国家/地区:美国,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $497.00 — |
<0.01
|
$1.07T — | $1.12M — | $494.20 — | $499.69 — | $1.07T — | 15.89 | $31.26 — | |
| JPMorgan Chase & JPM | $316.38 — |
-0.16
|
$861.27B — | $1.97M — | $315.28 — | $319.05 — | $861.27B — | 15.67 | $20.19 — | |
| Visa V | $335.83 — |
+0.29
|
$648.12B — | $1.43M — | $333.20 — | $336.55 — | $648.12B — | 32.89 | $10.21 — | |
| Mastercard Incorporated MA | $553.50 — |
+0.1
|
$497.04B — | $542.45K — | $548.05 — | $554.18 — | $497.04B — | 35.36 | $15.65 — | |
| Bank of America BAC | $53.90 — |
+0.9
|
$393.60B — | $7.44M — | $53.28 — | $53.92 — | $393.60B — | 14.72 | $3.66 — | |
| Agricultural Bank of China Limited ACGBY | $20.01 — |
+0.55
|
$391.51B — | $112.00 — | $20.01 — | $20.01 — | $391.51B — | 7.30 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.73 — |
+0.9
|
$382.89B — | $3.43K — | $16.40 — | $16.73 — | $382.89B — | 6.01 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PD | $25.10 — |
-0.14
|
$333.52B — | $29.29K — | $25.08 — | $25.17 — | $333.52B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.32 — |
-0.04
|
$332.14B — | $22.62K — | $25.29 — | $25.34 — | $332.14B — | 1.87 | $13.48 — | |
| China Construction Bank Corporation CICHY | $21.50 — |
+0.84
|
$286.79B — | $11.93K — | $21.33 — | $21.51 — | $286.79B — | 5.89 | $3.65 — | |
| Bank of America Corporation BML-PG | $20.83 — |
+0.39
|
$281.27B — | $3.37K — | $20.82 — | $20.88 — | $281.27B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.31 — |
-0.05
|
$275.37B — | $8.95K — | $20.29 — | $20.40 — | $275.37B — | 5.77 | $3.51 — | |
| China Construction Bank CICHF | $1.05 — |
+11.7
|
$274.09B — | $113.00 — | $1.05 — | $1.05 — | $274.09B — | 5.83 | $0.18 — | |
| Wells Fargo & Company WFC | $86.91 — |
+0.94
|
$272.82B — | $3.80M — | $86.05 — | $86.92 — | $272.82B — | 14.31 | $6.07 — | |
| Morgan Stanley MS | $166.07 — |
+0.61
|
$263.93B — | $876.15K — | $164.78 — | $166.12 — | $263.93B — | 17.03 | $9.75 — | |
| American Express Company AXP | $370.55 — |
+0.73
|
$255.25B — | $468.47K — | $366.26 — | $371.29 — | $255.25B — | 24.86 | $14.90 — | |
| Bank of America Corporation BAC-PB | $25.24 — |
-0.04
|
$252.28B — | $11.22K — | $25.24 — | $25.28 — | $252.28B — | 7.18 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.87 — |
-0.18
|
$249.46B — | $23.53K — | $24.84 — | $24.91 — | $249.46B — | 7.07 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.65 — |
+0.84
|
$249.41B — | $1.00M — | $72.23 — | $72.80 — | $249.41B — | 15.29 | $4.75 — | |
| HSBC HBCYF | $14.50 — |
+2.84
|
$249.26B — | $3.63K — | $14.42 — | $14.50 — | $249.26B — | 15.26 | $0.95 — | |
| Bank of America Corporation BML-PL | $20.02 — |
-0.31
|
$246.64B — | $13.65K — | $19.96 — | $20.10 — | $246.64B — | 5.69 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.72 — |
+0.14
|
$246.11B — | $4.45K — | $20.50 — | $20.72 — | $246.11B — | 5.89 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.09 — |
-0.47
|
$243.90B — | $1.55K — | $21.08 — | $21.11 — | $243.90B — | 6.00 | $3.51 — | |
| Bank of China BACHF | $0.61 — |
+8.93
|
