$3.36T
总市值
$109.17B
总容积
BTC 61.81%     ETH 9.00%
比特币主导

国家/地区:美国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $483.48
-1.38
$1.04T $3.14M $483.25 $489.15 $1.04T 12.88 $37.52
JPMorgan Chase &  JPM $269.52
-0.31
$749.02B $5.19M $267.8 $270.59 $749.02B 13.22 $20.38
Visa  V $357.84
+0.66
$685.5B $5.5M $353.32 $359.6 $685.5B 35.96 $9.95
Mastercard Incorporated  MA $569.45
+0.14
$517.11B $2.25M $564.25 $571.29 $517.11B 39.98 $14.24
Industrial and Commercial Bank of China Limited  IDCBY $15.45
-1.15
$337.21B $1.55K $15.45 $15.71 $337.21B 5.72 $2.7
Bank of America  BAC $44.23
-0.41
$333.14B $22.48M $44.06 $44.67 $333.14B 13.20 $3.35
JPMorgan Chase & Co.  JPM-PC $25.13
+0.24
$329.65B $143.57K $25.08 $25.3 $329.65B 1.86 $13.48
Industrial and Commercial Bank of China  IDCBF $0.75
-6.56
$322.53B $100 $0.75 $0.75 $322.53B 5.33 $0.14
JPMorgan Chase & Co.  JPM-PD $24.15
+0.12
$320.85B $474.06K $24.1 $24.17 $320.85B 1.79 $13.48
Agricultural Bank of China Limited  ACGBY $17.78
-0.22
$273.38B $3.26K $17.72 $17.9 $273.38B 6.81 $2.61
Bank of America Corporation  BML-PH $19.92
-0.6
$270.08B $45.31K $19.91 $20.09 $270.08B 5.66 $3.51
Bank of America Corporation  BAC-PE $21.77
-0.68
$258.58B $43.97K $21.72 $21.96 $258.58B 6.19 $3.51
China Construction Bank  CICHF $1.02
+4.08
$256.4B $200 $1 $1.02 $256.4B 5.66 $0.18
Bank of America Corporation  BML-PJ $21.68
-1.17
$250.72B $17.31K $21.68 $21.95 $250.72B 6.16 $3.51
Bank of America Corporation  BML-PL $20.23
-1.32
$249.26B $39.03K $20.1 $20.51 $249.26B 5.75 $3.51
China Construction Bank Corporation  CICHY $19.36
-2.27
$245.84B $5.39K $19.35 $19.49 $245.84B 5.39 $3.59
Bank of America Corporation  BAC-PB $24.56
+0.53
$245.48B $123.11K $24.41 $24.57 $245.48B 6.98 $3.51
Bank of America Corporation  BAC-PK $23.92
+0.38
$239.98B $39.8K $23.86 $23.94 $239.98B 6.80 $3.51
Wells Fargo & Company  WFC $72.5
-0.89
$235.93B $10.66M $72.3 $73.21 $235.93B 13.03 $5.56
Bank of China  BACHF $0.6099
+2.05
$217.12B $2.24K $0.5999 $0.6099 $217.12B 6.12 $0.1
Morgan Stanley  MS $130.09
-0.62
$208.71B $3.37M $129.66 $131.17 $208.71B 15.25 $8.53
HSBC Holdings plc  HSBC $58.52
-1.81
$207.83B $1.84M $58.48 $59.22 $207.83B 10.73 $5.45
Bank of China Limited  BACHY $14.6
+0.76
$207.16B $4.3K $14.6 $14.71 $207.16B 5.59 $2.61
HSBC  HBCYF $11.6
-3.81
$206.67B $570 $11.6 $11.6 $206.67B 10.64 $1.09
American Express Company  AXP $292.81
-0.48
$205.14B $2.28M $290.95 $294.59 $205.14B 20.44 $14.32
Commonwealth Bank of Australia  CMWAY $116
-1.28
$194.92B $13.59K $115.93 $117.17 $194.92B 30.60 $3.79
The Goldman Sachs  GS $624.64
-0.51
$191.67B $1.42M $623.03 $631.67 $191.67B 14.49 $43.1
HDFC Bank  HDB $73.98
-1.15
$188.92B $3.91M $73.71 $75 $188.92B 22.97 $3.22
Wells Fargo & Company  WFC-PY $22.52
+0.85
$183.88B $116.43K $22.32 $22.52 $183.88B 4.66 $4.83
Royal Bank of Canada  RY $127.99
-0.69
$181.43B $533.78K $127.7 $129.03 $181.43B 13.85 $9.24
Wells Fargo & Company  WFC-PL $1,150
+0.17
$179.73B $4.72K $1,148 $1,150 $179.73B 237.99 $4.83
Blackstone  BX $135.69
-1.86
$164.62B $2.64M $134.79 $137.6 $164.62B 41.11 $3.3
