结果页面 12，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Intermediate Muni Fund SBI | $7.87 — |
+0.64
|
$110.83M — | $21.62K — | $7.85 — | $7.88 — | $110.83M — | 157.40 | $0.05 — | |
| Lake Shore Bancorp LSBK | $14.39 — |
+0.63
|
$110.61M — | $15.21K — | $14.28 — | $14.45 — | $110.61M — | 14.98 | $0.96 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.34 — |
+0.69
|
$109.78M — | $20.69K — | $18.16 — | $18.39 — | $109.78M — | 4.52 | $4.05 — | |
| Rhinebeck Bancorp RBKB | $9.79 — |
+1.45
|
$109.12M — | $4.20K — | $9.68 — | $9.80 — | $109.12M — | 21.75 | $0.45 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Bogota Financial BSBK | $8.44 — |
-1.11
|
$106.64M — | $8.02K — | $8.30 — | $8.75 — | $106.64M — | 211.00 | $0.04 — | |
| Union Bankshares UNB | $23.40 — |
-0.13
|
$106.50M — | $4.02K — | $23.19 — | $23.50 — | $106.50M — | 9.43 | $2.48 — | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
+0.1
|
$103.93M — | $11.99K — | $10.08 — | $10.10 — | $103.93M — | 29.70 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.90 — |
+0.75
|
$103.51M — | $12.38K — | $18.77 — | $18.90 — | $103.51M — | 9.79 | $1.93 — | |
| Patriot National Bancorp PNBK | $1.08 — |
-5.26
|
$103.46M — | $185.66K — | $1.08 — | $1.14 — | $103.46M — | 0 | -$9.35 — | |
| The Central and Eastern Europe Fund CEE | $15.71 — |
-0.06
|
$101.46M — | $5.67K — | $15.64 — | $15.82 — | $101.46M — | 3.59 | $4.37 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.75 — |
+0.98
|
$101.03M — | $69.61K — | $8.67 — | $8.77 — | $101.03M — | 5.71 | $1.53 — | |
| Agronomics AGNMF | $0.10 — |
-17.42
|
$100.94M — | $5.00K — | $0.10 — | $0.10 — | $100.94M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| Provident Financial PROV | $15.39 — |
+0.85
|
$100.09M — | $2.14K — | $15.39 — | $15.39 — | $100.09M — | 17.10 | $0.90 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $23.30K — | $3.05 — | $3.09 — | $100.05M — | 18.05 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.43 — |
-0.3
|
$98.48M — | $26.82K — | $16.30 — | $16.50 — | $98.48M — | 24.52 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
0
|
$98.30M — | $63.32K — | $5.41 — | $5.44 — | $98.30M — | 14.23 | $0.38 — | |
| GoHealth GOCO | $3.42 — |
+0.59
|
$97.84M — | $27.37K — | $3.32 — | $3.42 — | $97.84M — | 0 | -$2.62 — | |
| The GDL Fund GDL | $8.50 — |
+0.38
|
$95.17M — | $29.03K — | $8.49 — | $8.51 — | $95.17M — | 13.93 | $0.61 — | |
| Azure Holding AZRH | $1.70 — |
-16.26
|
$94.39M — | $4.80K — | $1.69 — | $1.80 — | $94.39M — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBI | $6.09 — |
+3.05
|
$93.50M — | $9.85K — | $5.83 — | $6.09 — | $93.50M — | 0 | -$4.42 — | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.96 — |
+1.02
|
$91.54M — | $24.93K — | $18.56 — | $19.00 — | $91.54M — | 11.56 | $1.64 — | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
-0.28
|
$89.73M — | $63.81K — | $3.52 — | $3.53 — | $89.73M — | 58.66 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.90 — |
-0.13
|
$89.37M — | $50.76K — | $7.85 — | $7.93 — | $89.37M — | 13.62 | $0.58 — | |
| Scully Royalty SRL | $5.98 — |
+0.95
|
$88.64M — | $699.00 — | $5.89 — | $5.99 — | $88.64M — | 0 | -$0.99 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
+0.63
|
$87.49M — | $16.89K — | $11.17 — | $11.20 — | $87.49M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.54 — |
+0.17
|
$86.77M — | $28.75K — | $11.52 — | $11.62 — | $86.77M — | 12.54 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.36 — |
+0.75
|
$86.23M — | $2.23K — | $13.33 — | $13.36 — | $86.23M — | 0 | -$0.39 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.27 — |
+0.23