$243.22B — | $1.00K — | $0.61 — | $0.61 — | $243.22B — | 5.54 | $0.11 — | |
| Bank of China Limited BACHY | $15.05 — |
+1.62
|
$243.11B — | $3.30K — | $14.86 — | $15.05 — | $243.11B — | 5.72 | $2.63 — | |
| The Goldman Sachs GS | $799.48 — |
+0.28
|
$239.10B — | $41.80K — | $788.91 — | $806.36 — | $239.10B — | 16.18 | $49.27 — | |
| Royal Bank of Canada RY | $148.01 — |
+0.76
|
$208.74B — | $148.21K — | $147.00 — | $148.03 — | $208.74B — | 15.74 | $9.40 — | |
| Wells Fargo & Company WFC-PY | $24.65 — |
+0.2
|
$201.28B — | $9.07K — | $24.57 — | $24.74 — | $201.28B — | 5.10 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,244.01 — |
-0.08
|
$194.43B — | $1.55K — | $1,244.01 — | $1,249.99 — | $194.43B — | 257.45 | $4.83 — | |
| HDFC Bank HDB | $36.56 — |
+1.34
|
$187.36B — | $661.77K — | $36.18 — | $36.57 — | $187.36B — | 24.69 | $1.48 — | |
| Citigroup C | $101.21 — |
-0.28
|
$181.09B — | $3.05M — | $100.31 — | $102.09 — | $181.09B — | 14.21 | $7.12 — | |
| Commonwealth Bank of Australia CMWAY | $107.20 — |
-7.03
|
$179.22B — | $192.00 — | $107.20 — | $107.20 — | $179.22B — | 27.27 | $3.93 — | |
| Blackstone BX | $144.41 — |
+0.08
|
$176.15B — | $1.01M — | $143.38 — | $145.12 — | $176.15B — | 41.49 | $3.48 — | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
+10.78
|
$173.09B — | $623.00 — | $15.21 — | $15.21 — | $173.09B — | 14.62 | $1.04 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.20 — |
-0.08
|
$172.95B — | $806.86K — | $15.08 — | $15.20 — | $172.95B — | 14.61 | $1.04 — | |
| The Charles Schwab SCHW | $96.62 — |
+1.09
|
$171.69B — | $1.48M — | $94.92 — | $96.68 — | $171.69B — | 22.62 | $4.27 — | |
| BlackRock BLK | $1,085.70 — |
+0.28
|
$168.45B — | $67.32K — | $1,076.70 — | $1,086.65 — | $168.45B — | 27.93 | $38.87 — | |
| Allianz SE ALIZY | $41.49 — |
+0.63
|
$160.70B — | $4.39K — | $41.43 — | $41.53 — | $160.70B — | 13.73 | $3.02 — | |
| Banco Santander, S.A. SAN | $10.77 — |
+1.08
|
$159.13B — | $1.00M — | $10.70 — | $10.79 — | $159.13B — | 10.98 | $0.98 — | |
| China Life Insurance Company CILJF | $3.41 — |
+2.4
|
$155.49B — | $41.76K — | $3.38 — | $3.41 — | $155.49B — | 4.01 | $0.85 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.18 — |
+0.7
|
$154.22B — | $3.16K — | $32.98 — | $33.18 — | $154.22B — | 8.31 | $3.99 — | |
| Banco Santander BCDRF | $10.25 — |
-2.38
|
$151.52B — | $100.00 — | $10.25 — | $10.25 — | $151.52B — | 10.45 | $0.98 — | |
| S&P Global SPGI | $496.02 — |
+0.47
|
$149.53B — | $50.30K — | $487.65 — | $494.92 — | $149.53B — | 35.96 | $13.73 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.34 — |
+0.52
|
$146.23B — | $8.71K — | $15.28 — | $15.35 — | $146.23B — | 7.13 | $2.15 — | |
| Capital One Financial COF | $220.73 — |
+0.17
|
$140.33B — | $633.41K — | $218.25 — | $221.74 — | $140.33B — | 75.33 | $2.93 — | |
| The Toronto-Dominion Bank TD | $81.67 — |
+0.67
|
$138.52B — | $34.37K — | $80.52 — | $81.26 — | $138.52B — | 9.76 | $8.31 — | |
| Wells Fargo & Company WFC-PC | $18.41 — |
+0.03
|
$124.64B — | $12.49K — | $18.33 — | $18.44 — | $124.64B — | 59.37 | $0.31 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.44 — |
