忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.62T
总市值
$194.72B
总容积
BTC 57.71%   •   ETH 11.84%
比特币主导

国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $497.53 —
+0.07
$1.07T — $4.83M — $495.13 — $501.28 — $1.07T — 15.89 $31.26 —
JPMorgan Chase &  JPM $316.78 —
+0.85
$862.66B — $4.46M — $314.21 — $319.54 — $862.66B — 15.69 $20.19 —
Visa  V $335.07 —
+0.04
$646.23B — $4.09M — $334.32 — $338.68 — $646.23B — 32.79 $10.21 —
Mastercard Incorporated  MA $552.35 —
+0.18
$496.56B — $1.61M — $548.58 — $554.70 — $496.56B — 35.33 $15.65 —
Bank of America  BAC $53.48 —
+0.12
$390.10B — $21.74M — $53.35 — $53.99 — $390.10B — 14.59 $3.66 —
Agricultural Bank of China Limited  ACGBY $19.90 —
+2.05
$389.36B — $67.00 — $19.90 — $19.90 — $389.36B — 7.26 $2.74 —
Industrial and Commercial Bank of China Limited  IDCBY $16.58 —
+2.35
$379.46B — $2.24K — $16.49 — $16.58 — $379.46B — 5.96 $2.78 —
JPMorgan Chase & Co.  JPM-PD $25.14 —
+0.12
$334.00B — $88.22K — $25.10 — $25.20 — $334.00B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.33 —
+0.12
$332.27B — $85.65K — $25.27 — $25.39 — $332.27B — 1.87 $13.48 —
China Construction Bank Corporation  CICHY $21.32 —
+1.91
$284.39B — $3.87K — $21.00 — $21.34 — $284.39B — 5.84 $3.65 —
Bank of America Corporation  BML-PG $20.76 —
+1.1
$280.33B — $6.18K — $20.59 — $20.80 — $280.33B — 5.90 $3.51 —
Bank of America Corporation  BML-PH $20.32 —
+0.35
$275.51B — $17.09K — $20.25 — $20.52 — $275.51B — 5.78 $3.51 —
China Construction Bank  CICHF $1.05 —
+11.7
$274.09B — $113.00 — $1.05 — $1.05 — $274.09B — 5.83 $0.18 —
Wells Fargo & Company  WFC $86.10 —
+0.07
$270.28B — $10.33M — $85.45 — $86.99 — $270.28B — 14.18 $6.07 —
Morgan Stanley  MS $165.05 —
+1.66
$262.32B — $5.01M — $163.94 — $166.06 — $262.32B — 16.92 $9.75 —
American Express Company  AXP $367.88 —
-0.18
$253.41B — $2.87M — $362.76 — $371.80 — $253.41B — 24.68 $14.90 —
Bank of America Corporation  BAC-PB $25.25 —
+0.2
$252.38B — $54.34K — $25.21 — $25.32 — $252.38B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $24.91 —
+0.34
$249.91B — $48.58K — $24.78 — $24.94 — $249.91B — 7.08 $3.51 —
Bank of America Corporation  BML-PL $20.08 —
-0.5
$247.41B — $31.98K — $20.05 — $20.21 — $247.41B — 5.71 $3.51 —
HSBC Holdings plc  HSBC $72.04 —
+1.08
$247.33B — $1.66M — $71.51 — $72.41 — $247.33B — 15.16 $4.75 —
Bank of America Corporation  BAC-PE $20.69 —
+0.42
$245.75B — $21.91K — $20.50 — $20.71 — $245.75B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.19 —
+0.47
$245.06B — $25.35K — $21.10 — $21.25 — $245.06B — 6.03 $3.51 —
Bank of China  BACHF $0.61 —
+8.93
$243.22B — $1.00K — $0.61 — $0.61 — $243.22B — 5.54 $0.11 —
HSBC  HBCYF $14.10 —
+1.37
