国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $515.57 — |
-0.54
|
$158.12B — | $1.22M — | $515.5 — | $522.56 — | $158.12B — | 40.50 | $12.73 — | |
| Intercontinental Exchange ICE | $172.84 — |
-0.35
|
$99.15B — | $2.1M — | $172.78 — | $174.8 — | $99.15B — | 35.85 | $4.82 — | |
| CME CME | $268.34 — |
-0.79
|
$96.7B — | $2.95M — | $268.23 — | $272.41 — | $96.7B — | 27.02 | $9.93 — | |
| Moody's MCO | $484.7 — |
-0.48
|
$87.22B — | $477.06K — | $484.7 — | $490.91 — | $87.22B — | 41.85 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $37.79 — |
-0.03
|
$79.77B — | $17.87K — | $37.49 — | $37.95 — | $79.77B — | 87.88 | $0.43 — | |
| Coinbase Global COIN | $256.9 — |
+23.97
|
$65.43B — | $38.54M — | $231.49 — | $260.42 — | $65.43B — | 48.28 | $5.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.81 — |
+1.6
|
$61.69B — | $162 — | $48.04 — | $48.04 — | $61.69B — | 34.13 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.64 — |
-1.04
|
$61.47B — | $36.2K — | $48.17 — | $48.84 — | $61.47B — | 34.01 | $1.43 — | |
| Deutsche Börse AG DBOEY | $31.45 — |
-0.13
|
$57.88B — | $47.49K — | $31.07 — | $31.49 — | $57.88B — | 26.20 | $1.2 — | |
| Nasdaq NDAQ | $81.57 — |
+1.02
|
$46.83B — | $3.5M — | $80.76 — | $82.2 — | $46.83B — | 36.90 | $2.21 — | |
| MSCI MSCI | $563.87 — |
-0.9
|
$43.63B — | $477.47K — | $562.29 — | $574.54 — | $43.63B — | 38.75 | $14.55 — | |
| Cboe Global Markets CBOE | $220.38 — |
-0.33
|
$23.08B — | $786.75K — | $219.44 — | $222.76 — | $23.08B — | 28.88 | $7.63 — | |
| FactSet Research Systems FDS | $451.43 — |
-1.09
|
$17.13B — | $339.71K — | $450.93 — | $462.1 — | $17.13B — | 32.06 | $14.08 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.03 — |
+5.1
|
$13.95B — | $52.8K — | $7.57 — | $8.03 — | $13.95B — | 17.45 | $0.46 — | |
| Morningstar MORN | $307.49 — |
-0.61
|
$12.99B — | $169.12K — | $307.06 — | $311.69 — | $12.99B — | 34.47 | $8.92 — | |
| Singapore Exchange SPXCF | $11.4 — |
0
|
$12.21B — | $500 — | $11.05 — | $11.05 — | $12.21B — | 24.25 | $0.47 — | |
| Japan Exchange JPXGY | $11.4 — |
-0.44
|
$11.86B — | $2.92K — | $11.38 — | $11.45 — | $11.86B — | 28.49 | $0.4 — | |
| Singapore Exchange Limited SPXCY | $21.58 — |
-0.09
|
$11.55B — | $188 — | $21.52 — | $21.6 — | $11.55B — | 23.20 | $0.93 — | |
| TMX TMXXF | $38.88 — |
0
|
$10.81B — | $10 — | $39.47 — | $39.47 — | $10.81B — | 33.80 | $1.15 — | |
| ASX Limited ASXFY | $45.89 — |
-0.97
|
$8.92B — | $257 — | $45.67 — | $45.92 — | $8.92B — | 28.32 | $1.62 — | |
| Dun & Bradstreet DNB | $8.97 — |
-0.11
|
$4B — | $10.38M — | $8.96 — | $8.98 — | $4B — | 0 | -$0.06 — | |
| OTC Markets OTCM | $48.25 — |
-3.02
|
$579.67M — | $4.08K — | $48 — | $49.5 — | $579.67M — | 21.44 | $2.25 — | |
| Value Line VALU | $39.75 — |
-2.33
|
$374.19M — | $905 — | $39.75 — | $39.86 — | $374.19M — | 17.35 | $2.29 — | |
| HNO HNOI | $0.55 — |
-8.33
|
$44.08M — | $20.35K — | $0.4 — | $0.5999 — | $44.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.2 — |
-0.85
|
$11.7M — | $15.95M — | $0.1799 — | $0.2 — | $11.7M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $149.38 — |
0
|
$79.2B — | $76 — | $150 — | $150 — | $79.2B — | 87.87 | $1.7 — | |
| Deutsche Börse AG DBOEF | $317.51 — |
+2.42
|
$58.35B — | $2 — | $317.51 — | $317.51 — | $58.35B — | 26.30 | $12.07 — | |
| Euronext N.V. EUXTF | $165 — |
0
|
$16.96B — | $100 — | $169.85 — | $169.85 — | $16.96B — | 26.10 | $6.32 — | |
| Euronext ERNXY | $32.72 — |
+0.15
|
$16.81B — | $2.02K — | $30.28 — | $32.67 — | $16.81B — | 25.96 | $1.26 — | |
| Japan Exchange Group, Inc. OSCUF | $12.35 — |
0
|
$12.85B — | $200 — | $11.5 — | $11.5 — | $12.85B — | 30.87 | $0.4 — | |
| ASX ASXFF | $46.76 — |
0
|
$9.09B — | $2 — | $45.1 — | $45.1 — | $9.09B — | 29.04 | $1.61 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.09 — |
0
|
$1.17B — | $56.1K — | $2.03 — | $2.09 — | $1.17B — | 14.92 | $0.14 — | |
| JSE JSEJF | $5.81 — |
0
|
$576.35M — | $1 — | $6.86 — | $6.86 — | $576.35M — | 9.52 | $0.61 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.06 | $0.64 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$371.02M — | $700 — | $6 — | $6 — | $371.02M — | 18.75 | $0.32 — | |
| NZX NZSTF | $0.8699 — |
0
|
$296.6M — | $100 — | $0.8599 — | $0.8599 — | $296.6M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $100 — | $0.0002999 — | $0.0002999 — | $137K — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}