忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.59T
总市值
$190.41B
总容积
BTC 57.55%   •   ETH 11.74%
比特币主导

国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $497.00 —
<0.01
$1.07T — $1.12M — $494.20 — $499.69 — $1.07T — 15.89 $31.26 —
JPMorgan Chase &  JPM $316.38 —
-0.16
$861.27B — $1.97M — $315.28 — $319.05 — $861.27B — 15.67 $20.19 —
Visa  V $335.83 —
+0.29
$648.12B — $1.43M — $333.20 — $336.55 — $648.12B — 32.89 $10.21 —
Mastercard Incorporated  MA $553.50 —
+0.1
$497.04B — $542.45K — $548.05 — $554.18 — $497.04B — 35.36 $15.65 —
Bank of America  BAC $53.90 —
+0.9
$393.60B — $7.44M — $53.28 — $53.92 — $393.60B — 14.72 $3.66 —
Agricultural Bank of China Limited  ACGBY $20.01 —
+0.55
$391.51B — $112.00 — $20.01 — $20.01 — $391.51B — 7.30 $2.74 —
Industrial and Commercial Bank of China Limited  IDCBY $16.73 —
+0.9
$382.89B — $3.43K — $16.40 — $16.73 — $382.89B — 6.01 $2.78 —
JPMorgan Chase & Co.  JPM-PD $25.10 —
-0.14
$333.52B — $29.29K — $25.08 — $25.17 — $333.52B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.32 —
-0.04
$332.14B — $22.62K — $25.29 — $25.34 — $332.14B — 1.87 $13.48 —
China Construction Bank Corporation  CICHY $21.50 —
+0.84
$286.79B — $11.93K — $21.33 — $21.51 — $286.79B — 5.89 $3.65 —
Bank of America Corporation  BML-PG $20.83 —
+0.39
$281.27B — $3.37K — $20.82 — $20.88 — $281.27B — 5.92 $3.51 —
Bank of America Corporation  BML-PH $20.31 —
-0.05
$275.37B — $8.95K — $20.29 — $20.40 — $275.37B — 5.77 $3.51 —
China Construction Bank  CICHF $1.05 —
+11.7
$274.09B — $113.00 — $1.05 — $1.05 — $274.09B — 5.83 $0.18 —
Wells Fargo & Company  WFC $86.91 —
+0.94
$272.82B — $3.80M — $86.05 — $86.92 — $272.82B — 14.31 $6.07 —
Morgan Stanley  MS $166.07 —
+0.61
$263.93B — $876.15K — $164.78 — $166.12 — $263.93B — 17.03 $9.75 —
American Express Company  AXP $370.55 —
+0.73
$255.25B — $468.47K — $366.26 — $371.29 — $255.25B — 24.86 $14.90 —
Bank of America Corporation  BAC-PB $25.24 —
-0.04
$252.28B — $11.22K — $25.24 — $25.28 — $252.28B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $24.87 —
-0.18
$249.46B — $23.53K — $24.84 — $24.91 — $249.46B — 7.07 $3.51 —
HSBC Holdings plc  HSBC $72.65 —
+0.84
$249.41B — $1.00M — $72.23 — $72.80 — $249.41B — 15.29 $4.75 —
HSBC  HBCYF $14.50 —
+2.84
$249.26B — $3.63K — $14.42 — $14.50 — $249.26B — 15.26 $0.95 —
Bank of America Corporation  BML-PL $20.02 —
-0.31
$246.64B — $13.65K — $19.96 — $20.10 — $246.64B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $20.72 —
+0.14
$246.11B — $4.45K — $20.50 — $20.72 — $246.11B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.09 —
-0.47
$243.90B — $1.55K — $21.08 — $21.11 — $243.90B — 6.00 $3.51 —
Bank of China  BACHF $0.61 —
+8.93
