国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$492.93 — |
+0.87
|
$1.06T — | $1.40M — | $490.01 — | $494.34 — | $1.06T — | 14.68 | $33.57 — | ||
JPMorgan Chase &
JPM
US
|
$335.12 — |
+1.1
|
$897.96B — | $3.04M — | $327.21 — | $335.37 — | $897.96B — | 16.04 | $20.88 — | ||
Visa
V
US
|
$330.54 — |
+1.21
|
$628.60B — | $2.61M — | $328.08 — | $331.23 — | $628.60B — | 28.84 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$487.36 — |
+0.68
|
$430.62B — | $1.27M — | $484.42 — | $491.56 — | $430.62B — | 28.20 | $17.28 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Bank of America
BAC
US
|
$57.91 — |
+0.93
|
$410.93B — | $12.43M — | $57.20 — | $57.93 — | $410.93B — | 14.36 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.60 — |
+0.63
|
$409.75B — | $35.00 — | $17.67 — | $17.67 — | $409.75B — | 5.90 | $2.98 — | ||
Morgan Stanley
MS
US
|
$227.09 — |
0
|
$358.19B — | $2.02M — | $222.12 — | $227.74 — | $358.19B — | 20.56 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$96.02 — |
-0.51
|
$329.30B — | $552.68K — | $95.30 — | $96.22 — | $329.30B — | 15.87 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,099.75 — |
-0.6
|
$324.43B — | $670.79K — | $1,069.00 — | $1,102.00 — | $324.43B — | 20.07 | $54.77 — | ||
HSBC
HBCYF
US
|
$17.90 — |
-0.33
|
$306.95B — | $5.00K — | $19.23 — | $19.23 — | $306.95B — | 14.79 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.04 — |
+0.73
|
$288.28B — | $400.00 — | $22.03 — | $22.04 — | $288.28B — | 5.73 | $3.84 — | ||
Royal Bank of Canada
RY
US
|
$202.69 — |
-0.02
|
$281.67B — | $455.45K — | $200.72 — | $202.79 — | $281.67B — | 18.68 | $10.85 — | ||
China Construction Bank
CICHF
US
|
$1.07 — |
+1.9
|
$279.91B — | $5.30K — | $1.10 — | $1.10 — | $279.91B — | 5.63 | $0.19 — | ||
Wells Fargo & Company
WFC
US
|
$83.89 — |
+0.06
|
$256.72B — | $3.07M — | $83.05 — | $84.13 — | $256.72B — | 12.96 | $6.47 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.25 — |
+1.11
|
$255.49B — | $138.00 — | $18.17 — | $18.25 — | $255.49B — | 6.25 | $2.92 — | ||
Citigroup
C
US
|
$145.93 — |
+0.18
|
$248.89B — | $5.27M — | $143.22 — | $146.13 — | $248.89B — | 18.06 | $8.08 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.29 — |
-0.75
|
$240.08B — | $300.00 — | $20.00 — | $20.10 — | $240.08B — | 16.12 | $1.32 — | ||
American Express Company
AXP
US
|
$337.39 — |
-0.2
|
$230.21B — | $787.63K — | $333.94 — | $338.53 — | $230.21B — | 21.06 | $16.02 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.30 — |
-2.71
|
$228.86B — | $1.12M — | $20.03 — | $20.32 — | $228.86B — | 15.37 | $1.32 — | ||
Bank of China Limited
BACHY
US
|
$16.83 — |
+0.18
|
$216.91B — | $1.77K — | $16.76 — | $16.84 — | $216.91B — | 6.16 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.86 — |
+0.65
|
$198.88B — | $13.60K — | $13.50 — | $13.50 — | $198.88B — | 13.72 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.13 — |
-0.37
|
$196.81B — | $694.43K — | $118.19 — | $119.35 — | $196.81B — | 19.82 | $6.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.60 — |
-0.84
|
$195.08B — | $3.52M — | $13.49 — | $13.62 — | $195.08B — | 13.46 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.88 — |
+0.21
|
$190.42B — | $6.24K — | $113.88 — | $114.53 — | $190.42B — | 26.17 | $4.35 — | ||
