国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (4034)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $508.22 — |
+0.95
|
$1.1T — | $1.72M — | $505.01 — | $509.08 — | $1.1T — | 13.54 | $37.51 — | |
| JPMorgan Chase & JPM | $264.12 — |
+1.31
|
$734B — | $3.25M — | $261.99 — | $264.53 — | $734B — | 12.95 | $20.39 — | |
| Visa V | $358.63 — |
+1.44
|
$687.02B — | $1.9M — | $354.48 — | $358.84 — | $687.02B — | 36.11 | $9.93 — | |
| Mastercard Incorporated MA | $573.12 — |
+1.69
|
$520.44B — | $969.85K — | $566.49 — | $573.51 — | $520.44B — | 40.19 | $14.26 — | |
| Bank of America BAC | $44.06 — |
+1.98
|
$331.82B — | $19.02M — | $43.3 — | $44.08 — | $331.82B — | 13.15 | $3.35 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.51 — |
+0.28
|
$327.89B — | $1.4K — | $14.46 — | $14.51 — | $327.89B — | 5.39 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $24.91 — |
+0.34
|
$326.7B — | $146.35K — | $24.86 — | $24.94 — | $326.7B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$326.46B — | $4.1K — | $0.67 — | $0.67 — | $326.46B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24.02 — |
+0.37
|
$319.11B — | $47K — | $23.97 — | $24.04 — | $319.11B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.42 — |
+0.13
|
$276.8B — | $7.16K — | $20.42 — | $20.48 — | $276.8B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.98 — |
+1.06
|
$261.08B — | $8.74K — | $21.75 — | $22.07 — | $261.08B — | 6.25 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.84 — |
-1.55
|
$259.04B — | $2.3K — | $15.82 — | $15.84 — | $259.04B — | 6.09 | $2.6 — | |
| Bank of America Corporation BML-PL | $20.84 — |
+0.67
|
$256.76B — | $9.06K — | $20.78 — | $20.97 — | $256.76B — | 5.93 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.97 — |
+1.38
|
$254.08B — | $10.21K — | $21.82 — | $21.98 — | $254.08B — | 6.25 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.29 — |
+0.54
|
$242.78B — | $48.06K — | $24.21 — | $24.34 — | $242.78B — | 6.91 | $3.51 — | |
| Wells Fargo & Company WFC | $73.62 — |
+1.08
|
$239.56B — | $5.16M — | $73.05 — | $73.66 — | $239.56B — | 13.24 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.64 — |
+0.33
|
$237.15B — | $28.38K — | $23.61 — | $23.71 — | $237.15B — | 6.72 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.84 — |
+0.06
|
$227.67B — | $1.07K — | $17.77 — | $17.84 — | $227.67B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
-2.22
|
$227.03B — | $1K — | $0.9 — | $0.9 — | $227.03B — | 4.88 | $0.18 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$210.52B — | $60K — | $0.5899 — | $0.5899 — | $210.52B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.72 — |
-1.08
|
$209.8B — | $1.8K — | $14.72 — | $14.76 — | $209.8B — | 5.66 | $2.6 — | |
| HSBC Holdings plc HSBC | $59 — |
-0.41
|
$207.34B — | $724.63K — | $58.95 — | $59.36 — | $207.34B — | 10.82 | $5.45 — | |
| Morgan Stanley MS | $129.03 — |
+2.35
|
$207.01B — | $2.38M — | $126.82 — | $129.09 — | $207.01B — | 15.12 | $8.53 — | |
| American Express Company AXP | $292.73 — |
+2.63
|