$243.22B — $1.00K — $0.61 — $0.61 — $243.22B — 5.54 $0.11 —
Bank of China Limited  BACHY $15.05 —
+1.62
$243.11B — $3.30K — $14.86 — $15.05 — $243.11B — 5.72 $2.63 —
The Goldman Sachs  GS $799.48 —
+0.28
$239.10B — $41.80K — $788.91 — $806.36 — $239.10B — 16.18 $49.27 —
Royal Bank of Canada  RY $148.01 —
+0.76
$208.74B — $148.21K — $147.00 — $148.03 — $208.74B — 15.74 $9.40 —
Wells Fargo & Company  WFC-PY $24.65 —
+0.2
$201.28B — $9.07K — $24.57 — $24.74 — $201.28B — 5.10 $4.83 —
Wells Fargo & Company  WFC-PL $1,244.01 —
-0.08
$194.43B — $1.55K — $1,244.01 — $1,249.99 — $194.43B — 257.45 $4.83 —
HDFC Bank  HDB $36.56 —
+1.34
$187.36B — $661.77K — $36.18 — $36.57 — $187.36B — 24.69 $1.48 —
Citigroup  C $101.21 —
-0.28
$181.09B — $3.05M — $100.31 — $102.09 — $181.09B — 14.21 $7.12 —
Commonwealth Bank of Australia  CMWAY $107.20 —
-7.03
$179.22B — $192.00 — $107.20 — $107.20 — $179.22B — 27.27 $3.93 —
Blackstone  BX $144.41 —
+0.08
$176.15B — $1.01M — $143.38 — $145.12 — $176.15B — 41.49 $3.48 —
Mitsubishi UFJ Financial  MBFJF $15.21 —
+10.78
$173.09B — $623.00 — $15.21 — $15.21 — $173.09B — 14.62 $1.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.20 —
-0.08
$172.95B — $806.86K — $15.08 — $15.20 — $172.95B — 14.61 $1.04 —
The Charles Schwab  SCHW $96.62 —
+1.09
$171.69B — $1.48M — $94.92 — $96.68 — $171.69B — 22.62 $4.27 —
BlackRock  BLK $1,085.70 —
+0.28
$168.45B — $67.32K — $1,076.70 — $1,086.65 — $168.45B — 27.93 $38.87 —
Allianz SE  ALIZY $41.49 —
+0.63
$160.70B — $4.39K — $41.43 — $41.53 — $160.70B — 13.73 $3.02 —
Banco Santander, S.A.  SAN $10.77 —
+1.08
$159.13B — $1.00M — $10.70 — $10.79 — $159.13B — 10.98 $0.98 —
China Life Insurance Company  CILJF $3.41 —
+2.4
$155.49B — $41.76K — $3.38 — $3.41 — $155.49B — 4.01 $0.85 —
China Merchants Bank Co., Ltd.  CIHKY $33.18 —
+0.7
$154.22B — $3.16K — $32.98 — $33.18 — $154.22B — 8.31 $3.99 —
Banco Santander  BCDRF $10.25 —
-2.38
$151.52B — $100.00 — $10.25 — $10.25 — $151.52B — 10.45 $0.98 —
S&P Global  SPGI $496.02 —
+0.47
$149.53B — $50.30K — $487.65 — $494.92 — $149.53B — 35.96 $13.73 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.34 —
+0.52
$146.23B — $8.71K — $15.28 — $15.35 — $146.23B — 7.13 $2.15 —
Capital One Financial  COF $220.73 —
+0.17
$140.33B — $633.41K — $218.25 — $221.74 — $140.33B — 75.33 $2.93 —
The Toronto-Dominion Bank  TD $81.67 —
+0.67
$138.52B — $34.37K — $80.52 — $81.26 — $138.52B — 9.76 $8.31 —
Wells Fargo & Company  WFC-PC $18.41 —
+0.03
$124.64B — $12.49K — $18.33 — $18.44 — $124.64B — 59.37 $0.31 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.44 —
+1.59
$123.36B — $399.84K — $21.31 — $21.48 — $123.36B — 10.66 $2.01 —
DBS  DBSDF $42.80 —
+0.82
