国家/地区:美国,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $483.48 — |
-1.38
|
$1.04T — | $3.14M — | $483.25 — | $489.15 — | $1.04T — | 12.88 | $37.52 — | |
JPMorgan Chase & JPM | $269.52 — |
-0.31
|
$749.02B — | $5.19M — | $267.8 — | $270.59 — | $749.02B — | 13.22 | $20.38 — | |
Visa V | $357.84 — |
+0.66
|
$685.5B — | $5.5M — | $353.32 — | $359.6 — | $685.5B — | 35.96 | $9.95 — | |
Mastercard Incorporated MA | $569.45 — |
+0.14
|
$517.11B — | $2.25M — | $564.25 — | $571.29 — | $517.11B — | 39.98 | $14.24 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-1.15
|
$337.21B — | $1.55K — | $15.45 — | $15.71 — | $337.21B — | 5.72 | $2.7 — | |
Bank of America BAC | $44.23 — |
-0.41
|
$333.14B — | $22.48M — | $44.06 — | $44.67 — | $333.14B — | 13.20 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.13 — |
+0.24
|
$329.65B — | $143.57K — | $25.08 — | $25.3 — | $329.65B — | 1.86 | $13.48 — | |
Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$322.53B — | $100 — | $0.75 — | $0.75 — | $322.53B — | 5.33 | $0.14 — | |
JPMorgan Chase & Co. JPM-PD | $24.15 — |
+0.12
|
$320.85B — | $474.06K — | $24.1 — | $24.17 — | $320.85B — | 1.79 | $13.48 — | |
Agricultural Bank of China Limited ACGBY | $17.78 — |
-0.22
|
$273.38B — | $3.26K — | $17.72 — | $17.9 — | $273.38B — | 6.81 | $2.61 — | |
Bank of America Corporation BML-PH | $19.92 — |
-0.6
|
$270.08B — | $45.31K — | $19.91 — | $20.09 — | $270.08B — | 5.66 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.77 — |
-0.68
|
$258.58B — | $43.97K — | $21.72 — | $21.96 — | $258.58B — | 6.19 | $3.51 — | |
China Construction Bank CICHF | $1.02 — |
+4.08
|
$256.4B — | $200 — | $1 — | $1.02 — | $256.4B — | 5.66 | $0.18 — | |
Bank of America Corporation BML-PJ | $21.68 — |
-1.17
|
$250.72B — | $17.31K — | $21.68 — | $21.95 — | $250.72B — | 6.16 | $3.51 — | |
Bank of America Corporation BML-PL | $20.23 — |
-1.32
|
$249.26B — | $39.03K — | $20.1 — | $20.51 — | $249.26B — | 5.75 | $3.51 — | |
China Construction Bank Corporation CICHY | $19.36 — |
-2.27
|
$245.84B — | $5.39K — | $19.35 — | $19.49 — | $245.84B — | 5.39 | $3.59 — | |
Bank of America Corporation BAC-PB | $24.56 — |
+0.53
|
$245.48B — | $123.11K — | $24.41 — | $24.57 — | $245.48B — | 6.98 | $3.51 — | |
Bank of America Corporation BAC-PK | $23.92 — |
+0.38
|
$239.98B — | $39.8K — | $23.86 — | $23.94 — | $239.98B — | 6.80 | $3.51 — | |
Wells Fargo & Company WFC | $72.5 — |
-0.89
|
$235.93B — | $10.66M — | $72.3 — | $73.21 — | $235.93B — | 13.03 | $5.56 — | |
Bank of China BACHF | $0.6099 — |
+2.05
|
$217.12B — | $2.24K — | $0.5999 — | $0.6099 — | $217.12B — | 6.12 | $0.1 — | |
Morgan Stanley MS | $130.09 — |
-0.62
|
$208.71B — | $3.37M — | $129.66 — | $131.17 — | $208.71B — | 15.25 | $8.53 — | |
HSBC Holdings plc HSBC | $58.52 — |
-1.81
|