$205.08B — | $1.04M — | $288.15 — | $292.94 — | $205.08B — | 20.44 | $14.32 — | |
| HSBC HBCYF | $11.63 — |
-1.44
|
$204.35B — | $129 — | $11.63 — | $11.63 — | $204.35B — | 10.66 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $113.75 — |
+0.8
|
$190.48B — | $6.83K — | $113.62 — | $114.03 — | $190.48B — | 30.33 | $3.75 — | |
| The Goldman Sachs GS | $616.29 — |
+2.97
|
$189.1B — | $1.13M — | $604.95 — | $616.53 — | $189.1B — | 14.30 | $43.09 — | |
| HDFC Bank HDB | $73.78 — |
-0.27
|
$188.34B — | $1.23M — | $72.66 — | $73.89 — | $188.34B — | 22.77 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $22.7 — |
+0.53
|
$185.35B — | $18.04K — | $22.62 — | $22.81 — | $185.35B — | 4.69 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,170.33 — |
+0.45
|
$182.91B — | $3.34K — | $1,166 — | $1,178 — | $182.91B — | 242.20 | $4.83 — | |
| Royal Bank of Canada RY | $129.18 — |
+0.58
|
$182.46B — | $433.8K — | $128.03 — | $129.28 — | $182.46B — | 14.57 | $8.86 — | |
| Blackstone BX | $139.13 — |
+2.21
|
$168.8B — | $1.29M — | $137.04 — | $139.39 — | $168.8B — | 42.28 | $3.29 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.18 — |
+4.69
|
$164.84B — | $5.21M — | $13.82 — | $14.18 — | $164.84B — | 12.77 | $1.11 — | |
| The Progressive PGR | $278.11 — |
+0.29
|
$163.03B — | $1.57M — | $273.7 — | $280.36 — | $163.03B — | 18.74 | $14.84 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
+1.82
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $2.75M — | $87.61 — | $88.67 — | $161.04B — | 26.85 | $3.3 — | |
| S&P Global SPGI | $517.37 — |
+1.44
|
$158.67B — | $324.3K — | $512.58 — | $517.47 — | $158.67B — | 40.57 | $12.75 — | |
| Allianz SE ALIZY | $39.99 — |
+1.63
|
$154.18B — | $8.08K — | $39.87 — | $39.99 — | $154.18B — | 14.03 | $2.85 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.2 — |
-1.33
|
$152.83B — | $4.22K — | $31.2 — | $31.88 — | $152.83B — | 7.97 | $3.91 — | |
| BlackRock BLK | $978.46 — |
+1.59
|
$151.59B — | $216.82K — | $967.99 — | $979.01 — | $151.59B — | 23.78 | $41.13 — | |
| Citigroup C | $74.94 — |
+2.52
|
$139.96B — | $4.66M — | $73.49 — | $74.98 — | $139.96B — | 11.83 | $6.33 — | |
| China Life Insurance Company CILJF | $2.05 — |
+1.49
|
$126.22B — | $100 — | $2.02 — | $2.02 — | $126.22B — | 3.66 | $0.56 — | |
| Wells Fargo & Company WFC-PC | $17.32 — |
+0.5
|
$125.37B — | $51.74K — | $17.3 — | $17.48 — | $125.37B — | 59.70 | $0.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.81 — |
+1.03
|
$124.18B — | $2.62K — | $11.78 — | $11.84 — | $124.18B — | 6.63 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
+1.75
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.53 | $0.89 — | |
| ICICI Bank IBN | $34.28 — |
-0.33
|
$122.21B — | $2.65M — | $34.01 — | $34.3 — | $122.21B — | 20.64 | $1.66 — | |
| Capital One Financial COF | $190.88 — |
+3.13
|
$122.19B — | $2.7M — | $186.6 — | $190.93 — | $122.19B — | 16.04 | $11.9 — | |
| Banco Santander, S.A. SAN | $8.04 — |
+1.64
|
$121.37B — | $1.91M — | $7.97 — | $8.05 — | $121.37B — | 8.73 | $0.92 — | |
| Banco Santander BCDRF | $7.88 — |
