国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (2238)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $507.43 — |
+0.15
|
$1.09T — | $1.37M — | $505.64 — | $509.60 — | $1.09T — | 16.23 | $31.26 — | ||
| JPMorgan Chase & JPM | $311.80 — |
+1.27
|
$857.37B — | $4.20M — | $306.80 — | $312.17 — | $857.37B — | 15.43 | $20.20 — | ||
| Visa V | $331.68 — |
+0.62
|
$643.77B — | $3.61M — | $329.35 — | $332.35 — | $643.77B — | 32.54 | $10.19 — | ||
| Mastercard Incorporated MA | $552.87 — |
+1.27
|
$499.80B — | $1.38M — | $546.50 — | $553.32 — | $499.80B — | 35.41 | $15.61 — | ||
| Bank of America BAC | $54.14 — |
+1.79
|
$401.01B — | $20.36M — | $53.19 — | $54.20 — | $401.01B — | 14.79 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.16 — |
-1.76
|
$363.98B — | $390.00 — | $16.16 — | $16.20 — | $363.98B — | 5.77 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.94 — |
-0.12
|
$331.34B — | $129.51K — | $24.90 — | $25.01 — | $331.34B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
+0.05
|
$331.22B — | $65.72K — | $25.20 — | $25.27 — | $331.22B — | 1.87 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+2.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.50 — |
-1.02
|
$295.47B — | $1.20K — | $18.46 — | $18.58 — | $295.47B — | 6.70 | $2.76 — | ||
| Wells Fargo & Company WFC | $88.88 — |
+2.96
|
$284.71B — | $7.80M — | $86.29 — | $88.98 — | $284.71B — | 14.64 | $6.07 — | ||
| Morgan Stanley MS | $173.22 — |
+2.44
|
$276.52B — | $3.69M — | $168.10 — | $173.23 — | $276.52B — | 17.74 | $9.76 — | ||
| China Construction Bank Corporation CICHY | $20.68 — |
-1.1
|
$276.33B — | $5.11K — | $20.48 — | $21.34 — | $276.33B — | 5.61 | $3.68 — | ||
| Bank of America Corporation BML-PH | $18.98 — |
+0.26
|
$257.33B — | $72.71K — | $18.84 — | $18.99 — | $257.33B — | 5.40 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.05 — |
-0.78
|
$257.24B — | $20.07K — | $18.97 — | $19.20 — | $257.24B — | 5.42 | $3.51 — | ||
| American Express Company AXP | $369.46 — |
+2.43
|
$257.10B — | $1.23M — | $360.80 — | $369.73 — | $257.10B — | 24.79 | $14.90 — | ||
| The Goldman Sachs GS | $835.08 — |
+2.44
|
$252.80B — | $1.29M — | $812.95 — | $836.38 — | $252.80B — | 16.95 | $49.24 — | ||
| Bank of America Corporation BAC-PB | $25.13 — |
+0.04
|
$251.18B — | $39.90K — | $25.07 — | $25.13 — | $251.18B — | 7.15 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $32.11K — | $24.77 — | $24.85 — | $249.31B — | 7.07 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.77 — |
-0.32
|
$246.39B — | $661.77K — | $71.41 — | $71.84 — | $246.39B — | 15.10 | $4.75 — | ||
| HSBC HBCYF | $14.25 — |
-0.35
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $20.00 — |
+0.55
|
$237.56B — | $6.61K — | $19.90 — | $20.00 — | $237.56B — | 5.69 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.26 — |
+0.16
|
$237.31B — | $51.61K — | $19.24 — | $19.34 — | $237.31B — | 5.48 | $3.51 — | ||
| Bank of China Limited BACHY | $14.40 — |
-3.68
|
$234.38B — | $6.11K — | $14.36 — | $14.75 — | $234.38B — | 5.43 | $2.65 — | ||
| Bank of America Corporation BML-PJ | $19.81 — |