$207.83B — | $1.84M — | $58.48 — | $59.22 — | $207.83B — | 10.73 | $5.45 — | |
Bank of China Limited BACHY | $14.6 — |
+0.76
|
$207.16B — | $4.3K — | $14.6 — | $14.71 — | $207.16B — | 5.59 | $2.61 — | |
HSBC HBCYF | $11.6 — |
-3.81
|
$206.67B — | $570 — | $11.6 — | $11.6 — | $206.67B — | 10.64 | $1.09 — | |
American Express Company AXP | $292.81 — |
-0.48
|
$205.14B — | $2.28M — | $290.95 — | $294.59 — | $205.14B — | 20.44 | $14.32 — | |
Commonwealth Bank of Australia CMWAY | $116 — |
-1.28
|
$194.92B — | $13.59K — | $115.93 — | $117.17 — | $194.92B — | 30.60 | $3.79 — | |
The Goldman Sachs GS | $624.64 — |
-0.51
|
$191.67B — | $1.42M — | $623.03 — | $631.67 — | $191.67B — | 14.49 | $43.1 — | |
HDFC Bank HDB | $73.98 — |
-1.15
|
$188.92B — | $3.91M — | $73.71 — | $75 — | $188.92B — | 22.97 | $3.22 — | |
Wells Fargo & Company WFC-PY | $22.52 — |
+0.85
|
$183.88B — | $116.43K — | $22.32 — | $22.52 — | $183.88B — | 4.66 | $4.83 — | |
Royal Bank of Canada RY | $127.99 — |
-0.69
|
$181.43B — | $533.78K — | $127.7 — | $129.03 — | $181.43B — | 13.85 | $9.24 — | |
Wells Fargo & Company WFC-PL | $1,150 — |
+0.17
|
$179.73B — | $4.72K — | $1,148 — | $1,150 — | $179.73B — | 237.99 | $4.83 — | |
Blackstone BX | $135.69 — |
-1.86
|
$164.62B — | $2.64M — | $134.79 — | $137.6 — | $164.62B — | 41.11 | $3.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $34.69 — |
+1.79
|
$163.82B — | $1.48K — | $34.22 — | $34.69 — | $163.82B — | 8.84 | $3.92 — | |
The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.64B — | $7.08M — | $88.42 — | $89.32 — | $161.64B — | 26.95 | $3.3 — | |
The Progressive PGR | $265.77 — |
-0.25
|
$155.8B — | $2.49M — | $262.9 — | $266.84 — | $155.8B — | 17.92 | $14.83 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.38 — |
-1.91
|
$154.78B — | $3.86M — | $13.36 — | $13.6 — | $154.78B — | 12.05 | $1.11 — | |
Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.78B — | $157 — | $13.2 — | $13.2 — | $154.78B — | 11.89 | $1.11 — | |
S&P Global SPGI | $501.07 — |
-0.78
|
$153.67B — | $1.2M — | $499.54 — | $504.99 — | $153.67B — | 39.36 | $12.73 — | |
Allianz SE ALIZY | $38.78 — |
-1.95
|
$153.14B — | $25.44K — | $38.7 — | $39.36 — | $153.14B — | 13.37 | $2.9 — | |
BlackRock BLK | $969.18 — |
-1.32
|
$150.15B — | $490.6K — | $965.63 — | $980.43 — | $150.15B — | 23.52 | $41.19 — | |
Citigroup C | $77.36 — |
-0.91
|
$144.49B — | $6.52M — | $77.12 — | $77.99 — | $144.49B — | 12.22 | $6.33 — | |
China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.62B — | $1.26K — | $2.38 — | $2.38 — | $135.62B — | 4.17 | $0.57 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.18 — |
-1.38
|
$127.05B — | $12.74K — | $12.11 — | $12.24 — | $127.05B — | 6.84 | $1.78 — | |
Wells Fargo & Company WFC-PC | $17.04 — |
+0.18
|