-1.5
|
$119.49B — | $3.51K — | $8 — | $8 — | $119.49B — | 8.56 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.57 — |
+1.28
|
$118.62B — | $690.77K — | $67.75 — | $68.74 — | $118.62B — | 9.86 | $6.95 — | |
| Chubb CB | $289.32 — |
+1.12
|
$115.94B — | $513.71K — | $286.08 — | $289.75 — | $115.94B — | 13.92 | $20.77 — | |
| Marsh & McLennan Companies MMC | $231.19 — |
+0.81
|
$113.91B — | $529.17K — | $228.59 — | $231.5 — | $113.91B — | 28.40 | $8.14 — | |
| KKR & KKR | $120.69 — |
+3
|
$111.66B — | $1.32M — | $117.43 — | $120.72 — | $111.66B — | 52.02 | $2.32 — | |
| AXA SA AXAHF | $47.18 — |
+2.57
|
$102.65B — | $1.3K — | $46 — | $46 — | $102.65B — | 12.82 | $3.68 — | |
| UBS Group AG UBS | $32.05 — |
+0.96
|
$102.55B — | $905.78K — | $31.83 — | $32.1 — | $102.55B — | 21.22 | $1.51 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.41B — | $962.84K — | $176.55 — | $178.63 — | $102.41B — | 36.96 | $4.83 — | |
| CME CME | $284.08 — |
<0.01
|
$102.37B — | $741.06K — | $281.38 — | $284.43 — | $102.37B — | 28.57 | $9.94 — | |
| AXA SA AXAHY | $46.96 — |
+1.03
|
$102.17B — | $17.1K — | $46.78 — | $46.99 — | $102.17B — | 12.76 | $3.68 — | |
| Zurich Insurance Group AG ZURVY | $35.08 — |
-0.82
|
$100.7B — | $59.02K — | $35 — | $35.37 — | $100.7B — | 17.45 | $2.01 — | |
| UniCredit S.p.A. UNCRY | $32.02 — |
+1.81
|
$99.75B — | $13.2K — | $31.88 — | $32.12 — | $99.75B — | 9.33 | $3.43 — | |
| UniCredit S.p.A UNCFF | $64 — |
-1.02
|
$99.69B — | $890 — | $64 — | $64 — | $99.69B — | 9.34 | $6.85 — | |
| Sumitomo Mitsui Financial SMFG | $15.4 — |
+1.68
|
$99.4B — | $961.23K — | $15.23 — | $15.44 — | $99.4B — | 12.21 | $1.26 — | |
| BNP Paribas SA BNPQY | $43.97 — |
+1.74
|
$99.38B — | $10.84K — | $43.92 — | $44.15 — | $99.38B — | 8.17 | $5.38 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.43B — | $7.16K — | $138.16 — | $142.74 — | $98.43B — | 6.36 | $21.74 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.09 — |
+1.88
|
$98.05B — | $8.92K — | $32.83 — | $33.09 — | $98.05B — | 9.73 | $3.4 — | |
| DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| BNP Paribas SA BNPQF | $83.8 — |
-4.77
|
$96.68B — | $200 — | $88 — | $88 — | $96.68B — | 7.78 | $10.76 — | |
| Brookfield Asset Management BAM | $57.45 — |
+1.57
|
$94.71B — | $843.03K — | $56.83 — | $57.51 — | $94.71B — | 42.24 | $1.36 — | |
| Interactive Brokers IBKR | $211.78 — |
+2.5
|
$89.5B — | $613.47K — | $207.36 — | $212.9 — | $89.5B — | 29.21 | $7.25 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.35 — |
+1.45
|
$89.23B — | $691.98K — | $15.29 — | $15.42 — | $89.23B — | 7.67 | $2 — | |
| AIA AAGIY | $33.36 — |
+0.94
|
$88.31B — | $18.01K — | $32.8 — | $33.37 — | $88.31B — | 13.45 | $2.48 — | |
| AIA Group Limited AAIGF | $8.3 — |
-0.95
|
$87.89B — | $6.59K — | $8.25 — | $8.56 — | $87.89B — | 13.38 | $0.62 — | |
| Arthur J. Gallagher & AJG | $341.88 — |
+1.14
|
$87.54B — | $415.38K — | $337.25 — | $342.4 — | $87.54B — | 52.67 | $6.49 — | |
| Moody's MCO | $481.08 — |
+2.43
|
