结果页面 12，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.06M — | $19.00K — | $0.09 — | $0.09 — | $8.06M — | 0 | -$0.11 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.82
|
$8.01M — | $50.00K — | $0.00 — | $0.00 — | $8.01M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$0.95 — |
+0.26
|
$7.68M — | $21.08K — | $0.87 — | $0.95 — | $7.68M — | 0 | -$0.26 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
-6.58
|
$6.97M — | $49.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.17 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Sentage
SNTG
US
|
$2.23 — |
+3.47
|
$6.27M — | $1.15K — | $2.15 — | $2.23 — | $6.27M — | 0 | -$0.81 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
0
|
$5.72M — | $15.00K — | $0.11 — | $0.11 — | $5.72M — | 0 | -$0.04 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+2.18
|
$5.34M — | $60.00K — | $0.08 — | $0.09 — | $5.34M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $160.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+5
|
$5.02M — | $466.68K — | $0.01 — | $0.02 — | $5.02M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.08 — |
-11.49
|
$5.00M — | $310.00 — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.61 — |
-2.38
|
$4.79M — | $54.93K — | $0.58 — | $0.65 — | $4.79M — | 0 | -$15.16 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-13.48
|
$4.75M — | $32.60K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-9.28
|
$4.42M — | $230.98K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
0
|
$3.98M — | $5.00K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
-18.26
|
$3.81M — | $108.00 — | $0.02 — | $0.02 — | $3.81M — | 0 | -$2.43 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+47.88
|
$3.14M — | $3.00K — | $0.02 — | $0.02 — | $3.14M — | 24.39 | $0.00 — | ||
|
Bit Origin
BTOG
US
|
$1.94 — |
-0.91
|
$3.13M — | $26.71K — | $1.82 — | $1.98 — | $3.13M — | 0 | -$16.80 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+3.45
|
$3.11M — | $964.00K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$1.45 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $411.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
-34.17
|
$2.80M — | $114.33K — | $0.02 — | $0.03 — | $2.80M — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.60 — |
-3.72
|
$2.80M — | $94.43K — | $0.58 — | $0.62 — | $2.80M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.78M — | $10.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-24.22
|
$2.57M — | $16.31M — | $0.14 — | $0.16 — | $2.57M — | 0 | -$2.70 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.02 — |
0
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.94M — | $50.00 — | $0.02 — | $0.02 — | $1.94M — | 0 | -$6.71 — | ||
|
Eason Technology
DXF
US
|
$0.53 — |
-3.42
|
$1.72M — | $177.65K — | $0.50 — | $0.56 — | $1.72M — | 0 | -$0.89 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
+100
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $100.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $520.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
-18.18
|
$1.16M — | $64.73K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+1.39
|
$1.09M — | $16.67K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.54 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-5.56
|
$1.09M — | $200.00K — | $0.00 — | $0.01 — | $1.09M — | 0.68 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-7.56
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $4.50K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
CV
CVHL
US
|
$0.02 — |
+12.69
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-6.67
|
$936.55K — | $45.00K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $100.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $2.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $3.43K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $750.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
-7.69
|
$846.46K — | $20.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-6.67
|
$796.51K — | $136.85K — | $0.00 — | $0.00 — | $796.51K — | 0 | -$0.84 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
-16.67
|
$699.41K — | $42.00K — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-5.88
|
$670.95K — | $483.33K — | $0.00 — | $0.00 — | $670.95K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$643.26K — | $3.50K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.54 — |
+35
|
$569.58K — | $5.22K — | $0.54 — | $0.59 — | $569.58K — | 0 | -$1.60 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$562.00K — | $100.00 — | $0.00 — | $0.00 — | $562.00K — | 0 | -$0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$504.34K — | $200.00K — | $0.00 — | $0.00 — | $504.34K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $343.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
+33.33
|
$490.30K — | $5.99M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$488.35K — | $24.93K — | $0.00 — | $0.00 — | $488.35K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-28.57
|
$452.97K — | $224.44K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+200
|
$450.00K — | $6.00M — | $0.00 — | $0.00 — | $450.00K — | 0 | -$0.08 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $5.22K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$333.39K — | $80.00K — | $0.00 — | $0.00 — | $333.39K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
+10
|
$300.54K — | $5.00K — | $0.00 — | $0.00 — | $300.54K — | 0 | -$0.25 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$222.56K — | $1.00 — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $1.05K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
+100
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.95 — |
+0.25
|
$0.00 — | $8.07K — | $23.90 — | $24.00 — | $0.00 — | 2.66 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.52 — |
-0.23
|
$0.00 — | $34.01K — | $23.44 — | $23.59 — | $0.00 — | 2.99 | $7.86 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.19 — |
-0.3
|
$0.00 — | $2.22K — | $20.18 — | $20.51 — | $0.00 — | 0.35 | $57.47 — | ||
|
Bank of America
BAC-PQ
US
|
$16.93 — |
-0.15
|
$0.00 — | $37.17K — | $16.85 — | $16.93 — | $0.00 — | 4.81 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.27 — |
-8.01
|
$0.00 — | $1.20K — | $8.27 — | $8.50 — | $0.00 — | 1181.42 | $0.01 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.89 — |
-0.18
|
$0.00 — | $90.93K — | $16.86 — | $16.92 — | $0.00 — | 2.14 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.28 — |
-0.49
|
$0.00 — | $82.96K — | $18.27 — | $18.34 — | $0.00 — | 1.35 | $13.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||