-0.65
|
$229.10B — | $28.28K — | $19.71 — | $19.82 — | $229.10B — | 5.63 | $3.51 — | ||
| Royal Bank of Canada RY | $156.65 — |
+1.44
|
$220.92B — | $795.83K — | $154.53 — | $157.98 — | $220.92B — | 16.59 | $9.44 — | ||
| Citigroup C | $106.31 — |
+3.02
|
$195.71B — | $7.98M — | $103.16 — | $106.99 — | $195.71B — | 14.93 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.77 — |
-0.29
|
$194.09B — | $15.51K — | $23.77 — | $23.86 — | $194.09B — | 4.91 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.43 — |
-6.03
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,223.46 — |
-0.04
|
$191.22B — | $4.04K — | $1,221.33 — | $1,224.00 — | $191.22B — | 253.19 | $4.83 — | ||
| Blackstone BX | $151.38 — |
+3.16
|
$185.75B — | $1.77M — | $146.40 — | $151.47 — | $185.75B — | 43.49 | $3.48 — | ||
| HDFC Bank HDB | $36.08 — |
+0.66
|
$184.97B — | $1.42M — | $35.92 — | $36.34 — | $184.97B — | 24.70 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.76 — |
-1.41
|
$184.51B — | $3.23M — | $15.63 — | $15.83 — | $184.51B — | 14.86 | $1.06 — | ||
| The Charles Schwab SCHW | $93.58 — |
+1.64
|
$169.87B — | $3.87M — | $91.60 — | $93.61 — | $169.87B — | 21.91 | $4.27 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.24 — |
-0.78
|
$167.66B — | $166.00 — | $33.11 — | $33.24 — | $167.66B — | 8.26 | $4.02 — | ||
| Commonwealth Bank of Australia CMWAY | $100.21 — |
+0.87
|
$167.54B — | $1.43K — | $100.09 — | $100.21 — | $167.54B — | 25.36 | $3.95 — | ||
| BlackRock BLK | $1,074.65 — |
+3.47
|
$166.73B — | $396.34K — | $1,040.65 — | $1,077.26 — | $166.73B — | 27.66 | $38.84 — | ||
| Allianz SE ALIZY | $42.64 — |
-1.3
|
$163.77B — | $9.27K — | $42.50 — | $42.68 — | $163.77B — | 13.57 | $3.14 — | ||
| Banco Santander, S.A. SAN | $10.89 — |
-0.95
|
$160.46B — | $1.87M — | $10.82 — | $11.05 — | $160.46B — | 11.11 | $0.98 — | ||
| Banco Santander BCDRF | $10.05 — |
-7.37
|
$154.45B — | $4.00K — | $10.05 — | $10.05 — | $154.45B — | 10.25 | $0.98 — | ||
| S&P Global SPGI | $501.52 — |
+2.1
|
$153.11B — | $662.78K — | $491.79 — | $501.54 — | $153.11B — | 36.47 | $13.75 — | ||
| The Toronto-Dominion Bank TD | $84.52 — |
-0.04
|
$145.80B — | $964.78K — | $84.16 — | $85.11 — | $145.80B — | 10.12 | $8.35 — | ||
| Capital One Financial COF | $227.25 — |
+1.45
|
$145.33B — | $2.24M — | $222.97 — | $228.38 — | $145.33B — | 78.09 | $2.91 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.51 — |
-0.62
|
$140.65B — | $14.99K — | $14.40 — | $14.51 — | $140.65B — | 6.71 | $2.16 — | ||
| DBS DBSDF | $42.00 — |
+2.44
|
$125.45B — | $1.90K — | $42.00 — | $42.00 — | $125.45B — | 13.90 | $3.02 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.84 — |
-0.21
|
$124.80B — | $848.36K — | $21.65 — | $22.10 — | $124.80B — | 10.79 | $2.02 — | ||
| UBS Group AG UBS | $38.71 — |
-0.04
|
$122.03B — | $860.06K — | $38.38 — | $38.73 — | $122.03B — | 17.44 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-0.8
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.44 | $2.02 — | ||
| DBS Group Holdings Ltd DBSDY | $168.52 — |
+0.45
|