$242.38B — $1.65K — $14.00 — $14.10 — $242.38B — 14.84 $0.95 —
Bank of China Limited  BACHY $14.81 —
+1.02
$239.23B — $910.00 — $14.77 — $14.81 — $239.23B — 5.63 $2.63 —
The Goldman Sachs  GS $797.20 —
+1.38
$239.10B — $1.36M — $788.91 — $806.36 — $239.10B — 16.18 $49.27 —
Royal Bank of Canada  RY $146.89 —
+0.98
$207.16B — $674.15K — $145.70 — $147.03 — $207.16B — 15.62 $9.40 —
Wells Fargo & Company  WFC-PY $24.60 —
+0.37
$200.87B — $37.13K — $24.54 — $24.69 — $200.87B — 5.09 $4.83 —
Wells Fargo & Company  WFC-PL $1,244.98 —
+0.36
$194.58B — $1.56K — $1,239.50 — $1,245.58 — $194.58B — 257.65 $4.83 —
Commonwealth Bank of Australia  CMWAY $115.31 —
+0.32
$192.78B — $6.86K — $114.71 — $115.76 — $192.78B — 29.34 $3.93 —
HDFC Bank  HDB $36.07 —
+0.73
$184.88B — $2.11M — $35.66 — $36.14 — $184.88B — 24.37 $1.48 —
Citigroup  C $101.49 —
+0.69
$181.59B — $11.27M — $100.31 — $102.90 — $181.59B — 14.25 $7.12 —
Blackstone  BX $144.30 —
-1.12
$176.02B — $2.90M — $143.80 — $149.00 — $176.02B — 41.46 $3.48 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.21 —
+0.86
$173.09B — $3.11M — $15.09 — $15.29 — $173.09B — 14.62 $1.04 —
Mitsubishi UFJ Financial  MBFJF $15.21 —
+10.78
$173.09B — $623.00 — $15.21 — $15.21 — $173.09B — 14.62 $1.04 —
The Charles Schwab  SCHW $95.58 —
+0.36
$169.84B — $6.99M — $94.72 — $96.02 — $169.84B — 22.38 $4.27 —
BlackRock  BLK $1,082.63 —
+0.04
$167.97B — $399.43K — $1,071.19 — $1,091.00 — $167.97B — 27.85 $38.87 —
Allianz SE  ALIZY $41.23 —
+0.91
$159.69B — $42.55K — $40.97 — $41.25 — $159.69B — 13.65 $3.02 —
Banco Santander, S.A.  SAN $10.60 —
+2.9
$157.43B — $3.00M — $10.48 — $10.66 — $157.43B — 10.86 $0.98 —
China Life Insurance Company  CILJF $3.41 —
+2.4
$155.49B — $41.76K — $3.38 — $3.41 — $155.49B — 4.01 $0.85 —
China Merchants Bank Co., Ltd.  CIHKY $33.18 —
+0.7
$154.22B — $3.16K — $32.98 — $33.18 — $154.22B — 8.31 $3.99 —
Banco Santander  BCDRF $10.25 —
-2.38
$151.52B — $100.00 — $10.25 — $10.25 — $151.52B — 10.45 $0.98 —
S&P Global  SPGI $493.84 —
-0.52
$149.53B — $1.25M — $487.65 — $494.92 — $149.53B — 35.96 $13.73 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.26 —
+2.55
$145.47B — $14.37K — $15.15 — $15.26 — $145.47B — 7.09 $2.15 —
Capital One Financial  COF $220.36 —
+1.17
$140.09B — $2.27M — $218.21 — $222.82 — $140.09B — 75.20 $2.93 —
The Toronto-Dominion Bank  TD $81.14 —
+0.3
$138.52B — $1.08M — $80.52 — $81.26 — $138.52B — 9.76 $8.31 —
Wells Fargo & Company  WFC-PC $18.40 —
+0.48
$124.60B — $34.36K — $18.33 — $18.42 — $124.60B — 59.35 $0.31 —
Robinhood Markets  HOOD $135.88 —
+4.23
$122.18B — $30.43M — $131.65 — $138.99 — $122.18B — 56.38 $2.41 —
DBS  DBSDF $42.80 —
+0.82