+1.59
|
$123.36B — | $399.84K — | $21.31 — | $21.48 — | $123.36B — | 10.66 | $2.01 — | |
| DBS DBSDF | $42.80 — |
+0.82
|
$121.46B — | $3.00 — | $42.80 — | $42.80 — | $121.46B — | 14.26 | $3.00 — | |
| Interactive Brokers IBKR | $70.85 — |
-0.39
|
$120.44B — | $862.04K — | $70.49 — | $71.49 — | $120.44B — | 34.22 | $2.07 — | |
| UBS Group AG UBS | $38.98 — |
+1.4
|
$120.05B — | $90.87K — | $38.18 — | $38.51 — | $120.05B — | 17.31 | $2.22 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+1.05
|
$119.94B — | $91.00 — | $165.00 — | $169.30 — | $119.94B — | 14.11 | $11.98 — | |
| Robinhood Markets HOOD | $131.79 — |
-3.01
|
$118.50B — | $8.64M — | $130.90 — | $134.67 — | $118.50B — | 54.68 | $2.41 — | |
| UniCredit S.p.A. UNCRY | $38.56 — |
+0.84
|
$117.73B — | $16.19K — | $38.33 — | $38.56 — | $117.73B — | 10.09 | $3.82 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.63 — |
+0.94
|
$117.72B — | $1.58K — | $40.41 — | $40.67 — | $117.72B — | 10.98 | $3.70 — | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Chubb CB | $289.45 — |
+0.42
|
$113.44B — | $39.59K — | $284.63 — | $288.48 — | $113.44B — | 12.05 | $23.92 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| KKR & KKR | $121.01 — |
+0.75
|
$112.04B — | $882.52K — | $118.64 — | $121.59 — | $112.04B — | 50.84 | $2.38 — | |
| AIA AAGIY | $42.70 — |
+1.35
|
$111.72B — | $5.18K — | $42.65 — | $42.77 — | $111.72B — | 19.06 | $2.24 — | |
| ICICI Bank IBN | $30.60 — |
+0.81
|
$109.51B — | $2.01M — | $30.40 — | $30.60 — | $109.51B — | 18.32 | $1.67 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| Sumitomo Mitsui Financial SMFG | $16.50 — |
+0.15
|
$105.76B — | $543.81K — | $16.39 — | $16.50 — | $105.76B — | 13.86 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $36.05 — |
+1.52
|
$102.59B — | $6.77K — | $35.86 — | $36.10 — | $102.59B — | 17.75 | $2.03 — | |
| CME CME | $279.74 — |
+0.89
|
$100.87B — | $332.66K — | $276.54 — | $280.20 — | $100.87B — | 27.13 | $10.31 — | |
| AXA SA AXAHY | $44.29 — |
+0.5
|
$94.49B — | $3.91K — | $44.21 — | $44.32 — | $94.49B — | 11.62 | $3.81 — | |
| Marsh & McLennan Companies MMC | $181.69 — |
+2
|
$89.01B — | $725.64K — | $178.20 — | $181.69 — | $89.01B — | 21.78 | $8.34 — | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| BNP Paribas SA BNPQY | $39.15 — |
+0.64
|
$88.16B — | $52.44K — | $39.07 — | $39.17 — | $88.16B — | 7.07 | $5.53 — | |
| Moody's MCO | $494.13 — |
+1.9
|
$88.15B — | $132.14K — | $485.42 — | $494.59 — | $88.15B — | 39.81 | $12.41 — | |
| National Australia Bank NABZY | $14.17 — |
-1.19
|
$86.59B — | $1.25K — | $13.71 — | $14.17 — | $86.59B — | 19.68 | $0.72 — | |
| Brookfield Asset Management BAM | $53.76 — |
+0.47
|
$86.59B — | $405.70K — | $53.18 — | $53.88 — | $86.59B — | 34.68 | $1.55 — | |
| Intercontinental Exchange ICE | $151.11 — |
+1.08
|
$86.16B — | $782.58K — | $150.14 — | $151.77 — | $86.16B — | 27.52 | $5.49 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| Coinbase Global COIN | $311.00 — |
-2.18
|
$83.86B — | $2.70M — | $309.34 — | $317.01 — | $83.86B — | 26.87 | $11.57 — | |
