国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $497.6 — |
-3.19
|
$152.6B — | $702.23K — | $495.31 — | $507.97 — | $152.6B — | 40.32 | $12.34 — | |
| Intercontinental Exchange ICE | $169.78 — |
-0.39
|
$97.54B — | $3.29M — | $168.17 — | $172.57 — | $97.54B — | 35.59 | $4.77 — | |
| CME CME | $269.63 — |
+2.7
|
$97.17B — | $2.32M — | $263.48 — | $271.22 — | $97.17B — | 27.91 | $9.66 — | |
| London Stock Exchange Group plc LNSTY | $39.28 — |
+2.05
|
$83.15B — | $9.88K — | $39.11 — | $39.52 — | $83.15B — | 95.80 | $0.41 — | |
| Moody's MCO | $451.02 — |
-4.22
|
$81.13B — | $670.22K — | $446.5 — | $458.56 — | $81.13B — | 40.09 | $11.25 — | |
| Hong Kong Exchanges and Clearing HKXCF | $45.61 — |
0
|
$57.64B — | $100 — | $47.1 — | $47.1 — | $57.64B — | 34.55 | $1.32 — | |
| Deutsche Börse AG DBOEY | $30.92 — |
+3.17
|
$56.82B — | $10.88K — | $30.92 — | $31.2 — | $56.82B — | 26.88 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.48 — |
-2.13
|
$56.42B — | $4.84K — | $44.28 — | $44.73 — | $56.42B — | 33.69 | $1.32 — | |
| Nasdaq NDAQ | $74.94 — |
-4.29
|
$43.1B — | $1.31M — | $74.32 — | $76.33 — | $43.1B — | 38.82 | $1.93 — | |
| Coinbase Global COIN | $168.83 — |
-7.72
|
$42.86B — | $5.38M — | $164.66 — | $172.03 — | $42.86B — | 17.80 | $9.48 — | |
| MSCI MSCI | $549.2 — |
-4.65
|
$42.62B — | $278.56K — | $547.44 — | $563.99 — | $42.62B — | 39.08 | $14.05 — | |
| Cboe Global Markets CBOE | $232.37 — |
+3.51
|
$24.33B — | $581.38K — | $226.49 — | $234.33 — | $24.33B — | 32.22 | $7.21 — | |
| FactSet Research Systems FDS | $442.6 — |
-2.02
|
$16.83B — | $155.64K — | $442.34 — | $454.17 — | $16.83B — | 31.41 | $14.09 — | |
| Morningstar MORN | $292.8 — |
-3.01
|
$12.52B — | $57.53K — | $289.22 — | $295.54 — | $12.52B — | 34.16 | $8.57 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.67 — |
+3.57
|
$12B — | $31.81K — | $6.57 — | $6.85 — | $12B — | 15.15 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $10.35 — |
-19.01
|
$10.77B — | $400 — | $10.29 — | $10.75 — | $10.77B — | 26.53 | $0.39 — | |
| Japan Exchange JPXGY | $10.15 — |
-2.59
|
$10.63B — | $679 — | $10.15 — | $10.18 — | $10.63B — | 26.02 | $0.39 — | |
| Singapore Exchange Limited SPXCY | $19.52 — |
-0.05
|
$10.45B — | $1.5K — | $19.27 — | $19.7 — | $10.45B — | 21.68 | $0.9 — | |
| TMX TMXXF | $36.52 — |
+0.91
|
$10.21B — | $520 — | $36.52 — | $36.63 — | $10.21B — | 30.43 | $1.2 — | |
| ASX Limited ASXFY | $39.87 — |
+1.71
|
$7.79B — | $396 — | $39.87 — | $39.87 — | $7.79B — | 25.39 | $1.57 — | |
| Dun & Bradstreet DNB | $8.94 — |
-0.56
|
$3.97B — | $18.86M — | $8.86 — | $8.97 — | $3.97B — | 0 | -$0.07 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.81 — |
-0.55
|
$1.01B — | $200 — | $1.76 — | $1.81 — | $1.01B — | 12.92 | $0.14 — | |
| Value Line VALU | $38.7 — |
-3.37
|
$364.3M — | $1.7K — | $38.7 — | $38.99 — | $364.3M — | 16.89 | $2.29 — | |
| HNO HNOI | $0.6999 — |
0
|
$55.81M — | $980 — | $0.6999 — | $0.6999 — | $55.81M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $8.5K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.01 — | |
| London Stock Exchange LDNXF | $154.45 — |
+1.01
|
$81.73B — | $37 — | $154.45 — | $154.45 — | $81.73B — | 93.60 | $1.65 — | |
| Deutsche Börse AG DBOEF | $297 — |
+2.95
|
$54.83B — | $55 — | $297 — | $297 — | $54.83B — | 25.98 | $11.43 — | |
| Euronext ERNXY | $30.5 — |
+2.14
|
$15.98B — | $1.42K — | $30.5 — | $30.95 — | $15.98B — | 25.00 | $1.22 — | |
| Euronext N.V. EUXTF | $152 — |
+6.29
|
$15.62B — | $839 — | $152 — | $152 — | $15.62B — | 24.95 | $6.09 — | |
| Singapore Exchange SPXCF | $9.84 — |
-5.84
|
$10.53B — | $1.77K — | $9.82 — | $9.84 — | $10.53B — | 21.86 | $0.45 — | |
| ASX ASXFF | $41.5 — |
0
|
$8.06B — | $1.35K — | $41.5 — | $41.5 — | $8.06B — | 26.43 | $1.57 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.2 — |
0
|
$585.66M — | $1 — | $6.86 — | $6.86 — | $585.66M — | 11.99 | $0.6 — | |
| OTC Markets OTCM | $47 — |
+0.02
|
$564.59M — | $327 — | $46.55 — | $47 — | $564.59M — | 20.88 | $2.25 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.70 | $0.62 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$345.96M — | $342 — | $5.9 — | $5.9 — | $345.96M — | 19.03 | $0.31 — | |
| NZX NZSTF | $0.8599 — |
0
|
$300.13M — | $100 — | $0.8599 — | $0.8599 — | $300.13M — | 21.40 | $0.04 — | |
| Global Brokerage GLBR | $0.0005 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}