Allianz SE
ALIZY
US
|
$46.08 — |
+0.7
|
$174.78B — | $11.58K — | $45.92 — | $46.14 — | $174.78B — | 12.98 | $3.55 — | ||
BlackRock
BLK
US
|
$1,038.25 — |
-1.28
|
$169.08B — | $574.19K — | $1,027.79 — | $1,049.51 — | $169.08B — | 26.11 | $39.76 — | ||
|
UBS Group AG
UBS
US
|
$50.52 — |
-1.22
|
$165.58B — | $581.68K — | $50.28 — | $50.65 — | $165.58B — | 18.10 | $2.79 — | ||
Interactive Brokers
IBKR
US
|
$96.36 — |
-0.48
|
$163.45B — | $1.57M — | $92.33 — | $96.51 — | $163.45B — | 41.35 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.99 — |
+1.04
|
$161.72B — | $2.58M — | $92.03 — | $93.03 — | $161.72B — | 18.48 | $5.03 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.14 — |
-4.16
|
$160.64B — | $11.00 — | $36.48 — | $36.48 — | $160.64B — | 16.52 | $2.55 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.09 — |
-3.74
|
$153.08B — | $970.56K — | $23.61 — | $24.11 — | $153.08B — | 15.74 | $1.53 — | ||
|
DBS
DBSDF
US
|
$51.81 — |
+4.14
|
$150.41B — | $500.00 — | $51.35 — | $52.00 — | $150.41B — | 17.44 | $2.97 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.79 — |
-1.06
|
$150.26B — | $129.00 — | $29.83 — | $29.85 — | $150.26B — | 7.05 | $4.22 — | ||
Blackstone
BX
US
|
$120.99 — |
-1.84
|
$147.88B — | $1.54M — | $119.92 — | $122.31 — | $147.88B — | 31.02 | $3.90 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$205.33 — |
+0.62
|
$145.66B — | $217.00 — | $205.31 — | $206.50 — | $145.66B — | 17.31 | $11.86 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.39 — |
+5.4
|
$140.93B — | $100.00 — | $24.80 — | $24.80 — | $140.93B — | 12.14 | $2.09 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.70 — |
-0.62
|
$137.07B — | $1.10M — | $24.61 — | $24.80 — | $137.07B — | 11.81 | $2.09 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.95 — |
-2.73
|
$134.70B — | $28.96K — | $44.82 — | $45.19 — | $134.70B — | 10.77 | $4.17 — | ||
BNP Paribas SA
BNPQF
US
|
$119.43 — |
-1.06
|
$131.38B — | $600.00 — | $116.65 — | $116.75 — | $131.38B — | 9.82 | $12.16 — | ||
Chubb
CB
US
|
$331.01 — |
+1.79
|
$128.39B — | $363.85K — | $326.52 — | $332.45 — | $128.39B — | 11.71 | $28.26 — | ||
HDFC Bank
HDB
US
|
$24.97 — |
-0.48
|
$128.19B — | $2.78M — | $24.50 — | $25.05 — | $128.19B — | 17.46 | $1.43 — | ||
BNP Paribas SA
BNPQY
US
|
$57.85 — |
+0.19
|
$127.28B — | $31.67K — | $57.38 — | $57.85 — | $127.28B — | 9.51 | $6.08 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.80 — |
-0.36
|
$124.94B — | $1.42K — | $13.78 — | $13.83 — | $124.94B — | 6.44 | $2.14 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$51.21 — |
-4.42
|
$124.77B — | $185.00 — | $51.21 — | $51.21 — | $124.77B — | 16.41 | $3.12 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.52 — |
-1.1
|
$124.14B — | $250.00 — | $40.01 — | $40.01 — | $124.14B — | 6.25 | $6.48 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.09 — |
+1.87
|
$123.57B — | $7.00K — | $7.00 — | $7.00 — | $123.57B — | 11.43 | $0.62 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.78 — |
+2.73
|
$122.77B — | $841.00 — | $7.80 — | $7.80 — | $122.77B — | 6.33 | $1.07 — | ||
|
Capital One Financial
COF
US
|
$198.57 — |
-0.93
|