China Merchants Bank Co., Ltd.  CIHKY $34.69
+1.79
$163.82B $1.48K $34.22 $34.69 $163.82B 8.84 $3.92
The Charles Schwab  SCHW $88.96
-0.01
$161.64B $7.08M $88.42 $89.32 $161.64B 26.95 $3.3
The Progressive  PGR $265.77
-0.25
$155.8B $2.49M $262.9 $266.84 $155.8B 17.92 $14.83
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.38
-1.91
$154.78B $3.86M $13.36 $13.6 $154.78B 12.05 $1.11
Mitsubishi UFJ Financial  MBFJF $13.2
-2.8
$154.78B $157 $13.2 $13.2 $154.78B 11.89 $1.11
S&P Global  SPGI $501.07
-0.78
$153.67B $1.2M $499.54 $504.99 $153.67B 39.36 $12.73
Allianz SE  ALIZY $38.78
-1.95
$153.14B $25.44K $38.7 $39.36 $153.14B 13.37 $2.9
BlackRock  BLK $969.18
-1.32
$150.15B $490.6K $965.63 $980.43 $150.15B 23.52 $41.19
Citigroup  C $77.36
-0.91
$144.49B $6.52M $77.12 $77.99 $144.49B 12.22 $6.33
China Life Insurance Company  CILJF $2.38
+5.31
$135.62B $1.26K $2.38 $2.38 $135.62B 4.17 $0.57
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.18
-1.38
$127.05B $12.74K $12.11 $12.24 $127.05B 6.84 $1.78
Wells Fargo & Company  WFC-PC $17.04
+0.18
$124.74B $78.28K $17 $17.09 $124.74B 60.85 $0.28
Capital One Financial  COF $193.92
-1.87
$124.14B $4.04M $193.17 $196.98 $124.14B 16.28 $11.91
Banco Santander  BCDRF $8.3
+3.75
$123.39B $600 $8.3 $8.3 $123.39B 8.92 $0.93
The Toronto-Dominion Bank  TD $70.9
-0.21
$122.81B $1.62M $70.61 $71.29 $122.81B 10.00 $7.09
Banco Santander, S.A.  SAN $7.91
-4.93
$119.11B $12.07M $7.9 $8.07 $119.11B 8.50 $0.93
ICICI Bank  IBN $32.88
-1.14
$117.93B $2.44M $32.83 $33.15 $117.93B 19.92 $1.65
Chubb  CB $283.8
-0.92
$113.73B $983.41K $282.67 $286.52 $113.73B 13.66 $20.77
KKR &  KKR $121.06
-1.9
$112.01B $3.06M $119.84 $122.76 $112.01B 52.18 $2.32
Marsh & McLennan Companies  MMC $216.03
-0.28
$106.44B $3.22M $215.2 $216.97 $106.44B 26.53 $8.14
UniCredit S.p.A  UNCFF $65.54
-1.77
$105.52B $100 $65.54 $65.54 $105.52B 9.37 $6.99
AXA SA  AXAHY $47.65
-1.65
$105.39B $6.19K $47.65 $48.19 $105.39B 12.70 $3.75
Intercontinental Exchange  ICE $180.99
+0.66
$103.82B $2.08M $178.72 $181.65 $103.82B 37.47 $4.83
UniCredit S.p.A.  UNCRY $31.9
-4.92
$103.52B $31.32K $31.9 $32.62 $103.52B 9.14 $3.49
AXA SA  AXAHF $46
-3.87
$101.54B $457 $48.7 $49.24 $101.54B 12.26 $3.75
UBS Group AG  UBS $31.58
-1.4
$101.21B $1.32M $31.54 $31.85 $101.21B 20.91 $1.51
BNP Paribas SA  BNPQY $43.35
-2.82
$101.18B $22.91K $43.35 $44 $101.18B 7.89 $5.49
BNP Paribas SA  BNPQF $89
-1.13
$101.16B $500 $89 $89 $101.16B 8.11 $10.97
Intesa Sanpaolo S.p.A.  IITSF $5.57
+1.09
$100.98B $400 $5.57 $5.57 $100.98B 9.60 $0.58
Intesa Sanpaolo S.p.A.  ISNPY $33.04
-3.28
$100.92B $18.63K $32.99 $33.46 $100.92B 9.52 $3.47
DBS  DBSDF $34.9
-0.14
$100.78B $2.91K $34.9 $34.9 $100.78B 11.40 $3.06
DBS Group Holdings Ltd  DBSDY $138
-0.2
$98.52B $6.75K $136.51 $139 $98.52B 11.26 $12.25
Zurich Insurance Group AG  ZURVY $34.08
-0.96
$97.3B $5.39K $34.02 $34.34 $97.3B 16.95 $2.01
CME  CME $269.7
+0.82
$97.19B $1.8M $266.4 $270.52 $97.19B 27.10 $9.95
Sumitomo Mitsui Financial  SMFG $14.94
-0.8
$97.05B $1.75M $14.89 $15.01 $97.05B 11.95 $1.25