$86.56B — | $217.53K — | $473.82 — | $481.08 — | $86.56B — | 41.65 | $11.55 — | |
| U.S. Bancorp USB-PH | $20.77 — |
+0.44
|
$85.51B — | $43.71K — | $20.65 — | $20.86 — | $85.51B — | 4.47 | $4.64 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.97 — |
+0.7
|
$85.22B — | $4.14K — | $12.91 — | $12.99 — | $85.22B — | 16.21 | $0.8 — | |
| London Stock Exchange Group plc LNSTY | $39.37 — |
-0.35
|
$83.18B — | $188.97K — | $39.3 — | $39.97 — | $83.18B — | 91.55 | $0.43 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.52 — |
+3.54
|
$80.73B — | $3.88K — | $41.3 — | $41.57 — | $80.73B — | 11.01 | $3.77 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.87
|
$79.11B — | $17.64K — | $21.31 — | $21.52 — | $79.11B — | 0.41 | $51.53 — | |
| Aon AON | $365.39 — |
+2.48
|
$78.9B — | $458.48K — | $357.21 — | $365.85 — | $78.9B — | 31.52 | $11.59 — | |
| Tokio Marine TKOMF | $37.77 — |
-16.75
|
$77.91B — | $5 — | $45.37 — | $45.37 — | $77.91B — | 10.01 | $3.77 — | |
| Apollo Global Management APO | $133.47 — |
+1.99
|
$76.28B — | $1.27M — | $131.52 — | $133.75 — | $76.28B — | 23.29 | $5.73 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.23
|
$75.88B — | $19.59K — | $21.41 — | $21.56 — | $75.88B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.35 — |
+0.49
|
$75.75B — | $20.93K — | $21.24 — | $21.39 — | $75.75B — | 0.41 | $51.53 — | |
| National Australia Bank NABZY | $12.33 — |
+0.49
|
$75.33B — | $24.89K — | $12.24 — | $12.33 — | $75.33B — | 17.12 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+25.79
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.59 — |
-2.28
|
$71.94B — | $227 — | $14.55 — | $14.59 — | $71.94B — | 20.84 | $0.7 — | |
| Mizuho Financial MFG | $5.65 — |
+4.16
|
$71.48B — | $3.44M — | $5.55 — | $5.66 — | $71.48B — | 11.52 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.54 — |
+0.7
|
$70.71B — | $14.48K — | $22.45 — | $22.64 — | $70.71B — | 4.85 | $4.64 — | |
| PayPal PYPL | $71.77 — |
+2.75
|
$69.8B — | $4.56M — | $70.68 — | $72 — | $69.8B — | 16.12 | $4.45 — | |
| The PNC Financial Services PNC | $175.18 — |
+1.95
|
$69.29B — | $491.63K — | $172.72 — | $175.26 — | $69.29B — | 12.37 | $14.16 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
+0.3
|
$68.64B — | $1 — | $27 — | $27 — | $68.64B — | 11.09 | $2.44 — | |
| Coinbase Global COIN | $267.37 — |
+1.6
|
$68.1B — | $4.61M — | $265.08 — | $270.08 — | $68.1B — | 50.25 | $5.32 — | |
| U.S. Bancorp USB | $43.56 — |
+1.44
|
$67.87B — | $2.77M — | $43.03 — | $43.57 — | $67.87B — | 10.78 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.73 — |
+1.2
|
$67.71B — | $25.74M — | $6.7 — | $6.84 — | $67.71B — | 9.75 | $0.69 — | |
| The Bank of Nova Scotia BNS | $52.85 — |
+1.26
|
$65.86B — | $1.01M — | $51 — | $53.03 — | $65.86B — | 15.09 | $3.5 — | |
| Morgan Stanley MS-PI | $24.61 — |
+0.21
|
$65.64B — | $32.89K — | $24.51 — | $24.67 — | $65.64B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
+0.09
|
$65.22B — | $22.18K — | $25.21 — | $25.24 — | $65.22B — | 3.20 | $7.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||