$124.74B — | $78.28K — | $17 — | $17.09 — | $124.74B — | 60.85 | $0.28 — | |
Capital One Financial COF | $193.92 — |
-1.87
|
$124.14B — | $4.04M — | $193.17 — | $196.98 — | $124.14B — | 16.28 | $11.91 — | |
Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
The Toronto-Dominion Bank TD | $70.9 — |
-0.21
|
$122.81B — | $1.62M — | $70.61 — | $71.29 — | $122.81B — | 10.00 | $7.09 — | |
Banco Santander, S.A. SAN | $7.91 — |
-4.93
|
$119.11B — | $12.07M — | $7.9 — | $8.07 — | $119.11B — | 8.50 | $0.93 — | |
ICICI Bank IBN | $32.88 — |
-1.14
|
$117.93B — | $2.44M — | $32.83 — | $33.15 — | $117.93B — | 19.92 | $1.65 — | |
Chubb CB | $283.8 — |
-0.92
|
$113.73B — | $983.41K — | $282.67 — | $286.52 — | $113.73B — | 13.66 | $20.77 — | |
KKR & KKR | $121.06 — |
-1.9
|
$112.01B — | $3.06M — | $119.84 — | $122.76 — | $112.01B — | 52.18 | $2.32 — | |
Marsh & McLennan Companies MMC | $216.03 — |
-0.28
|
$106.44B — | $3.22M — | $215.2 — | $216.97 — | $106.44B — | 26.53 | $8.14 — | |
UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$105.52B — | $100 — | $65.54 — | $65.54 — | $105.52B — | 9.37 | $6.99 — | |
AXA SA AXAHY | $47.65 — |
-1.65
|
$105.39B — | $6.19K — | $47.65 — | $48.19 — | $105.39B — | 12.70 | $3.75 — | |
Intercontinental Exchange ICE | $180.99 — |
+0.66
|
$103.82B — | $2.08M — | $178.72 — | $181.65 — | $103.82B — | 37.47 | $4.83 — | |
UniCredit S.p.A. UNCRY | $31.9 — |
-4.92
|
$103.52B — | $31.32K — | $31.9 — | $32.62 — | $103.52B — | 9.14 | $3.49 — | |
AXA SA AXAHF | $46 — |
-3.87
|
$101.54B — | $457 — | $48.7 — | $49.24 — | $101.54B — | 12.26 | $3.75 — | |
UBS Group AG UBS | $31.58 — |
-1.4
|
$101.21B — | $1.32M — | $31.54 — | $31.85 — | $101.21B — | 20.91 | $1.51 — | |
BNP Paribas SA BNPQY | $43.35 — |
-2.82
|
$101.18B — | $22.91K — | $43.35 — | $44 — | $101.18B — | 7.89 | $5.49 — | |
BNP Paribas SA BNPQF | $89 — |
-1.13
|
$101.16B — | $500 — | $89 — | $89 — | $101.16B — | 8.11 | $10.97 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$100.98B — | $400 — | $5.57 — | $5.57 — | $100.98B — | 9.60 | $0.58 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.04 — |
-3.28
|
$100.92B — | $18.63K — | $32.99 — | $33.46 — | $100.92B — | 9.52 | $3.47 — | |
DBS DBSDF | $34.9 — |
-0.14
|
$100.78B — | $2.91K — | $34.9 — | $34.9 — | $100.78B — | 11.40 | $3.06 — | |
DBS Group Holdings Ltd DBSDY | $138 — |
-0.2
|
$98.52B — | $6.75K — | $136.51 — | $139 — | $98.52B — | 11.26 | $12.25 — | |
Zurich Insurance Group AG ZURVY | $34.08 — |
-0.96
|
$97.3B — | $5.39K — | $34.02 — | $34.34 — | $97.3B — | 16.95 | $2.01 — | |
CME CME | $269.7 — |
+0.82
|
$97.19B — | $1.8M — | $266.4 — | $270.52 — | $97.19B — | 27.10 | $9.95 — | |
Sumitomo Mitsui Financial SMFG | $14.94 — |
-0.8
|