$122.48B — | $1.39M — | $197.59 — | $200.70 — | $122.48B — | 61.17 | $3.25 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.00 — |
-0.87
|
$122.00B — | $24.33K — | $41.76 — | $42.06 — | $122.00B — | 11.29 | $3.72 — | ||
|
Bank of Montreal
BMO
US
|
$173.56 — |
+0.22
|
$121.57B — | $232.08K — | $170.58 — | $173.84 — | $121.57B — | 18.86 | $9.20 — | ||
|
Mizuho Financial
MFG
US
|
$9.77 — |
-3.74
|
$119.02B — | $2.25M — | $9.65 — | $9.79 — | $119.02B — | 15.75 | $0.62 — | ||
S&P Global
SPGI
US
|
$401.45 — |
-1.46
|
$118.83B — | $471.01K — | $400.79 — | $414.97 — | $118.83B — | 25.39 | $15.81 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.01 — |
-0.64
|
$115.19B — | $40.36K — | $17.00 — | $17.10 — | $115.19B — | 60.75 | $0.28 — | ||
China Life Insurance Company
CILJF
US
|
$3.87 — |
+5.45
|
$109.38B — | $100.00 — | $3.67 — | $3.67 — | $109.38B — | 5.09 | $0.76 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.18 — |
+1.34
|
$108.08B — | $1.39K — | $35.92 — | $36.18 — | $108.08B — | 15.33 | $2.36 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.47 — |
-0.5
|
$106.01B — | $731.29K — | $85.77 — | $86.97 — | $106.01B — | 16.88 | $5.12 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.81 — |
+0.71
|
$104.80B — | $236.26K — | $112.58 — | $114.85 — | $104.80B — | 16.14 | $7.11 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$148.10 — |
+1.14
|
$101.66B — | $2.11M — | $145.30 — | $148.50 — | $101.66B — | 18.39 | $8.05 — | ||
ICICI Bank
IBN
US
|
$28.32 — |
-0.72
|
$101.58B — | $4.33M — | $27.80 — | $28.38 — | $101.58B — | 17.81 | $1.59 — | ||
|
AXA SA
AXAHF
US
|
$49.40 — |
+2.38
|
$100.49B — | $300.00 — | $48.30 — | $48.30 — | $100.49B — | 12.60 | $3.92 — | ||
AIA Group Limited
AAIGF
US
|
$9.69 — |
+2
|
$99.86B — | $861.00 — | $9.23 — | $9.23 — | $99.86B — | 16.42 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.75 — |
+0.21
|
$99.29B — | $3.30K — | $4.74 — | $4.75 — | $99.29B — | 15.32 | $0.31 — | ||
|
AXA SA
AXAHY
US
|
$48.63 — |
+0.41
|
$98.92B — | $10.16K — | $48.52 — | $48.70 — | $98.92B — | 12.37 | $3.93 — | ||
AIA
AAGIY
US
|
$37.71 — |
+0.59
|
$97.15B — | $116.83K — | $37.47 — | $37.84 — | $97.15B — | 15.97 | $2.36 — | ||
|
Robinhood Markets
HOOD
US
|
$105.71 — |
0
|
$95.19B — | $24.74M — | $101.04 — | $105.98 — | $95.19B — | 51.31 | $2.06 — | ||
The PNC Financial Services
PNC
US
|
$236.67 — |
+0.84
|
$95.04B — | $707.61K — | $234.37 — | $237.46 — | $95.04B — | 13.75 | $17.20 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$59.73 — |
+1.78
|
$93.04B — | $2.69M — | $58.58 — | $59.76 — | $93.04B — | 12.52 | $4.77 — | ||
|
Barclays
BCLYF
US
|
$6.87 — |
+1.03
|
$92.71B — | $5.00K — | $6.70 — | $6.70 — | $92.71B — | 12.05 | $0.57 — | ||
|
Barclays PLC
BCS
US
|
$27.09 — |
-0.71
|
$91.41B — | $2.62M — | $26.96 — | $27.25 — | $91.41B — | 11.78 | $2.30 — | ||
|
ING Groep
ING
US
|
$31.72 — |
-1.49
|
$90.76B — | $3.05M — | $31.62 — | $31.89 — | $90.76B — | 12.63 | $2.51 — | ||
|
CME
CME
US
|
$245.78 — |
+0.24
|
$88.81B — | $849.04K — | $245.63 — | $249.75 — | $88.81B — | 20.97 | $11.72 — | ||
|
KKR &
KKR
US
|
$94.58 — |
-2.39
|
$88.19B — | $1.93M — | $94.17 — | $96.69 — | $88.19B — | 32.17 | $2.94 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.95 — |
+0.25
|
$87.62B — | $9.72M — | $7.85 — | $7.99 — | $87.62B — | 9.93 | $0.80 — | ||
