结果页面 12，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Income Securities Fund PCF | $6.33 — |
+0.07
|
$118.38M — | $31.14K — | $6.31 — | $6.35 — | $118.38M — | 6.32 | $1 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.09 — |
-0.3
|
$118.33M — | $17.62K — | $20.05 — | $20.26 — | $118.33M — | 18.21 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
0
|
$118.22M — | $9.78K — | $12.37 — | $12.43 — | $118.22M — | 31.87 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.45 — |
-0.07
|
$117.61M — | $9.92K — | $13.41 — | $13.54 — | $117.61M — | 5.67 | $2.37 — | |
| Affinity Bancshares AFBI | $18.32 — |
+0.55
|
$115.71M — | $3.24K — | $18.22 — | $18.55 — | $115.71M — | 20.13 | $0.91 — | |
| SB Financial SBFG | $17.19 — |
-2.69
|
$112.17M — | $35.35K — | $17.1 — | $17.9 — | $112.17M — | 10.11 | $1.7 — | |
| Riverview Bancorp RVSB | $5.33 — |
-1.48
|
$111.8M — | $121.23K — | $5.31 — | $5.46 — | $111.8M — | 23.17 | $0.23 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.96 — |
0
|
$111.52M — | $28.6K — | $8.95 — | $9 — | $111.52M — | 59.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.53 — |
+0.8
|
$111.29M — | $96.72K — | $3.51 — | $3.53 — | $111.29M — | 6.78 | $0.52 — | |
| CBB Bancorp CBBI | $10.5 — |
+0.48
|
$111.18M — | $5.25K — | $10.5 — | $10.5 — | $111.18M — | 4.68 | $2.24 — | |
| Calamos Global Total Return Fund CGO | $11.28 — |
-1.4
|
$110.85M — | $9.22K — | $11.28 — | $11.43 — | $110.85M — | 3.09 | $3.64 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.77 — |
-0.04
|
$109.75M — | $7.26K — | $11.74 — | $11.79 — | $109.75M — | 15.48 | $0.76 — | |
| Portman Ridge Finance PTMN | $11.64 — |
+1.04
|
$107.12M — | $38.31K — | $11.49 — | $11.65 — | $107.12M — | 0 | -$1.13 — | |
| Bancroft Fund BCV | $18.2 — |
-1.57
|
$106.69M — | $11.06K — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
-0.13
|
$105.48M — | $59.48K — | $7.48 — | $7.51 — | $105.48M — | 13.37 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.48 — |
-0.46
|
$104.96M — | $50.61K — | $6.47 — | $6.62 — | $104.96M — | 20.25 | $0.32 — | |
| The Korea Fund KF | $24.98 — |
-1.96
|
$104.22M — | $6.75K — | $24.97 — | $25.12 — | $104.22M — | 0 | -$6.28 — | |
| Magyar Bancorp MGYR | $16.05 — |
+0.94
|
$103.86M — | $21.5K — | $15.88 — | $16.05 — | $103.86M — | 11.22 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
0
|
$103.52M — | $49.35K — | $12.4 — | $12.44 — | $103.52M — | 4.72 | $2.63 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.83 — |
-0.81
|
$103.39M — | $7.7K — | $12.8 — | $13.03 — | $103.39M — | 13.79 | $0.93 — | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$102.75M — | $30K — | $0.08999 — | $0.08999 — | $102.75M — | 0 | -$0.02 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
-0.86
|
$102.16M — | $44.31K — | $5.75 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| Eaton Vance Senior Income Trust EVF | $5.61 — |
+0.18
|
$101.45M — | $35.84K — | $5.57 — | $5.61 — | $101.45M — | 10.01 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
-0.37
|
$100.83M — | $5.56K — | $11.26 — | $11.34 — | $100.83M — | 4.03 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
+0.52
|
$100.82M — | $8.48K — | $18.27 — | $18.54 — | $100.82M — | 7.51 | $2.45 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.85 — |
+1.52
|
$100.75M — | $9.86K — | $16.8 — | $16.99 — | $100.75M — | 11.78 | $1.43 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.95
|
$100.38M — | $32.39K — | $3.07 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
+0.52
|
$99.24M — | $4.55K — | $7.7 — | $7.81 — | $99.24M — | 59.23 | $0.13 — | |
| Nuveen Municipal Income Fund NMI | $9.87 — |
+1.64
|
$99.21M — | $58.34K — | $9.73 — | $9.87 — | $99.21M — | 7.20 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $7.08 — |
-1.8
|
$99.11M — | $24.52K — | $7.08 — | $7.2 — | $99.11M — | 5.13 | $1.38 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