| The Bank of Nova Scotia BNS | $67.14 — |
-0.13
|
$83.42B — | $214.01K — | $67.00 — | $67.31 — | $83.42B — | 18.04 | $3.72 — | |
| Mizuho Financial MFG | $6.71 — |
-0.07
|
$83.34B — | $2.22M — | $6.62 — | $6.71 — | $83.34B — | 14.57 | $0.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
+0.63
|
$82.30B — | $14.45K — | $12.60 — | $12.68 — | $82.30B — | 13.93 | $0.91 — | |
| Canadian Imperial Bank of Commerce CM | $85.83 — |
+0.16
|
$79.78B — | $82.97K — | $85.61 — | $85.88 — | $79.78B — | 14.57 | $5.89 — | |
| Nu NU | $16.47 — |
+2.78
|
$79.56B — | $14.46M — | $16.05 — | $16.52 — | $79.56B — | 35.03 | $0.47 — | |
| The Bank of New York Mellon BK | $111.59 — |
+0.56
|
$77.81B — | $421.43K — | $110.87 — | $111.65 — | $77.81B — | 16.07 | $6.94 — | |
| Barclays PLC BCS | $22.33 — |
+0.54
|
$77.70B — | $2.00M — | $22.26 — | $22.41 — | $77.70B — | 10.43 | $2.14 — | |
| Itaú Unibanco Holding ITUB | $7.79 — |
+2.03
|
$77.61B — | $9.64M — | $7.76 — | $7.83 — | $77.61B — | 10.24 | $0.76 — | |
| Apollo Global Management APO | $133.20 — |
+1.74
|
$77.31B — | $477.19K — | $130.54 — | $133.33 — | $77.31B — | 19.41 | $6.86 — | |
| Barclays BCLYF | $5.55 — |
+0.91
|
$77.25B — | $2.50K — | $5.55 — | $5.55 — | $77.25B — | 10.47 | $0.53 — | |
| U.S. Bancorp USB-PH | $18.72 — |
-0.61
|
$77.09B — | $26.13K — | $18.72 — | $18.89 — | $77.09B — | 4.03 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.91 — |
-0.38
|
$77.06B — | $29.72K — | $20.91 — | $21.05 — | $77.06B — | 0.40 | $51.53 — | |
| ING Groep ING | $26.34 — |
+0.06
|
$76.66B — | $635.29K — | $26.20 — | $26.37 — | $76.66B — | 11.40 | $2.31 — | |
| Aon AON | $348.57 — |
+1.07
|
$74.92B — | $183.33K — | $344.64 — | $348.57 — | $74.92B — | 27.93 | $12.48 — | |
| CaixaBank CAIXY | $3.55 — |
+1.43
|
$74.85B — | $42.40K — | $3.55 — | $3.56 — | $74.85B — | 11.45 | $0.31 — | |
| U.S. Bancorp USB | $47.72 — |
+0.28
|
$74.17B — | $864.43K — | $47.32 — | $47.82 — | $74.17B — | 10.91 | $4.37 — | |
| Lloyds Banking Group plc LYG | $5.02 — |
+1.41
|
$73.97B — | $2.92M — | $5.01 — | $5.05 — | $73.97B — | 16.73 | $0.30 — | |
| U.S. Bancorp USB-PP | $23.57 — |
-0.06
|
$73.94B — | $23.62K — | $23.45 — | $23.61 — | $73.94B — | 5.08 | $4.64 — | |
| Morgan Stanley MS-PA | $20.66 — |
-0.41
|
$72.73B — | $25.49K — | $20.65 — | $20.74 — | $72.73B — | 2.62 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.47 — |
-0.29
|
$72.64B — | $22.06K — | $20.47 — | $20.59 — | $72.64B — | 0.39 | $51.53 — | |
| The PNC Financial Services PNC | $184.92 — |
+0.05
|
$72.58B — | $110.88K — | $183.00 — | $186.01 — | $72.58B — | 11.96 | $15.47 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.65 — |
-0.48
|
$72.56B — | $1.67M — | $37.60 — | $37.95 — | $72.56B — | 12.98 | $2.90 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.20 — |
-0.07
|
$71.03B — | $2.55K — | $56.20 — | $56.79 — | $71.03B — | 36.02 | $1.56 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.14 — |
-2.72
|
$70.75B — | $12.01K — | $37.14 — | $37.54 — | $70.75B — | 10.52 | $3.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||


