Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$96.31B
总容积
BTC 61.49%   •   ETH 6.69%
比特币主导

国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
所有交流
金融 (4034)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.92 —
-2.18
$1.09T — $4.05M — $498.08 — $518.43 — $1.09T — 12.28 $41.25 —
JPMorgan Chase &  JPM $228.99 —
-1.28
$636.39B — $6.5M — $226.34 — $231.81 — $636.39B — 11.23 $20.39 —
Visa  V $320.1 —
-2.89
$617.48B — $5.34M — $316.65 — $329.15 — $617.48B — 32.26 $9.92 —
Mastercard Incorporated  MA $509.32 —
-1.55
$464.35B — $3.34M — $503.54 — $517.59 — $464.35B — 36.74 $13.86 —
JPMorgan Chase & Co.  JPM-PC $25.04 —
-0.28
$328.47B — $131.79K — $24.99 — $25.1 — $328.47B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.45
$325.9B — $97.68K — $24.45 — $24.62 — $325.9B — 1.81 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.63 —
+0.07
$321.43B — $1.77K — $13.28 — $13.82 — $321.43B — 5.14 $2.65 —
Bank of America Corporation  BML-PH $21.07 —
-0.19
$285.68B — $8.36K — $21.07 — $21.18 — $285.68B — 5.99 $3.51 —
Bank of America  BAC $36.92 —
-1.31
$279.12B — $28.81M — $36.5 — $37.28 — $279.12B — 11.02 $3.35 —
Bank of America Corporation  BML-PL $21.64 —
-0.05
$266.63B — $5.91K — $21.53 — $21.64 — $266.63B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.35 —
-0.53
$258.47B — $8.44K — $22.32 — $22.37 — $258.47B — 6.36 $3.51 —
Bank of America Corporation  BAC-PE $21.56 —
-0.37
$256.09B — $31.59K — $21.36 — $21.63 — $256.09B — 6.13 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.36 —
-0.21
$250.33B — $1.33K — $14.3 — $14.43 — $250.33B — 5.65 $2.54 —
Bank of America Corporation  BAC-PB $24.38 —
-0.89
$243.68B — $103.52K — $24.35 — $24.51 — $243.68B — 6.93 $3.51 —
Bank of America Corporation  BAC-PK $23.64 —
-0.63
$237.17B — $39.4K — $23.6 — $23.8 — $237.17B — 6.72 $3.51 —
China Construction Bank  CICHF $0.8599 —
+1.21
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $16.96 —
-0.29
$217.92B — $7.22K — $16.88 — $17.01 — $217.92B — 4.77 $3.55 —
Wells Fargo & Company  WFC $64.01 —
-1.08
$208.78B — $17.86M — $63.4 — $65.16 — $208.78B — 11.51 $5.56 —
Bank of China  BACHF $0.55 —
+3.77
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
Bank of China Limited  BACHY $14.06 —
-1.06
$205.62B — $10.96K — $14.03 — $14.4 — $205.62B — 5.53 $2.54 —
HDFC Bank  HDB $73.77 —
+2.4
$188.17B — $4.15M — $73.01 — $75.33 — $188.17B — 23.56 $3.13 —
HSBC  HBCYF $10.5 —
+6.6
$185.47B — $100 — $9.85 — $9.85 — $185.47B — 8.46 $1.24 —
HSBC Holdings plc  HSBC $52.11 —
-0.74
$184.09B — $1.19M — $51.61 — $52.87 — $184.09B — 8.40 $6.2 —
Wells Fargo & Company  WFC-PY $22.52 —
-0.13
$183.88B — $29.75K — $22.4 — $22.54 — $183.88B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,160.1 —
-1.08
$181.31B — $3.09K — $1,160.1 — $1,160.1 — $181.31B — 240.08 $4.83 —
Morgan Stanley  MS $106.3 —
-2.64
$170.82B — $7.78M — $104.78 — $108.25 — $170.82B — 12.46 $8.53 —
American Express Company  AXP $242.51 —
-3.5
$170B — $4.3M — $239.29 — $250.26 — $170B — 16.93 $14.32 —
Commonwealth Bank of Australia  CMWAY $101.37 —
-1.03
$169.95B — $7.93K — $100.52 — $103.6 — $169.95B — 27.39 $3.7 —
Royal Bank of Canada  RY $115.21 —
-0.89
$162.74B — $600.05K — $114.64 — $116.6 — $162.74B — 13.09 $8.8 —
The Goldman Sachs  GS $501.36 —
-1.6
$155.82B — $2.86M — $494.68 — $509.17 — $155.82B — 11.63 $43.1 —
Allianz SE  ALIZY $39.2 —
-0.73
$151.7B — $19.6K — $39.04 — $39.85 — $151.7B — 13.75 $2.85 —
The Progressive  PGR $257.41 —
-3.03
$150.9B — $2.61M — $254.21 — $264.97 — $150.9B — 17.34 $14.84 —