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-0.62
$93.87B $917 $24.23 $24.23 $93.87B 11.59 $2.09
AIA Group Limited  AAIGF $8.69
-0.69
$93B $1.15K $8.69 $8.69 $93B 14.01 $0.62
AIA  AAGIY $35.02
-0.23
$92.51B $7.64K $34.97 $35.2 $92.51B 14.12 $2.48
Interactive Brokers  IBKR $208.17
-0.71
$87.97B $908.32K $206.62 $210.87 $87.97B 114.37 $1.82
Brookfield Asset Management  BAM $53.99
-1.53
$87.53B $1.6M $53.67 $54.91 $87.53B 39.69 $1.36
Banco Bilbao Vizcaya Argentaria  BBVA $14.86
-4.38
$86.77B $5.45M $14.84 $15.15 $86.77B 7.28 $2.04
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68
-2.16
$85.1B $21.49K $12.68 $12.81 $85.1B 15.46 $0.82
Moody's  MCO $471.23
-1.19
$84.79B $416.97K $470.12 $475.63 $84.79B 40.65 $11.59
U.S. Bancorp  USB-PH $20.4
-0.2
$83.98B $50.08K $20.35 $20.53 $83.98B 4.39 $4.64
Tokio Marine  TKOMF $43.61
+2.59
$83.67B $300 $43.5 $43.61 $83.67B 11.59 $3.76
Arthur J. Gallagher &  AJG $316.13
-0.06
$80.95B $958.42K $313.23 $318.16 $80.95B 48.78 $6.48
London Stock Exchange Group plc  LNSTY $36.6
-3.56
$79.26B $51.33K $36.6 $37.45 $79.26B 83.18 $0.44
Tokio Marine Holdings, Inc.  TKOMY $40.5
-1.58
$78.14B $5.07K $40.5 $40.73 $78.14B 10.77 $3.76
The Goldman Sachs Group, Inc.  GS-PA $21.2
-0.33
$78.13B $84.48K $21.19 $21.29 $78.13B 0.41 $51.53
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$77.03B $2K $0.5899 $0.5899 $77.03B 19.66 $0.03
National Australia Bank  NABZY $12.58
-1.56
$76.89B $6.2K $12.57 $12.7 $76.89B 17.23 $0.73
Aon  AON $350.81
+0.22
$75.75B $1.17M $346.7 $351.57 $75.75B 30.29 $11.58
Apollo Global Management  APO $132.36
-1.3
$75.64B $1.74M $131.44 $133.97 $75.64B 23.09 $5.73
Morgan Stanley  MS-PA $21.35
-0.7
$75.18B $63.57K $21.35 $21.76 $75.18B 2.71 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.94
-0.43
$74.31B $61.17K $20.9 $21.02 $74.31B 0.40 $51.53
U.S. Bancorp  USB-PP $22.57
+0.4
$70.81B $29.15K $22.41 $22.57 $70.81B 4.86 $4.64
PayPal  PYPL $70.67
-2.2
$68.73B $6.72M $70.47 $72.1 $68.73B 15.88 $4.45
Mizuho Financial  MFG $5.44
-1.27
$68.7B $2.07M $5.42 $5.5 $68.7B 11.10 $0.49
The PNC Financial Services  PNC $173.2
-1.11
$68.51B $1.42M $172.88 $174.99 $68.51B 12.24 $14.15
The Bank of Nova Scotia  BNS $54.4
-0.86
$68.12B $1.83M $54.27 $54.88 $68.12B 15.49 $3.51
PT Bank Central Asia Tbk  PBCRY $13.76
+1.03
$67.85B $7.08K $13.76 $13.96 $67.85B 19.65 $0.7
Itaú Unibanco Holding  ITUB $6.74
0
$67.46B $14.5M $6.72 $6.78 $67.46B 9.49 $0.71
Hong Kong Exchanges and Clearing  HKXCF $53.1
0
$67.43B $1.03K $53.1 $53.1 $67.43B 37.39 $1.42
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$67.39B $32 $26.9 $26.9 $67.39B 11.06 $2.43
Morgan Stanley  MS-PI $24.99
+0.12
$66.64B $50.63K $24.94 $24.99 $66.64B 3.18 $7.86
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-2.43
$66.56B $3.93K $52.3 $52.6 $66.56B 36.83 $1.42
U.S. Bancorp  USB $42.69
-1.07
$66.51B $10.16M $42.61 $43.17 $66.51B 10.56 $4.04
Robinhood Markets  HOOD $74.95
-2.35
$66.14B $25.87M $72.86 $77.05 $66.14B 42.82 $1.75
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看