$121.46B — $3.00 — $42.80 — $42.80 — $121.46B — 14.26 $3.00 —
Interactive Brokers  IBKR $70.85 —
-0.39
$120.44B — $862.04K — $70.49 — $71.49 — $120.44B — 34.22 $2.07 —
UBS Group AG  UBS $38.98 —
+1.4
$120.05B — $90.87K — $38.18 — $38.51 — $120.05B — 17.31 $2.22 —
DBS Group Holdings Ltd  DBSDY $169.05 —
+1.05
$119.94B — $91.00 — $165.00 — $169.30 — $119.94B — 14.11 $11.98 —
Robinhood Markets  HOOD $131.79 —
-3.01
$118.50B — $8.64M — $130.90 — $134.67 — $118.50B — 54.68 $2.41 —
UniCredit S.p.A.  UNCRY $38.56 —
+0.84
$117.73B — $16.19K — $38.33 — $38.56 — $117.73B — 10.09 $3.82 —
Intesa Sanpaolo S.p.A.  ISNPY $40.63 —
+0.94
$117.72B — $1.58K — $40.41 — $40.67 — $117.72B — 10.98 $3.70 —
AIA Group Limited  AAIGF $11.00 —
+1.85
$115.12B — $13.00 — $11.00 — $11.00 — $115.12B — 19.64 $0.56 —
Chubb  CB $289.45 —
+0.42
$113.44B — $39.59K — $284.63 — $288.48 — $113.44B — 12.05 $23.92 —
Intesa Sanpaolo S.p.A.  IITSF $6.51 —
-0.31
$113.17B — $2.00K — $6.51 — $6.51 — $113.17B — 10.50 $0.62 —
KKR &  KKR $121.01 —
+0.75
$112.04B — $882.52K — $118.64 — $121.59 — $112.04B — 50.84 $2.38 —
AIA  AAGIY $42.70 —
+1.35
$111.72B — $5.18K — $42.65 — $42.77 — $111.72B — 19.06 $2.24 —
ICICI Bank  IBN $30.60 —
+0.81
$109.51B — $2.01M — $30.40 — $30.60 — $109.51B — 18.32 $1.67 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $18.80 —
-9.27
$108.32B — $200.00 — $18.71 — $18.80 — $108.32B — 9.35 $2.01 —
Sumitomo Mitsui Financial  SMFG $16.50 —
+0.15
$105.76B — $543.81K — $16.39 — $16.50 — $105.76B — 13.86 $1.19 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.50 —
+1.11
$105.01B — $100.00 — $26.50 — $26.50 — $105.01B — 13.38 $1.98 —
Zurich Insurance Group AG  ZURVY $36.05 —
+1.52
$102.59B — $6.77K — $35.86 — $36.10 — $102.59B — 17.75 $2.03 —
CME  CME $279.74 —
+0.89
$100.87B — $332.66K — $276.54 — $280.20 — $100.87B — 27.13 $10.31 —
AXA SA  AXAHY $44.29 —
+0.5
$94.49B — $3.91K — $44.21 — $44.32 — $94.49B — 11.62 $3.81 —
Marsh & McLennan Companies  MMC $181.69 —
+2
$89.01B — $725.64K — $178.20 — $181.69 — $89.01B — 21.78 $8.34 —
Tokio Marine  TKOMF $43.82 —
+15.9
$88.30B — $48.00 — $43.82 — $43.82 — $88.30B — 12.41 $3.53 —
BNP Paribas SA  BNPQY $39.15 —
+0.64
$88.16B — $52.44K — $39.07 — $39.17 — $88.16B — 7.07 $5.53 —
Moody's  MCO $494.13 —
+1.9
$88.15B — $132.14K — $485.42 — $494.59 — $88.15B — 39.81 $12.41 —
National Australia Bank  NABZY $14.17 —
-1.19
$86.59B — $1.25K — $13.71 — $14.17 — $86.59B — 19.68 $0.72 —
Brookfield Asset Management  BAM $53.76 —
+0.47
$86.59B — $405.70K — $53.18 — $53.88 — $86.59B — 34.68 $1.55 —
Intercontinental Exchange  ICE $151.11 —
+1.08
$86.16B — $782.58K — $150.14 — $151.77 — $86.16B — 27.52 $5.49 —
Mizuho Financial Group, Inc.  MZHOF $33.50 —
+5.18