+0.06
|
$98.18M — | $16.91K — | $16.33 — | $16.44 — | $98.18M — | 12.22 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.09 — |
-0.92
|
$97.46M — | $8K — | $15.02 — | $15.24 — | $97.46M — | 5.33 | $2.83 — | |
| The GDL Fund GDL | $8.3 — |
+0.85
|
$93.32M — | $6.83K — | $8.24 — | $8.36 — | $93.32M — | 16.93 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.98 — |
-0.56
|
$92.12M — | $22.37K — | $7.97 — | $8.06 — | $92.12M — | 7.74 | $1.03 — | |
| Hennessy Advisors HNNA | $11.43 — |
+1.55
|
$88.99M — | $7.75K — | $11.1 — | $11.43 — | $88.99M — | 9.14 | $1.25 — | |
| B. Riley Financial RILY | $2.91 — |
-1.02
|
$88.75M — | $504.59K — | $2.88 — | $2.98 — | $88.75M — | 0 | -$23.44 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.58 — |
-0.04
|
$87.07M — | $17.38K — | $11.57 — | $11.65 — | $87.07M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.67 — |
-0.9
|
$86.77M — | $30.87K — | $7.66 — | $7.71 — | $86.77M — | 7.51 | $1.02 — | |
| theglobe.com TGLO | $0.2 — |
+25.81
|
$86.09M — | $5K — | $0.2 — | $0.2 — | $86.09M — | 0 | $0 — | |
| CFSB Bancorp CFSB | $13.69 — |
+0.05
|
$85.69M — | $2.38K — | $13.68 — | $13.69 — | $85.69M — | 0 | $0 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
+0.34
|
$85.66M — | $18.4K — | $3.34 — | $3.36 — | $85.66M — | 6.85 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.36 — |
0
|
$85.57M — | $84.14K — | $6.35 — | $6.43 — | $85.57M — | 9.78 | $0.65 — | |
| Complete Financial CFSU | $0.08999 — |
-49.44
|
$85.37M — | $60K — | $0.08999 — | $0.08999 — | $85.37M — | 2.25 | $0.04 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
+0.38
|
$83.19M — | $27.47K — | $10.57 — | $10.72 — | $83.19M — | 9.67 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.76 — |
-0.4
|
$81.81M — | $15.35K — | $12.72 — | $12.81 — | $81.81M — | 35.44 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
-0.63
|
$81.45M — | $13.82K — | $6.25 — | $6.36 — | $81.45M — | 0 | -$0.29 — | |
| Patriot National Bancorp PNBK | $0.9 — |
-9.29
|
$78.82M — | $905.46K — | $0.9 — | $1.01 — | $78.82M — | 0 | -$10.16 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
0
|
$78.66M — | $5.42K — | $11.19 — | $11.2 — | $78.66M — | 18.64 | $0.6 — | |
| PCM Fund PCM | $6.27 — |
-0.32
|
$76.41M — | $29.54K — | $6.26 — | $6.32 — | $76.41M — | 10.81 | $0.58 — | |
| Royce Global Trust RGT | $11.65 — |
-0.85
|
$75.95M — | $21.15K — | $11.6 — | $11.69 — | $75.95M — | 8.62 | $1.35 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
+0.23
|
$74.71M — | $4.48K — | $6.63 — | $6.69 — | $74.71M — | 0 | -$0.13 — | |
| First US Bancshares FUSB | $12.87 — |
+2.55
|
$73.85M — | $1.35K — | $12.87 — | $12.87 — | $73.85M — | 10.05 | $1.28 — | |
| Heritage Global HGBL | $2.09 — |
+0.97
|
$73.73M — | $37.06K — | $2.03 — | $2.09 — | $73.73M — | 17.41 | $0.12 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.7 — |
-0.54
|
$73.7M — | $11.48K — | $3.69 — | $3.72 — | $73.7M — | 12.33 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.82 — |
-1.02
|
$73.32M — | $79.36K — | $6.8 — | $6.88 — | $73.32M — | 9.21 | $0.74 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
-0.38
|
$69.95M — | $20.55K — | $10.43 — | $10.46 — | $69.95M — | 3.17 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.73 — |
+0.34
|
$69.72M — | $8.87K — | $10.68 — | $10.76 — | $69.72M — | 9.41 | $1.14 — | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| First Northwest Bancorp FNWB | $7.73 — |
-3.62
|
$68.98M — | $63.3K — | $7.62 — | $8.18 — | $68.98M — | 0 | -$1.82 — | |
| Clough Global Dividend and Income Fund GLV | $5.52 — |
-1.03
|
$68.5M — | $14.24K — | $5.52 — | $5.58 — | $68.5M — | 4.38 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
-0.36
|
$67.49M — | $22.3K — | $9.57 — | $9.66 — | $67.49M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.05
|