|
$85.05M — | $72.61K — | $4.25 — | $4.29 — | $85.05M — | 14.23 | $0.30 — | |
| TC Bancshares TCBC | $20.29 — |
-0.44
|
$84.80M — | $5.00K — | $20.01 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| First Northwest Bancorp FNWB | $9.20 — |
+0.77
|
$82.30M — | $1.92K — | $9.15 — | $9.30 — | $82.30M — | 0 | -$0.84 — | |
| Great Elm GEG | $2.45 — |
0
|
$81.71M — | $20.74K — | $2.40 — | $2.45 — | $81.71M — | 6.44 | $0.38 — | |
| Royce Global Trust RGT | $12.49 — |
+0.32
|
$81.42M — | $102.85K — | $12.41 — | $12.56 — | $81.42M — | 5.67 | $2.20 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.44 — |
+0.81
|
$79.98M — | $26.66K — | $7.40 — | $7.48 — | $79.98M — | 10.05 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
+0.02
|
$79.64M — | $10.35K — | $11.31 — | $11.40 — | $79.64M — | 53.95 | $0.21 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Hennessy Advisors HNNA | $10.09 — |
+0.08
|
$78.54M — | $5.52K — | $10.03 — | $10.17 — | $78.54M — | 8.06 | $1.25 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.46M — | $60.33K — | $6.03 — | $6.06 — | $78.46M — | 0 | -$1.90 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$78.46M — | $12.94K — | $0.55 — | $0.64 — | $78.46M — | 0.060 | $10.83 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
0
|
$78.24M — | $34.79K — | $6.98 — | $7.01 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.35 — |
+1.44
|
$77.70M — | $52.84K — | $6.25 — | $6.37 — | $77.70M — | 10.94 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.23 — |
+0.89
|
$77.31M — | $52.43K — | $6.17 — | $6.25 — | $77.31M — | 34.61 | $0.18 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| AMTD IDEA Group AMTD | $0.95 — |
-1.62
|
$76.56M — | $115.33K — | $0.95 — | $0.99 — | $76.56M — | 1.32 | $0.72 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
0
|
$73.64M — | $19.52K — | $10.46 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.26 — |
+0.18
|
$73.17M — | $15.21K — | $11.21 — | $11.28 — | $73.17M — | 15.01 | $0.75 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.03 — |
+1.23
|
$72.89M — | $7.02K — | $11.90 — | $12.03 — | $72.89M — | 0 | -$0.22 — | |
| Summit State Bank SSBI | $10.75 — |
+0.37
|
$72.79M — | $491.00 — | $10.75 — | $10.75 — | $72.79M — | 0 | -$0.21 — | |
| The European Equity Fund EEA | $10.78 — |
+1.5
|
$72.50M — | $8.13K — | $10.66 — | $10.94 — | $72.50M — | 7.33 | $1.47 — | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
-0.1
|
$69.35M — | $28.38K — | $10.34 — | $10.40 — | $69.35M — | 6.20 | $1.67 — | |
| Blubuzzard BZRD | $0.09 — |
-23.08
|
$67.11M — | $37.50K — | $0.09 — | $0.14 — | $67.11M — | 0 | $0.00 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.55M — | $17.90K — | $7.99 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+0.63
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Catalyst Bancorp CLST | $14.79 — |
+1.58
|
$61.08M — | $352.00 — | $14.79 — | $14.86 — | $61.08M — | 25.50 | $0.58 — | |
| Atlantic American AAME | $2.92 — |
+0.69
|
$59.56M — | $27.06K — | $2.84 — | $3.06 — | $59.56M — | 29.19 | $0.10 — | |
| DMG Blockchain DMGGF | $0.28 — |
-4.46
|
$57.42M — | $5.10K — | $0.28 — | $0.30 — | $57.42M — | 0 | -$0.06 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$54.97M — | $250.00 — | $0.13 — | $0.13 — | $54.97M — | 0 | -$0.01 — | |
| Mexico Equity & Income Fund MXE | $11.97 — |
+0.84
|
$52.67M — | $14.63K — | $11.75 — | $11.99 — | $52.67M — | 27.83 | $0.43 — | |
| PB Bankshares PBBK | $19.90 — |
-0.25
|
$52.54M — | $952.00 — | $19.20 — | $19.90 — | $52.54M — | 20.94 | $0.95 — | |
| AmeriServ Financial ASRV | $3.11 — |
+1.63
|