$121.46B — $3.00 — $42.80 — $42.80 — $121.46B — 14.26 $3.00 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.10 —
+3.33
$121.44B — $1.42M — $20.85 — $21.13 — $121.44B — 10.49 $2.01 —
Interactive Brokers  IBKR $71.13 —
+0.84
$120.92B — $3.25M — $70.38 — $72.30 — $120.92B — 34.36 $2.07 —
UBS Group AG  UBS $38.43 —
+0.31
$120.05B — $2.06M — $38.18 — $38.51 — $120.05B — 17.31 $2.22 —
DBS Group Holdings Ltd  DBSDY $167.30 —
-1.2
$118.69B — $4.90K — $166.68 — $167.50 — $118.69B — 13.96 $11.98 —
UniCredit S.p.A.  UNCRY $38.24 —
+4.05
$116.76B — $52.12K — $37.69 — $38.24 — $116.76B — 10.01 $3.82 —
Intesa Sanpaolo S.p.A.  ISNPY $40.25 —
+3.18
$116.62B — $32.31K — $39.96 — $40.30 — $116.62B — 10.87 $3.70 —
AIA Group Limited  AAIGF $11.00 —
+1.85
$115.12B — $13.00 — $11.00 — $11.00 — $115.12B — 19.64 $0.56 —
Chubb  CB $288.25 —
+0.24
$113.44B — $1.18M — $284.63 — $288.48 — $113.44B — 12.05 $23.92 —
Intesa Sanpaolo S.p.A.  IITSF $6.51 —
-0.31
$113.17B — $2.00K — $6.51 — $6.51 — $113.17B — 10.50 $0.62 —
KKR &  KKR $120.11 —
-1
$111.21B — $4.27M — $119.24 — $123.95 — $111.21B — 50.46 $2.38 —
AIA  AAGIY $42.13 —
-0.09
$110.23B — $191.13K — $41.68 — $42.16 — $110.23B — 18.80 $2.24 —
ICICI Bank  IBN $30.35 —
+0.4
$108.63B — $3.67M — $30.12 — $30.35 — $108.63B — 18.17 $1.67 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $18.80 —
-9.27
$108.32B — $200.00 — $18.71 — $18.80 — $108.32B — 9.35 $2.01 —
Sumitomo Mitsui Financial  SMFG $16.47 —
+1.04
$105.60B — $2.16M — $16.34 — $16.53 — $105.60B — 13.84 $1.19 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.50 —
+1.11
$105.01B — $100.00 — $26.50 — $26.50 — $105.01B — 13.38 $1.98 —
Zurich Insurance Group AG  ZURVY $35.51 —
+0.23
$101.05B — $14.93K — $35.27 — $35.53 — $101.05B — 17.49 $2.03 —
CME  CME $277.28 —
+0.28
$99.99B — $1.42M — $270.62 — $277.50 — $99.99B — 26.89 $10.31 —
AXA SA  AXAHY $44.07 —
+1.15
$94.02B — $23.06K — $43.70 — $44.07 — $94.02B — 11.56 $3.81 —
Tokio Marine  TKOMF $43.82 —
+15.9
$88.30B — $48.00 — $43.82 — $43.82 — $88.30B — 12.41 $3.53 —
National Australia Bank  NABZY $14.34 —
+0.99
$87.63B — $21.23K — $14.14 — $14.34 — $87.63B — 19.91 $0.72 —
BNP Paribas SA  BNPQY $38.90 —
+1.89
$87.59B — $65.19K — $38.64 — $38.93 — $87.59B — 7.03 $5.53 —
Marsh & McLennan Companies  MMC $178.12 —
-1.07
$87.26B — $1.81M — $176.85 — $179.88 — $87.26B — 21.35 $8.34 —
Moody's  MCO $484.93 —
-0.63
$86.51B — $572.54K — $480.16 — $487.25 — $86.51B — 39.07 $12.41 —
Brookfield Asset Management  BAM $53.51 —
+0.91
$86.19B — $2.61M — $52.28 — $53.82 — $86.19B — 34.52 $1.55 —
Coinbase Global  COIN $317.93 —
+2.84
$85.73B — $8.85M — $311.66 — $324.80 — $85.73B — 27.47 $11.57 —
Intercontinental Exchange  ICE $149.50 —
+0.34