$119.87B — | $3.18K — | $163.65 — | $168.52 — | $119.87B — | 13.97 | $12.06 — | ||
| AIA Group Limited AAIGF | $11.00 — |
+4.76
|
$119.75B — | $13.00 — | $11.00 — | $11.00 — | $119.75B — | 19.64 | $0.56 — | ||
| Robinhood Markets HOOD | $133.16 — |
+5.72
|
$119.74B — | $18.42M — | $124.40 — | $133.56 — | $119.74B — | 55.25 | $2.41 — | ||
| Sumitomo Mitsui Financial SMFG | $18.55 — |
-1.36
|
$118.61B — | $865.27K — | $18.42 — | $18.54 — | $118.61B — | 13.43 | $1.38 — | ||
| Wells Fargo & Company WFC-PC | $17.51 — |
+0.22
|
$118.57B — | $76.21K — | $17.46 — | $17.53 — | $118.57B — | 60.37 | $0.29 — | ||
| Chubb CB | $294.88 — |
+0.13
|
$117.57B — | $761.83K — | $293.50 — | $297.07 — | $117.57B — | 12.31 | $23.94 — | ||
| KKR & KKR | $126.83 — |
+3.38
|
$117.43B — | $1.63M — | $122.12 — | $126.92 — | $117.43B — | 53.28 | $2.38 — | ||
| UniCredit S.p.A. UNCRY | $38.33 — |
+0.71
|
$115.80B — | $9.63K — | $38.08 — | $38.50 — | $115.80B — | 9.98 | $3.84 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
0
|
$113.89B — | $2.30K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.23 — |
+0.33
|
$113.75B — | $25.72K — | $38.97 — | $39.33 — | $113.75B — | 11.01 | $3.56 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-2.33
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.70 | $2.31 — | ||
| ICICI Bank IBN | $30.84 — |
+0.8
|
$110.41B — | $1.45M — | $30.75 — | $30.95 — | $110.41B — | 18.69 | $1.65 — | ||
| Interactive Brokers IBKR | $64.82 — |
+1.93
|
$110.19B — | $1.36M — | $63.65 — | $65.09 — | $110.19B — | 31.31 | $2.07 — | ||
| AIA AAGIY | $40.91 — |
-1.28
|
$107.04B — | $26.30K — | $40.75 — | $41.03 — | $107.04B — | 18.26 | $2.24 — | ||
| Zurich Insurance Group AG ZURVY | $35.79 — |
-1
|
$103.69B — | $4.93K — | $35.65 — | $35.79 — | $103.69B — | 17.63 | $2.03 — | ||
| CME CME | $276.02 — |
-0.53
|
$99.53B — | $655.68K — | $275.79 — | $279.81 — | $99.53B — | 26.74 | $10.32 — | ||
| BNP Paribas SA BNPQY | $43.44 — |
-0.44
|
$97.03B — | $17.92K — | $43.16 — | $43.91 — | $97.03B — | 7.82 | $5.55 — | ||
| AXA SA AXAHY | $44.65 — |
-0.53
|
$94.82B — | $3.02K — | $44.46 — | $44.72 — | $94.82B — | 11.68 | $3.82 — | ||
| BNP Paribas SA BNPQF | $83.26 — |
-3.04
|
$92.98B — | $100.00 — | $83.26 — | $83.26 — | $92.98B — | 7.50 | $11.09 — | ||
| Marsh & McLennan Companies MMC | $183.88 — |
+0.28
|
$90.40B — | $1.34M — | $182.78 — | $184.78 — | $90.40B — | 22.04 | $8.34 — | ||
| Intercontinental Exchange ICE | $157.25 — |
+1.22
|
$90.01B — | $1.40M — | $155.98 — | $157.73 — | $90.01B — | 28.69 | $5.48 — | ||
| Mizuho Financial MFG | $7.18 — |
-1.03
|
$89.08B — | $1.58M — | $7.14 — | $7.20 — | $89.08B — | 13.81 | $0.52 — | ||
| Moody's MCO | $491.21 — |
+0.69
|
$88.10B — | $225.63K — | $487.27 — | $492.51 — | $88.10B — | 39.48 | $12.44 — | ||
| The Bank of Nova Scotia BNS | $70.09 — |
-0.64
|
$87.34B — | $1.32M — | $69.69 — | $71.09 — | $87.34B — | 17.30 | $4.05 — | ||
| Brookfield Asset Management BAM | $52.94 — |
+1.4
|
$85.47B — | $1.75M — | $52.01 — | $53.19 — | $85.47B — | 34.15 | $1.55 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.30 | $2.59 — | ||