$84.32B — $55.00 — $33.50 — $33.50 — $84.32B — 14.62 $2.29 —
Coinbase Global  COIN $311.00 —
-2.18
$83.86B — $2.70M — $309.34 — $317.01 — $83.86B — 26.87 $11.57 —
The Bank of Nova Scotia  BNS $67.14 —
-0.13
$83.42B — $214.01K — $67.00 — $67.31 — $83.42B — 18.04 $3.72 —
Mizuho Financial  MFG $6.71 —
-0.07
$83.34B — $2.22M — $6.62 — $6.71 — $83.34B — 14.57 $0.46 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
+0.63
$82.30B — $14.45K — $12.60 — $12.68 — $82.30B — 13.93 $0.91 —
Canadian Imperial Bank of Commerce  CM $85.83 —
+0.16
$79.78B — $82.97K — $85.61 — $85.88 — $79.78B — 14.57 $5.89 —
Nu  NU $16.47 —
+2.78
$79.56B — $14.46M — $16.05 — $16.52 — $79.56B — 35.03 $0.47 —
The Bank of New York Mellon  BK $111.59 —
+0.56
$77.81B — $421.43K — $110.87 — $111.65 — $77.81B — 16.07 $6.94 —
Barclays PLC  BCS $22.33 —
+0.54
$77.70B — $2.00M — $22.26 — $22.41 — $77.70B — 10.43 $2.14 —
Itaú Unibanco Holding  ITUB $7.79 —
+2.03
$77.61B — $9.64M — $7.76 — $7.83 — $77.61B — 10.24 $0.76 —
Apollo Global Management  APO $133.20 —
+1.74
$77.31B — $477.19K — $130.54 — $133.33 — $77.31B — 19.41 $6.86 —
Barclays  BCLYF $5.55 —
+0.91
$77.25B — $2.50K — $5.55 — $5.55 — $77.25B — 10.47 $0.53 —
U.S. Bancorp  USB-PH $18.72 —
-0.61
$77.09B — $26.13K — $18.72 — $18.89 — $77.09B — 4.03 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $20.91 —
-0.38
$77.06B — $29.72K — $20.91 — $21.05 — $77.06B — 0.40 $51.53 —
ING Groep  ING $26.34 —
+0.06
$76.66B — $635.29K — $26.20 — $26.37 — $76.66B — 11.40 $2.31 —
Aon  AON $348.57 —
+1.07
$74.92B — $183.33K — $344.64 — $348.57 — $74.92B — 27.93 $12.48 —
CaixaBank  CAIXY $3.55 —
+1.43
$74.85B — $42.40K — $3.55 — $3.56 — $74.85B — 11.45 $0.31 —
U.S. Bancorp  USB $47.72 —
+0.28
$74.17B — $864.43K — $47.32 — $47.82 — $74.17B — 10.91 $4.37 —
Lloyds Banking Group plc  LYG $5.02 —
+1.41
$73.97B — $2.92M — $5.01 — $5.05 — $73.97B — 16.73 $0.30 —
U.S. Bancorp  USB-PP $23.57 —
-0.06
$73.94B — $23.62K — $23.45 — $23.61 — $73.94B — 5.08 $4.64 —
Morgan Stanley  MS-PA $20.66 —
-0.41
$72.73B — $25.49K — $20.65 — $20.74 — $72.73B — 2.62 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.47 —
-0.29
$72.64B — $22.06K — $20.47 — $20.59 — $72.64B — 0.39 $51.53 —
The PNC Financial Services  PNC $184.92 —
+0.05
$72.58B — $110.88K — $183.00 — $186.01 — $72.58B — 11.96 $15.47 —
Deutsche Bank Aktiengesellschaft  DB $37.65 —
-0.48
$72.56B — $1.67M — $37.60 — $37.95 — $72.56B — 12.98 $2.90 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.20 —
-0.07
$71.03B — $2.55K — $56.20 — $56.79 — $71.03B — 36.02 $1.56 —
Tokio Marine Holdings, Inc.  TKOMY $37.14 —
-2.72
$70.75B — $12.01K — $37.14 — $37.54 — $70.75B — 10.52 $3.53 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