$66.78M — | $5.66K — | $11.34 — | $11.44 — | $66.78M — | 11.12 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
-0.8
|
$66.65M — | $34.13K — | $9.91 — | $10.06 — | $66.65M — | 0 | -$0.3 — | |
| Summit State Bank SSBI | $9.6 — |
-0.62
|
$65.05M — | $2.19K — | $9.6 — | $9.7 — | $65.05M — | 0 | -$0.46 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| BayFirst Financial BAFN | $15.15 — |
+0.2
|
$62.55M — | $4.45K — | $14.5 — | $15.15 — | $62.55M — | 6.44 | $2.35 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
+0.03
|
$62.23M — | $2.58K — | $7.57 — | $7.59 — | $62.23M — | 8.62 | $0.88 — | |
| Great Elm GEG | $2.2 — |
0
|
$61.47M — | $4.34K — | $2.13 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.87
|
$58.62M — | $7.11K — | $6.06 — | $6.25 — | $58.62M — | 20.65 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.08 — |
+0.12
|
$58.55M — | $6.93K — | $4.07 — | $4.08 — | $58.55M — | 5.03 | $0.81 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $1.84K — | $6 — | $6.06 — | $55.39M — | 0 | -$0.08 — | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
+1.01
|
$54.92M — | $40.14K — | $6.91 — | $6.98 — | $54.92M — | 0 | -$0.12 — | |
| Signature Bank SBNY | $0.5999 — |
-18.92
|
$54.32M — | $3.7K — | $0.5999 — | $0.8499 — | $54.32M — | 0.041 | $14.44 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
+1.27
|
$52.78M — | $3.67K — | $11.08 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.4 — |
+2.06
|
$51.84M — | $3.41K — | $11.91 — | $12.4 — | $51.84M — | 23.39 | $0.53 — | |
| OptimumBank OPHC | $4.41 — |
+1.15
|
$51.82M — | $5.13K — | $4.4 — | $4.42 — | $51.82M — | 3.29 | $1.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.4
|
$51.52M — | $10 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| BTCS BTCS | $2.39 — |
-0.83
|
$50.42M — | $678.31K — | $2.29 — | $2.43 — | $50.42M — | 0 | -$1.72 — | |
| AmeriServ Financial ASRV | $2.93 — |
+4.64
|
$48.4M — | $52.31K — | $2.77 — | $2.93 — | $48.4M — | 13.31 | $0.22 — | |
| Rand Capital RAND | $15.59 — |
+0.65
|
$46.3M — | $2.41K — | $15.5 — | $15.75 — | $46.3M — | 4.91 | $3.17 — | |
| BBX Capital BBXIA | $3.01 — |
-4.44
|
$45.45M — | $9 — | $3.01 — | $3.01 — | $45.45M — | 0 | -$4.67 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
-0.93
|
$44.68M — | $561 — | $10.16 — | $10.16 — | $44.68M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.32 — |
-0.35
|
$44.43M — | $23.23K — | $11.32 — | $11.39 — | $44.43M — | 27.60 | $0.41 — | |
| Logan Ridge Finance LRFC | $16.69 — |
-1.71
|
$44.33M — | $2.86K — | $16.61 — | $17.05 — | $44.33M — | 0 | -$2.72 — | |
| The Marygold Companies MGLD | $0.9599 — |
+3.23
|
$41.38M — | $5.56K — | $0.9399 — | $0.9899 — | $41.38M — | 0 | -$0.16 — | |
| Xtra Energy XTPT | $0.1799 — |
-5.01
|
$40.6M — | $48.33K — | $0.1799 — | $0.2 — | $40.6M — | 0 | $0 — | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-3.85
|
$39.64M — | $20.7K — | $2.75 — | $2.96 — | $39.64M — | 9.16 | $0.3 — | |
| 180 Degree Capital TURN | $3.95 — |
+0.77
|
$39.5M — | $4.75K — | $3.92 — | $3.95 — | $39.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $23.4K — | $2.46 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Tianci CIIT | $2.34 — |
-1.68
|
$38.68M — | $629.25K — | $2.04 — | $2.57 — | $38.68M — | 0 | -$0.08 — | |
| Atlantic American AAME | $1.84 — |
-0.54
|
$37.53M — | $2.33K — | $1.78 — | $1.85 — | $37.53M — | 0 | -$0.1 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$36.74M — | $45.24K — | $0.1799 — | $0.19 — | $36.74M — | 0 | -$0.07 — | |
| CNFinance CNF | $0.52 — |
+4.5
|
$35.66M — | $33.72K — | $0.51 — | $0.53 — | $35.66M — | 6.49 | $0.08 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| QC QCCO | $1.96 — |
-1.01
|
$34.06M — | $2.89K — | $1.96 — | $1.97 — | $34.06M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
-2.82
|
$32.36M — | $439.28K — | $0.11 — | $0.13 — | $32.36M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||