Blackstone  BX $120.22 —
-7.8
$146.85B — $6.69M — $118.65 — $127.67 — $146.85B — 36.43 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $27.45 —
-0.72
$144B — $1.73K — $27.3 — $27.68 — $144B — 7.16 $3.83 —
S&P Global  SPGI $448.99 —
-3
$137.7B — $1.64M — $444.15 — $460.22 — $137.7B — 36.32 $12.36 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
-3.75
$136.65B — $315 — $11.72 — $11.72 — $136.65B — 9.72 $1.16 —
The Charles Schwab  SCHW $74.95 —
-1.58
$136.1B — $13.5M — $73.76 — $75.97 — $136.1B — 22.71 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.71 —
-1.35
$134.8B — $5.82M — $11.58 — $11.8 — $134.8B — 10.09 $1.16 —
BlackRock  BLK $854 —
-2.49
$132.39B — $480.31K — $845.82 — $870 — $132.39B — 20.74 $41.16 —
Wells Fargo & Company  WFC-PC $17.29 —
-0.4
$124.23B — $44.69K — $17.2 — $17.34 — $124.23B — 59.62 $0.29 —
ICICI Bank  IBN $33.53 —
+0.93
$119.42B — $6.92M — $33.29 — $34.14 — $119.42B — 20.95 $1.6 —
Citigroup  C $62.69 —
-0.89
$117.09B — $15.09M — $61.95 — $63.14 — $117.09B — 9.90 $6.33 —
China Life Insurance Company  CILJF $1.72 —
-1.71
$115.84B — $1.7K — $1.73 — $1.75 — $115.84B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.17 —
+0.09
$115.64B — $16.35K — $11.05 — $11.18 — $115.64B — 5.91 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
+7.72
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
Chubb  CB $279.78 —
-2.03
$112.1B — $1.49M — $277.34 — $285.91 — $112.1B — 12.32 $22.7 —
The Toronto-Dominion Bank  TD $60.82 —
+0.2
$106.55B — $1.34M — $60.48 — $61.15 — $106.55B — 17.99 $3.38 —
Marsh & McLennan Companies  MMC $212.1 —
-3.62
$104.57B — $2.71M — $209.92 — $219.32 — $104.57B — 26.05 $8.14 —
Banco Santander  BCDRF $6.77 —
-3.29
$101.18B — $500 — $6.77 — $6.77 — $101.18B — 7.78 $0.87 —
Banco Santander, S.A.  SAN $6.7 —
-0.45
$100.75B — $3.91M — $6.61 — $6.83 — $100.75B — 7.70 $0.87 —
Zurich Insurance Group AG  ZURVY $34.06 —
-0.09
$97.3B — $1.76K — $33.91 — $34.32 — $97.3B — 16.94 $2.01 —
AXA SA  AXAHY $44.51 —
-0.71
$96.91B — $15.92K — $44.37 — $45.19 — $96.91B — 12.12 $3.67 —
CME  CME $260.33 —
-0.84
$93.82B — $1.98M — $257.89 — $264.38 — $93.82B — 26.94 $9.66 —
UniCredit S.p.A  UNCFF $58.49 —
+0.27
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
KKR &  KKR $97.95 —
-5.24
$90.39B — $4.41M — $96.68 — $101.86 — $90.39B — 29.86 $3.28 —
DBS Group Holdings Ltd  DBSDY $126.24 —
+1.41
$89.79B — $4.62K — $125.74 — $128 — $89.79B — 10.56 $11.95 —
BNP Paribas SA  BNPQY $39.7 —
-1.37
$89.69B — $67.09K — $39.34 — $40.51 — $89.69B — 7.35 $5.4 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.59 —
-0.37
$89.39B — $80.18K — $13.5 — $13.99 — $89.39B — 14.01 $0.97 —
BNP Paribas SA  BNPQF $79 —
+0.7
$89.23B — $400 — $79 — $79 — $89.23B — 7.30 $10.81 —
DBS  DBSDF $31.38 —
+2.86
$89.23B — $129 — $31.38 — $31.38 — $89.23B — 10.49 $2.99 —
Intercontinental Exchange  ICE $155.03 —
-2.28
$89.06B — $2.82M — $153.13 — $157.82 — $89.06B — 32.43 $4.78 —
UBS Group AG  UBS $27.61 —
-1.18
$88.6B — $2.29M — $27.4 — $28.04 — $88.6B — 18.16 $1.52 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
+0.2
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.18 $0.54 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
+0.8
$88.17B — $100 — $22.45 — $22.45 — $88.17B — 9.71 $2.33 —
Intesa Sanpaolo S.p.A.  ISNPY $29.65 —
-0.77
$87.85B — $52.2K — $29.33 — $29.85 — $87.85B — 9.09 $3.26 —
UniCredit S.p.A.  UNCRY $28.06 —
-0.99
$87.47B — $56.66K — $27.66 — $28.43 — $87.47B — 8.60 $3.26 —
Sumitomo Mitsui Financial  SMFG $13.26 —
