国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (41)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $491.17 — |
-1.19
|
$148.72B — | $399.80K — | $490.99 — | $497.24 — | $148.72B — | 35.66 | $13.77 — | |
| CME CME | $269.63 — |
+0.61
|
$96.91B — | $638.84K — | $266.07 — | $269.59 — | $96.91B — | 26.01 | $10.33 — | |
| Moody's MCO | $483.00 — |
-0.56
|
$86.30B — | $167.94K — | $479.45 — | $488.67 — | $86.30B — | 38.88 | $12.44 — | |
| Intercontinental Exchange ICE | $146.47 — |
+0.18
|
$83.72B — | $787.27K — | $145.74 — | $148.06 — | $83.72B — | 26.74 | $5.49 — | |
| Coinbase Global COIN | $302.59 — |
-5.23
|
$81.59B — | $4.50M — | $299.58 — | $316.60 — | $81.59B — | 26.17 | $11.56 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.47 — |
+0.53
|
$70.26B — | $279.00 — | $55.20 — | $55.47 — | $70.26B — | 35.33 | $1.57 — | |
| London Stock Exchange LDNXF | $126.50 — |
+0.16
|
$65.28B — | $621.00 — | $126.00 — | $126.50 — | $65.28B — | 51.84 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $31.44 — |
-2.45
|
$64.79B — | $265.51K — | $31.19 — | $31.74 — | $64.79B — | 51.50 | $0.61 — | |
| Nasdaq NDAQ | $85.83 — |
+0.32
|
$49.01B — | $643.98K — | $85.04 — | $86.28 — | $49.01B — | 30.65 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.46 — |
-3.17
|
$45.15B — | $31.18K — | $24.11 — | $24.46 — | $45.15B — | 19.41 | $1.26 — | |
| MSCI MSCI | $576.19 — |
+0.74
|
$43.29B — | $97.22K — | $567.12 — | $580.55 — | $43.29B — | 36.58 | $15.75 — | |
| Cboe Global Markets CBOE | $250.30 — |
-0.44
|
$26.19B — | $98.66K — | $248.86 — | $251.00 — | $26.19B — | 26.88 | $9.31 — | |
| TransUnion TRU | $79.91 — |
+0.37
|
$15.52B — | $546.22K — | $79.45 — | $80.80 — | $15.52B — | 37.33 | $2.14 — | |
| Singapore Exchange Limited SPXCY | $26.43 — |
+0.88
|
$14.26B — | $652.00 — | $26.20 — | $26.48 — | $14.26B — | 28.41 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.35 — |
+1.8
|
$12.57B — | $2.11K — | $7.30 — | $7.37 — | $12.57B — | 14.69 | $0.50 — | |
| Japan Exchange JPXGY | $11.52 — |
+0.79
|
$11.92B — | $1.10K — | $11.52 — | $11.52 — | $11.92B — | 28.80 | $0.40 — | |
| TMX TMXXF | $36.61 — |
-0.08
|
$10.31B — | $900.00 — | $36.65 — | $36.70 — | $10.31B — | 31.02 | $1.18 — | |
| FactSet Research Systems FDS | $253.09 — |
-3.08
|
$9.47B — | $357.33K — | $252.39 — | $258.68 — | $9.47B — | 16.26 | $15.56 — | |
| Morningstar MORN | $207.90 — |
-2.19
|
$8.55B — | $146.54K — | $206.68 — | $210.91 — | $8.55B — | 23.65 | $8.79 — | |
| ASX Limited ASXFY | $37.15 — |
-0.56
|
$7.22B — | $1.65K — | $37.15 — | $37.26 — | $7.22B — | 21.85 | $1.70 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
0
|
$1.07B — | $10.00K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| OTC Markets OTCM | $51.00 — |
-0.91
|
$612.85M — | $1.20K — | $50.56 — | $51.55 — | $612.85M — | 22.07 | $2.31 — | |
| Value Line VALU | $36.19 — |
0
|
$340.47M — | $102.00 — | $36.03 — | $36.53 — | $340.47M — | 15.94 | $2.27 — | |
| Bit Origin BTOG | $0.30 — |
-6.4
|
$27.16M — | $861.69K — | $0.29 — | $0.32 — | $27.16M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510.00 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Hong Kong Exchanges and Clearing HKXCF | $56.23 — |
-0.05
|
$72.97B — | $20.00 — | $57.50 — | $57.50 — | $72.97B — | 35.81 | $1.57 — | |
| Deutsche Börse AG DBOEF | $248.80 — |
0
|
$46.55B — | $30.00 — | $249.91 — | $249.91 — | $46.55B — | 19.68 | $12.64 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.57B — | $100.00 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.30 — | |
| Euronext ERNXY | $27.99 — |
-1.1
|
$14.21B — | $206.00 — | $27.99 — | $28.10 — | $14.21B — | 19.17 | $1.46 — | |
| Singapore Exchange SPXCF | $12.60 — |
-2.63
|
$13.68B — | $25.00 — | $12.50 — | $12.50 — | $13.68B — | 27.39 | $0.46 — | |
| Japan Exchange Group, Inc. OSCUF | $12.85 — |
0
|
$13.21B — | $500.00 — | $10.50 — | $10.55 — | $13.21B — | 32.12 | $0.40 — | |
| ASX ASXFF | $35.00 — |
0
|
$7.19B — | $3.00K — | $39.50 — | $39.50 — | $7.19B — | 20.58 | $1.70 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.60B — | $11.10K — | $1.44 — | $1.44 — | $1.60B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.97 — |
0
|
$666.99M — | $300.00 — | $7.74 — | $7.74 — | $666.99M — | 11.72 | $0.68 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200.00 — | $15.20 — | $15.24 — | $440.82M — | 15.71 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.50 — |
0
|
$433.88M — | $150.00 — | $7.50 — | $7.50 — | $433.88M — | 15.30 | $0.49 — | |
| NZX NZSTF | $0.87 — |
0
|
$286.75M — | $100.00 — | $0.86 — | $0.86 — | $286.75M — | 28.86 | $0.03 — | |
| HNO HNOI | $0.40 — |
+14.29
|
$39.02M — | $833.00 — | $0.40 — | $0.40 — | $39.02M — | 0 | -$0.05 — | |
| Global Brokerage GLBR | $0.00 — |
-75
|
$137.00K — | $1.50K — | $0.00 — | $0.00 — | $137.00K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}