$85.24B — $3.14M — $147.53 — $149.65 — $85.24B — 27.23 $5.49 —
Mizuho Financial Group, Inc.  MZHOF $33.50 —
+5.18
$84.32B — $55.00 — $33.50 — $33.50 — $84.32B — 14.62 $2.29 —
The Bank of Nova Scotia  BNS $67.23 —
+0.79
$83.53B — $1.01M — $66.67 — $67.24 — $83.53B — 18.07 $3.72 —
Mizuho Financial  MFG $6.71 —
+1.21
$83.40B — $1.96M — $6.64 — $6.72 — $83.40B — 14.58 $0.46 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.60 —
+1.45
$81.78B — $28.32K — $12.55 — $12.62 — $81.78B — 13.84 $0.91 —
Canadian Imperial Bank of Commerce  CM $85.69 —
+1.14
$79.65B — $645.29K — $84.87 — $85.87 — $79.65B — 14.54 $5.89 —
U.S. Bancorp  USB-PH $18.84 —
-0.05
$77.56B — $93.90K — $18.77 — $18.92 — $77.56B — 4.06 $4.64 —
Nu  NU $16.02 —
+0.95
$77.41B — $30.13M — $15.90 — $16.22 — $77.41B — 34.08 $0.47 —
The Bank of New York Mellon  BK $110.96 —
+1.2
$77.38B — $2.48M — $109.48 — $111.46 — $77.38B — 15.98 $6.94 —
The Goldman Sachs Group, Inc.  GS-PA $20.99 —
+0.33
$77.36B — $88.61K — $20.95 — $21.20 — $77.36B — 0.40 $51.53 —
Barclays PLC  BCS $22.21 —
+2.11
$77.28B — $5.74M — $21.90 — $22.28 — $77.28B — 10.37 $2.14 —
ING Groep  ING $26.32 —
+2.25
$76.62B — $1.64M — $26.12 — $26.33 — $76.62B — 11.39 $2.31 —
Barclays  BCLYF $5.50 —
+6.8
$76.55B — $30.98K — $5.35 — $5.50 — $76.55B — 10.37 $0.53 —
Itaú Unibanco Holding  ITUB $7.63 —
+0.79
$76.07B — $12.80M — $7.59 — $7.66 — $76.07B — 10.03 $0.76 —
Apollo Global Management  APO $130.92 —
-1.1
$75.99B — $2.64M — $129.76 — $135.73 — $75.99B — 19.08 $6.86 —
Aon  AON $344.87 —
-0.42
$74.12B — $822.30K — $341.04 — $346.83 — $74.12B — 27.63 $12.48 —
U.S. Bancorp  USB-PP $23.58 —
+0.43
$73.98B — $22.73K — $23.47 — $23.65 — $73.98B — 5.08 $4.64 —
U.S. Bancorp  USB $47.58 —
+0.55
$73.96B — $5.69M — $47.11 — $47.81 — $73.96B — 10.88 $4.37 —
CaixaBank  CAIXY $3.50 —
-1.69
$73.80B — $20.00K — $3.50 — $3.50 — $73.80B — 11.29 $0.31 —
Morgan Stanley  MS-PA $20.74 —
+0.19
$73.03B — $89.70K — $20.66 — $21.00 — $73.03B — 2.63 $7.86 —
Lloyds Banking Group plc  LYG $4.95 —
+2.27
$72.94B — $4.98M — $4.87 — $4.96 — $72.94B — 16.49 $0.30 —
Deutsche Bank Aktiengesellschaft  DB $37.83 —
+3.7
$72.91B — $3.08M — $37.09 — $37.84 — $72.91B — 13.04 $2.90 —
The Goldman Sachs Group, Inc.  GS-PD $20.53 —
+0.54
$72.85B — $128.39K — $20.48 — $20.59 — $72.85B — 0.39 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $38.18 —
-0.03
$72.73B — $9.66K — $38.01 — $38.18 — $72.73B — 10.81 $3.53 —
The PNC Financial Services  PNC $185.09 —
+0.48
$72.58B — $916.68K — $183.00 — $186.01 — $72.58B — 11.96 $15.47 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.24 —
+2.11
$71.08B — $10.75K — $55.82 — $56.38 — $71.08B — 36.05 $1.56 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