国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $515.13 — |
+0.55
|
$157.98B — | $403.07K — | $511.99 — | $517.14 — | $157.98B — | 40.52 | $12.71 — | |
| Intercontinental Exchange ICE | $179.13 — |
-0.12
|
$102.75B — | $1.45M — | $177.93 — | $179.94 — | $102.75B — | 37.16 | $4.82 — | |
| CME CME | $277.88 — |
-1.57
|
$100.14B — | $1.78M — | $277.51 — | $282.19 — | $100.14B — | 27.95 | $9.94 — | |
| Moody's MCO | $486.54 — |
+0.93
|
$87.55B — | $293.75K — | $481.41 — | $488.26 — | $87.55B — | 42.05 | $11.57 — | |
| London Stock Exchange Group plc LNSTY | $38.4 — |
+0.37
|
$80.96B — | $145.37K — | $38.32 — | $38.58 — | $80.96B — | 89.30 | $0.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.86 — |
+2.73
|
$65.54B — | $179.87K — | $51 — | $51.88 — | $65.54B — | 36.52 | $1.42 — | |
| Coinbase Global COIN | $256 — |
-1.12
|
$65.2B — | $5.9M — | $254.34 — | $261.56 — | $65.2B — | 48.21 | $5.31 — | |
| Hong Kong Exchanges and Clearing HKXCF | $49.92 — |
-1.06
|
$63.09B — | $62.27K — | $49.92 — | $52.95 — | $63.09B — | 35.15 | $1.42 — | |
| Deutsche Börse AG DBOEY | $32.12 — |
+0.53
|
$59.49B — | $1.43M — | $32.04 — | $32.23 — | $59.49B — | 26.32 | $1.22 — | |
| Nasdaq NDAQ | $83.87 — |
+0.07
|
$48.15B — | $2.77M — | $83.8 — | $84.45 — | $48.15B — | 37.95 | $2.21 — | |
| MSCI MSCI | $566.91 — |
+0.09
|
$43.86B — | $189.27K — | $565.35 — | $569.73 — | $43.86B — | 38.93 | $14.56 — | |
| Cboe Global Markets CBOE | $223.76 — |
-1.55
|
$23.43B — | $629.85K — | $223.5 — | $228.03 — | $23.43B — | 29.40 | $7.61 — | |
| FactSet Research Systems FDS | $433.79 — |
-0.17
|
$16.46B — | $493.92K — | $433.31 — | $438.9 — | $16.46B — | 30.80 | $14.08 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.61 — |
+1.87
|
$13.21B — | $15.39K — | $7.34 — | $7.61 — | $13.21B — | 16.54 | $0.46 — | |
| Morningstar MORN | $310.12 — |
+0.61
|
$13.1B — | $170.34K — | $308.93 — | $311.36 — | $13.1B — | 34.80 | $8.91 — | |
| Singapore Exchange SPXCF | $10.86 — |
+6.49
|
$12.39B — | $360 — | $10.86 — | $10.86 — | $12.39B — | 23.11 | $0.47 — | |
| Japan Exchange JPXGY | $11.12 — |
+1.19
|
$11.62B — | $122.57K — | $11.02 — | $11.25 — | $11.62B — | 27.12 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $21.7 — |
-0.23
|
$11.61B — | $3.39K — | $21.67 — | $21.9 — | $11.61B — | 23.08 | $0.94 — | |
| ASX Limited ASXFY | $47.6 — |
+0.81
|
$9.28B — | $715 — | $47.53 — | $47.6 — | $9.28B — | 29.38 | $1.62 — | |
| Dun & Bradstreet DNB | $9.03 — |
0
|
$4.03B — | $5.11M — | $9.02 — | $9.04 — | $4.03B — | 0 | -$0.06 — | |
| Value Line VALU | $38.8 — |
+1.38
|
$365.25M — | $770 — | $38.69 — | $38.8 — | $365.25M — | 16.94 | $2.29 — | |
| HNO HNOI | $0.5899 — |
+3.34
|
$47.13M — | $690 — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-5.65
|
$14.49M — | $4.4K — | $0.16 — | $0.17 — | $14.49M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.16 — |
-1
|
$9.36M — | $1.55M — | $0.16 — | $0.17 — | $9.36M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $156.34 — |
+2.85
|
$82.7B — | $1.42K — | $150.85 — | $156.34 — | $82.7B — | 90.36 | $1.73 — | |
| Deutsche Börse AG DBOEF | $325 — |
+1.48
|
$60.05B — | $10 — | $322.72 — | $325 — | $60.05B — | 26.63 | $12.2 — | |
| Euronext ERNXY | $33.26 — |
+5.32
|
$18.06B — | $855 — | $32.58 — | $33.26 — | $18.06B — | 24.82 | $1.34 — | |
| Euronext N.V. EUXTF | $168.2 — |
+4.06
|
$17.28B — | $372 — | $168.2 — | $168.2 — | $17.28B — | 25.14 | $6.69 — | |
| Japan Exchange Group, Inc. OSCUF | $9.9 — |
-10.81
|
$11.48B — | $1.02K — | $9.9 — | $9.9 — | $11.48B — | 24.14 | $0.41 — | |
| TMX TMXXF | $40.83 — |
-0.12
|
$11.35B — | $1.11K — | $40.83 — | $40.92 — | $11.35B — | 34.89 | $1.17 — | |
| ASX ASXFF | $45.35 — |
-3.02
|
$9.21B — | $2.27K — | $45.35 — | $45.35 — | $9.21B — | 27.99 | $1.62 — | |
| Bursa Malaysia Berhad BSMAF | $2.53 — |
+75.69
|
$3.39B — | $1.7K — | $2.53 — | $2.53 — | $3.39B — | 31.62 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
-4.5
|
$1.19B — | $103.83K — | $2.12 — | $2.12 — | $1.19B — | 14.13 | $0.15 — | |
| OTC Markets OTCM | $50.39 — |
+0.53
|
$605.38M — | $1.28K — | $49.4 — | $50.39 — | $605.38M — | 22.39 | $2.25 — | |
| JSE JSEJF | $5.81 — |
-8.14
|
$600.01M — | $1.55K — | $5.81 — | $5.81 — | $600.01M — | 9.52 | $0.61 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$398.79M — | $264 — | $12.5 — | $12.5 — | $398.79M — | 15.62 | $0.8 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$398.79M — | $508 — | $6.7 — | $6.7 — | $398.79M — | 16.75 | $0.4 — | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$301.93M — | $11.06K — | $0.8699 — | $0.8699 — | $301.93M — | 17.31 | $0.05 — | |
| Global Brokerage GLBR | $0.0001 — |
-66.67
|
$137K — | $1.82K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}