-2.21
$86.23B — $1.82M — $13.18 — $13.45 — $86.23B — 9.47 $1.4 —
U.S. Bancorp  USB-PH $20.85 —
-0.76
$85.84B — $44.26K — $20.81 — $21.12 — $85.84B — 4.49 $4.64 —
Arthur J. Gallagher &  AJG $319.4 —
-2.98
$81.68B — $837.09K — $315.71 — $329.04 — $81.68B — 49.21 $6.49 —
The Goldman Sachs Group, Inc.  GS-PA $21.93 —
-0.27
$80.82B — $26.4K — $21.85 — $22.09 — $80.82B — 0.42 $51.53 —
London Stock Exchange Group plc  LNSTY $38.13 —
-0.52
$80.59B — $25.93K — $37.99 — $38.7 — $80.59B — 90.78 $0.42 —
Morgan Stanley  MS-PA $22.17 —
+0.04
$78.07B — $42.8K — $22.02 — $22.29 — $78.07B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
+31.8
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
The Goldman Sachs Group, Inc.  GS-PD $21.88 —
-0.55
$77.64B — $78.12K — $21.79 — $21.95 — $77.64B — 0.42 $51.53 —
Brookfield Asset Management  BAM $47.28 —
-2.7
$77.41B — $1.49M — $46.83 — $48.38 — $77.41B — 36.93 $1.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.39 —
-0.67
$77.31B — $800.99K — $13.24 — $13.78 — $77.31B — 7.04 $1.9 —
Aon  AON $355.95 —
-3.12
$76.89B — $1.36M — $351.18 — $365.55 — $76.89B — 28.49 $12.49 —
AIA Group Limited  AAIGF $6.88 —
+2.08
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
Moody's  MCO $413.3 —
-2.72
$74.35B — $1.22M — $406.75 — $423.27 — $74.35B — 36.70 $11.26 —
AIA  AAGIY $27.56 —
+0.07
$74.22B — $60.1K — $27.38 — $28.12 — $74.22B — 11.11 $2.48 —
Tokio Marine  TKOMF $37 —
+2.78
$71.71B — $250 — $37 — $37 — $71.71B — 9.66 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.75 —
-0.57
$71.27B — $3.76K — $36.49 — $36.87 — $71.27B — 9.59 $3.83 —
U.S. Bancorp  USB-PP $22.14 —
-0.32
$69.46B — $25.43K — $22.03 — $22.38 — $69.46B — 4.77 $4.64 —
Apollo Global Management  APO $119.63 —
-5.64
$68.25B — $3.91M — $118.28 — $125.12 — $68.25B — 16.32 $7.33 —
National Australia Bank  NABZY $10.75 —
-0.65
$65.93B — $79.05K — $10.68 — $10.76 — $65.93B — 14.93 $0.72 —
Interactive Brokers  IBKR $153.51 —
-3.77
$64.88B — $1.58M — $152.39 — $157.76 — $64.88B — 21.14 $7.26 —
Morgan Stanley  MS-PF $25.08 —
+0.16
$64.86B — $41.81K — $25.03 — $25.09 — $64.86B — 3.19 $7.86 —
Morgan Stanley  MS-PI $24.31 —
-0.04
$64.83B — $40.25K — $24.23 — $24.33 — $64.83B — 3.09 $7.86 —
Morgan Stanley  MS-PE $25.17 —
+0.04
$63.85B — $39.52K — $25.17 — $25.24 — $63.85B — 3.20 $7.86 —
Capital One Financial  COF $165.16 —
+1.47
$63.25B — $12.08M — $161.51 — $171.16 — $63.25B — 14.27 $11.57 —
PT Bank Central Asia Tbk  PBCRY $12.74 —
-4.57
$62.82B — $38.11K — $12.36 — $12.78 — $62.82B — 19.30 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
-8.67
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Morgan Stanley  MS-PK $22.75 —
-0.31
$61.84B — $68.28K — $22.7 — $22.84 — $61.84B — 2.89 $7.86 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
+2.15
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.85 $2.46 —
Mizuho Financial  MFG $4.81 —
-0.62
$60.92B — $4.4M — $4.74 — $4.85 — $60.92B — 9.81 $0.49 —
PayPal  PYPL $60.29 —
-1.17
$59.64B — $6.65M — $59.46 — $60.94 — $59.64B — 15.10 $3.99 —
The PNC Financial Services  PNC $150.13 —
-1.44
$59.42B — $2.57M — $148.28 — $151.98 — $59.42B — 10.60 $14.15 —
The Bank of Nova Scotia  BNS $47.46 —
-0.02
$59.11B — $2.38M — $47.06 — $47.69 — $59.11B — 13.67 $3.47 —
U.S. Bancorp  USB $37.81 —
-1.02
$58.98B — $11.26M — $37.25 — $38.06 — $58.98B — 9.35 $4.04 —
Aflac Incorporated  AFL $104.97 —
-2.3
$57.29B — $1.69M — $103.48 — $107.52 — $57.29B — 10.90 $9.63 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看