国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $470.23 — |
+0.82
|
$144.21B — | $1.23M — | $467.3 — | $484.27 — | $144.21B — | 37.73 | $12.46 — | |
| CME CME | $261.48 — |
-1.54
|
$95.7B — | $3.45M — | $251.9 — | $262.01 — | $95.7B — | 27.46 | $9.52 — | |
| Intercontinental Exchange ICE | $160.99 — |
+0.19
|
$92.49B — | $2.88M — | $159.52 — | $163.15 — | $92.49B — | 33.67 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
-1.61
|
$81.41B — | $115.85K — | $38.3 — | $38.88 — | $81.41B — | 93.95 | $0.41 — | |
| Moody's MCO | $430.77 — |
+0.21
|
$77.49B — | $1.15M — | $429.44 — | $449 — | $77.49B — | 37.16 | $11.59 — | |
| Deutsche Börse AG DBOEY | $31.68 — |
-0.44
|
$58.22B — | $14.74K — | $31.55 — | $31.86 — | $58.22B — | 26.39 | $1.2 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.99 — |
+1.08
|
$55.6B — | $28.76K — | $43.9 — | $44.55 — | $55.6B — | 33.32 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.12 — |
0
|
$54.5B — | $500 — | $43 — | $43 — | $54.5B — | 32.42 | $1.33 — | |
| Coinbase Global COIN | $194.8 — |
+2.53
|
$48.24B — | $9.6M — | $191.52 — | $200.8 — | $48.24B — | 20.04 | $9.72 — | |
| Nasdaq NDAQ | $73.5 — |
+1.11
|
$42.27B — | $3.5M — | $73.05 — | $75.26 — | $42.27B — | 37.50 | $1.96 — | |
| MSCI MSCI | $533.41 — |
-0.94
|
$41.79B — | $940.91K — | $531.81 — | $559.99 — | $41.79B — | 37.04 | $14.4 — | |
| Cboe Global Markets CBOE | $211.42 — |
-1.24
|
$22.42B — | $1.3M — | $207.75 — | $214.71 — | $22.42B — | 29.69 | $7.12 — | |
| FactSet Research Systems FDS | $425.52 — |
+0.37
|
$16.15B — | $253.17K — | $424.07 — | $436.73 — | $16.15B — | 30.11 | $14.13 — | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
0
|
$12.07B — | $200 — | $11.65 — | $11.87 — | $12.07B — | 27.56 | $0.39 — | |
| Morningstar MORN | $274.61 — |
+0.6
|
$11.75B — | $177.95K — | $273.51 — | $284.88 — | $11.75B — | 31.82 | $8.63 — | |
| Singapore Exchange Limited SPXCY | $21.27 — |
+0.24
|
$11.49B — | $400 — | $21.27 — | $21.27 — | $11.49B — | 23.11 | $0.92 — | |
| Japan Exchange JPXGY | $10.82 — |
-1.28
|
$11.28B — | $1.38K — | $10.81 — | $10.86 — | $11.28B — | 26.39 | $0.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.34 — |
-1.71
|
$11.01B — | $32.06K — | $6.34 — | $6.9 — | $11.01B — | 14.40 | $0.44 — | |
| TMX TMXXF | $38.14 — |
+2.14
|
$10.6B — | $671 — | $38.06 — | $38.14 — | $10.6B — | 30.51 | $1.25 — | |
| ASX Limited ASXFY | $44.24 — |
+0.02
|
$8.6B — | $468 — | $44.24 — | $44.84 — | $8.6B — | 26.97 | $1.64 — | |
| Dun & Bradstreet DNB | $9.14 — |
+3.98
|
$4.06B — | $44.61M — | $9.05 — | $9.17 — | $4.06B — | 0 | -$0.07 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.02 — |
-0.98
|
$1.13B — | $1K — | $2.02 — | $2.02 — | $1.13B — | 14.42 | $0.14 — | |
| Value Line VALU | $40.44 — |
0
|
$383.72M — | $7.09K — | $39.68 — | $40.85 — | $383.72M — | 17.81 | $2.27 — | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| London Stock Exchange LDNXF | $153 — |
-0.95
|
$80.84B — | $290 — | $153 — | $153 — | $80.84B — | 91.07 | $1.68 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.37B — | $150 — | $302.5 — | $302.5 — | $56.37B — | 24.61 | $12.46 — | |
| Euronext ERNXY | $33.4 — |
+1.03
|
$17.16B — | $5 — | $33.4 — | $33.4 — | $17.16B — | 25.69 | $1.3 — | |
| Euronext N.V. EUXTF | $160.5 — |
+13.83
|
$16.49B — | $4.17K — | $160.5 — | $161 — | $16.49B — | 24.76 | $6.48 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.4B — | $1.14K — | $10.25 — | $10.25 — | $11.4B — | 22.60 | $0.46 — | |
| ASX ASXFF | $41.85 — |
-7.21
|
$8.43B — | $2 — | $45.1 — | $45.1 — | $8.43B — | 26.15 | $1.6 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| OTC Markets OTCM | $46.5 — |
+0.63
|
$558.58M — | $325 — | $46.21 — | $47 — | $558.58M — | 20.57 | $2.26 — | |
| JSE JSEJF | $5.81 — |
0
|
$539.61M — | $1 — | $6.86 — | $6.86 — | $539.61M — | 10.01 | $0.58 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
+1.69
|
$359.56M — | $700 — | $6 — | $6 — | $359.56M — | 18.18 | $0.33 — | |
| NZX NZSTF | $0.8699 — |
0
|
$291.8M — | $100 — | $0.8599 — | $0.8599 — | $291.8M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}