| Itaú Unibanco Holding ITUB | $7.91 — |
+0.19
|
$84.63B — | $15.47M — | $7.86 — | $7.95 — | $84.63B — | 10.40 | $0.76 — | ||
| Nu NU | $17.38 — |
-1.33
|
$84.19B — | $16.46M — | $17.29 — | $17.72 — | $84.19B — | 33.41 | $0.52 — | ||
| National Australia Bank NABZY | $13.27 — |
+1.07
|
$82.74B — | $8.11K — | $13.25 — | $13.28 — | $82.74B — | 18.43 | $0.72 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.45 — |
-0.56
|
$81.13B — | $1.95K — | $12.41 — | $12.45 — | $81.13B — | 11.21 | $1.11 — | ||
| Barclays BCLYF | $5.83 — |
+2.28
|
$80.95B — | $10.30K — | $5.75 — | $5.83 — | $80.95B — | 10.79 | $0.54 — | ||
| Canadian Imperial Bank of Commerce CM | $86.97 — |
+0.44
|
$80.84B — | $367.49K — | $86.60 — | $87.52 — | $80.84B — | 14.71 | $5.91 — | ||
| Barclays PLC BCS | $23.23 — |
+0.59
|
$80.63B — | $4.47M — | $22.95 — | $23.28 — | $80.63B — | 10.80 | $2.15 — | ||
| The Bank of New York Mellon BK | $113.42 — |
+1.2
|
$79.99B — | $1.13M — | $112.00 — | $113.77 — | $79.99B — | 16.36 | $6.93 — | ||
| CaixaBank CAIXY | $3.79 — |
0
|
$79.85B — | $36.64K — | $3.79 — | $3.85 — | $79.85B — | 12.22 | $0.31 — | ||
| U.S. Bancorp USB | $50.66 — |
+1.97
|
$78.84B — | $4.77M — | $49.79 — | $50.85 — | $78.84B — | 11.59 | $4.37 — | ||
| Apollo Global Management APO | $135.37 — |
+2.49
|
$78.57B — | $2.88M — | $131.08 — | $135.48 — | $78.57B — | 19.76 | $6.85 — | ||
| Lloyds Banking LLDTF | $1.20 — |
+4.35
|
$77.57B — | $25.00 — | $1.20 — | $1.20 — | $77.57B — | 15.00 | $0.08 — | ||
| The PNC Financial Services PNC | $197.00 — |
+2.58
|
$77.41B — | $777.48K — | $192.00 — | $197.16 — | $77.41B — | 12.72 | $15.48 — | ||
| U.S. Bancorp USB-PH | $18.56 — |
+0.65
|
$76.41B — | $134.35K — | $18.34 — | $18.61 — | $76.41B — | 4.00 | $4.64 — | ||
| ING Groep ING | $26.32 — |
-1.11
|
$76.41B — | $1.35M — | $26.20 — | $26.48 — | $76.41B — | 11.34 | $2.32 — | ||
| Lloyds Banking Group plc LYG | $5.13 — |
-0.68
|
$75.59B — | $5.05M — | $5.11 — | $5.16 — | $75.59B — | 17.11 | $0.30 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.20 — |
+0.31
|
$74.82B — | $3.02K — | $35.00 — | $35.23 — | $74.82B — | 9.97 | $3.53 — | ||
| Coinbase Global COIN | $275.94 — |
+4.82
|
$74.41B — | $6.99M — | $264.13 — | $276.79 — | $74.41B — | 23.87 | $11.56 — | ||
| Aon AON | $343.95 — |
-0.51
|
$74.16B — | $423.30K — | $341.98 — | $347.34 — | $74.16B — | 27.49 | $12.51 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.82 — |
+1.8
|
$73.05B — | $121.65K — | $19.48 — | $19.85 — | $73.05B — | 0.38 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.70 — |
-0.09
|
$71.22B — | $42.73K — | $22.61 — | $22.72 — | $71.22B — | 4.89 | $4.64 — | ||
| Morgan Stanley MS-PA | $19.77 — |
+0.41
|
$69.61B — | $115.68K — | $19.62 — | $19.83 — | $69.61B — | 2.51 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.91 — |
-0.68
|
$69.18B — | $1.93M — | $35.55 — | $36.00 — | $69.18B — | 12.34 | $2.91 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.33 — |
+0.52
|
$68.60B — | $207.53K — | $19.09 — | $19.40 — | $68.60B — | 0.37 | $51.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||