$51.37M — | $22.65K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.30 — | |
| First Trust Mortgage Income Fund FMY | $12.17 — |
+0.41
|
$51.27M — | $436.00 — | $12.08 — | $12.17 — | $51.27M — | 9.21 | $1.32 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| OptimumBank OPHC | $4.08 — |
+2.04
|
$47.94M — | $6.61K — | $4.00 — | $4.08 — | $47.94M — | 3.18 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
+0.25
|
$47.92M — | $7.31K — | $12.13 — | $12.21 — | $47.92M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Luminar Media LRGR | $0.50 — |
+0.02
|
$45.05M — | $18.07K — | $0.40 — | $0.50 — | $45.05M — | 0 | -$25.87 — | |
| Heritage Global HGBL | $1.30 — |
-2.63
|
$44.99M — | $247.43K — | $1.25 — | $1.35 — | $44.99M — | 16.18 | $0.08 — | |
| The Marygold Companies MGLD | $1.04 — |
+1.96
|
$44.81M — | $635.00 — | $1.04 — | $1.04 — | $44.81M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $3.01 — |
-0.66
|
$40.51M — | $71.24K — | $3.00 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
+0.72
|
$40.12M — | $8.96K — | $2.75 — | $2.80 — | $40.12M — | 9.26 | $0.30 — | |
| Citizens Holding Company CIZN | $6.70 — |
+0.75
|
$37.88M — | $40.00 — | $6.70 — | $6.70 — | $37.88M — | 20.30 | $0.33 — | |
| CNFinance CNF | $5.19 — |
+3.8
|
$35.59M — | $3.19K — | $4.92 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| BayFirst Financial BAFN | $8.25 — |
-1.08
|
$33.96M — | $1.98K — | $8.25 — | $8.31 — | $33.96M — | 0 | -$3.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.10 — |
0
|
$33.16M — | $289.00 — | $4.10 — | $4.10 — | $33.16M — | 205.00 | $0.02 — | |
| Huize Holding HUIZ | $3.28 — |
-0.64
|
$33.09M — | $17.27K — | $3.26 — | $3.41 — | $33.09M — | 11.71 | $0.28 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.43 — |
+2.97
|
$31.50M — | $12.62K — | $2.37 — | $2.43 — | $31.50M — | 0 | -$0.03 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.29
|
$31.06M — | $48.10K — | $1.73 — | $1.74 — | $31.06M — | 10.84 | $0.16 — | |
| FDCTech FDCT | $0.07 — |
+20.23
|
$30.64M — | $10.00K — | $0.07 — | $0.07 — | $30.64M — | 0 | $0.00 — | |
| Greenidge Generation GREE | $1.72 — |
-18.1
|
$26.96M — | $2.02M — | $1.60 — | $1.93 — | $26.96M — | 0 | -$1.56 — | |
| Bit Origin BTOG | $0.30 — |
+0.17
|
$26.86M — | $766.91K — | $0.29 — | $0.30 — | $26.86M — | 0 | -$0.28 — | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| Equus Total Return EQS | $1.95 — |
+4.28
|
$26.49M — | $4.68K — | $1.90 — | $1.97 — | $26.49M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $12.78 — |
+8.77
|
$26.02M — | $55.13K — | $11.81 — | $13.56 — | $26.02M — | 5.30 | $2.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.90 — |
-0.86
|
$25.62M — | $5.38K — | $10.86 — | $11.01 — | $25.62M — | 0 | -$0.30 — | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | |
| Tian Ruixiang TIRX | $0.84 — |
-2.08
|
$22.18M — | $14.93K — | $0.82 — | $0.85 — | $22.18M — | 0 | -$0.25 — | |
| Argo Blockchain ARBK | $0.30 — |
-10.79
|
$21.63M — | $887.72K — | $0.30 — | $0.33 — | $21.63M — | 0 | -$0.30 — | |
| Argo Blockchain ARBKF | $0.03 — |
-18.92
|
$21.62M — | $14.63K — | $0.03 — | $0.03 — | $21.62M — | 0 | -$0.03 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$21.46M — | $536.00 — | $0.06 — | $0.06 — | $21.46M — | 0 | -$0.05 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $30.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| RENN Fund RCG | $2.64 — |
+0.67
|
$18.50M — | $25.18K — | $2.62 — | $2.64 — | $18.50M — | 5.07 | $0.52 — | |
| Carver Bancorp CARV | $3.62 — |
-0.68
|
$18.35M — | $11.16K — | $3.48 — | $3.65 — | $18.35M — | 0 | -$2.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||