|
Tokio Marine
TKOMF
US
|
$45.66 — |
-0.46
|
$87.29B — | $851.00 — | $45.50 — | $45.82 — | $87.29B — | 14.26 | $3.20 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.65 — |
-1.13
|
$86.76B — | $1.10K — | $38.95 — | $38.95 — | $86.76B — | 15.15 | $2.55 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.14 — |
-1.25
|
$86.29B — | $3.03K — | $45.00 — | $45.19 — | $86.29B — | 14.15 | $3.19 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.74 — |
-0.09
|
$83.45B — | $10.09M — | $5.73 — | $5.78 — | $83.45B — | 14.33 | $0.40 — | ||
|
National Australia Bank
NABZY
US
|
$13.25 — |
+2.55
|
$81.13B — | $21.24K — | $13.25 — | $13.34 — | $81.13B — | 18.92 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
0
|
$78.58B — | $1.74K — | $1.35 — | $1.35 — | $78.58B — | 13.50 | $0.10 — | ||
Moody's
MCO
US
|
$443.62 — |
-0.83
|
$77.49B — | $309.60K — | $443.15 — | $452.01 — | $77.49B — | 31.77 | $13.96 — | ||
Apollo Global Management
APO
US
|
$132.03 — |
-2.35
|
$76.12B — | $1.38M — | $130.74 — | $134.52 — | $76.12B — | 82.51 | $1.60 — | ||
|
Intercontinental Exchange
ICE
US
|
$133.60 — |
+1.72
|
$75.56B — | $1.18M — | $132.07 — | $133.80 — | $75.56B — | 19.44 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$47.14 — |
-0.32
|
$75.27B — | $1.03M — | $46.58 — | $47.50 — | $75.27B — | 30.21 | $1.56 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.13 — |
-0.82
|
$72.30B — | $1.40K — | $24.13 — | $24.17 — | $72.30B — | 15.66 | $1.54 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.77 — |
+1.7
|
$68.91B — | $27.54K — | $10.66 — | $10.78 — | $68.91B — | 8.97 | $1.20 — | ||
NatWest
NWG
US
|
$17.27 — |
-1.4
|
$68.71B — | $5.66M — | $17.19 — | $17.41 — | $68.71B — | 9.33 | $1.85 — | ||
Aon
AON
US
|
$320.93 — |
+2.33
|
$68.54B — | $453.43K — | $316.69 — | $323.57 — | $68.54B — | 17.61 | $18.22 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.51 — |
+0.24
|
$67.73B — | $300.00 — | $8.70 — | $8.70 — | $67.73B — | 9.25 | $0.92 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.28 — |
-2.23
|
$67.51B — | $1.24M — | $35.16 — | $35.41 — | $67.51B — | 9.74 | $3.62 — | ||
|
Manulife Financial
MFC
US
|
$40.26 — |
-0.21
|
$67.05B — | $451.23K — | $39.97 — | $40.46 — | $67.05B — | 16.43 | $2.45 — | ||
The Travelers Companies
TRV
US
|
$315.09 — |
+1.44
|
$67.00B — | $620.80K — | $309.59 — | $316.08 — | $67.00B — | 9.40 | $33.51 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $17.00 — | $172.85 — | $172.85 — | $66.52B — | 25.25 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.67 — |
-1.51
|
$64.50B — | $62.81K — | $17.54 — | $17.67 — | $64.50B — | 10.90 | $1.62 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.77 — |
-0.79
|
$63.70B — | $9.24K — | $18.72 — | $18.86 — | $63.70B — | 12.03 | $1.56 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.32 — |
+1.53
|
$63.07B — | $200.00 — | $46.90 — | $47.59 — | $63.07B — | 25.43 | $1.90 — | ||
|
Nu
NU
US
|
$12.63 — |
-1.25
|
$61.40B — | $14.14M — | $12.50 — | $12.79 — | $61.40B — | 19.43 | $0.65 — | ||
Truist Financial Corporation
TFC
US
|
$49.04 — |
+0.57
|
$61.10B — | $2.65M — | $48.69 — | $49.20 — | $61.10B — | 12.13 | $4.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||