$97.05B — | $1.75M — | $14.89 — | $15.01 — | $97.05B — | 11.95 | $1.25 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.87B — | $917 — | $24.23 — | $24.23 — | $93.87B — | 11.59 | $2.09 — | |
AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$93B — | $1.15K — | $8.69 — | $8.69 — | $93B — | 14.01 | $0.62 — | |
AIA AAGIY | $35.02 — |
-0.23
|
$92.51B — | $7.64K — | $34.97 — | $35.2 — | $92.51B — | 14.12 | $2.48 — | |
Interactive Brokers IBKR | $208.17 — |
-0.71
|
$87.97B — | $908.32K — | $206.62 — | $210.87 — | $87.97B — | 114.37 | $1.82 — | |
Brookfield Asset Management BAM | $53.99 — |
-1.53
|
$87.53B — | $1.6M — | $53.67 — | $54.91 — | $87.53B — | 39.69 | $1.36 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $14.86 — |
-4.38
|
$86.77B — | $5.45M — | $14.84 — | $15.15 — | $86.77B — | 7.28 | $2.04 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
-2.16
|
$85.1B — | $21.49K — | $12.68 — | $12.81 — | $85.1B — | 15.46 | $0.82 — | |
Moody's MCO | $471.23 — |
-1.19
|
$84.79B — | $416.97K — | $470.12 — | $475.63 — | $84.79B — | 40.65 | $11.59 — | |
U.S. Bancorp USB-PH | $20.4 — |
-0.2
|
$83.98B — | $50.08K — | $20.35 — | $20.53 — | $83.98B — | 4.39 | $4.64 — | |
Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
Arthur J. Gallagher & AJG | $316.13 — |
-0.06
|
$80.95B — | $958.42K — | $313.23 — | $318.16 — | $80.95B — | 48.78 | $6.48 — | |
London Stock Exchange Group plc LNSTY | $36.6 — |
-3.56
|
$79.26B — | $51.33K — | $36.6 — | $37.45 — | $79.26B — | 83.18 | $0.44 — | |
Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$78.14B — | $5.07K — | $40.5 — | $40.73 — | $78.14B — | 10.77 | $3.76 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.48K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.03B — | $2K — | $0.5899 — | $0.5899 — | $77.03B — | 19.66 | $0.03 — | |
National Australia Bank NABZY | $12.58 — |
-1.56
|
$76.89B — | $6.2K — | $12.57 — | $12.7 — | $76.89B — | 17.23 | $0.73 — | |
Aon AON | $350.81 — |
+0.22
|
$75.75B — | $1.17M — | $346.7 — | $351.57 — | $75.75B — | 30.29 | $11.58 — | |
Apollo Global Management APO | $132.36 — |
-1.3
|
$75.64B — | $1.74M — | $131.44 — | $133.97 — | $75.64B — | 23.09 | $5.73 — | |
Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $61.17K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
U.S. Bancorp USB-PP | $22.57 — |
+0.4
|
$70.81B — | $29.15K — | $22.41 — | $22.57 — | $70.81B — | 4.86 | $4.64 — | |
PayPal PYPL | $70.67 — |
-2.2
|
$68.73B — | $6.72M — | $70.47 — | $72.1 — | $68.73B — | 15.88 | $4.45 — | |
Mizuho Financial MFG | $5.44 — |
-1.27
|
$68.7B — | $2.07M — | $5.42 — | $5.5 — | $68.7B — | 11.10 | $0.49 — | |
The PNC Financial Services PNC | $173.2 — |
-1.11
|
$68.51B — | $1.42M — | $172.88 — | $174.99 — | $68.51B — | 12.24 | $14.15 — | |
The Bank of Nova Scotia BNS | $54.4 — |
-0.86
|
$68.12B — | $1.83M — | $54.27 — | $54.88 — | $68.12B — | 15.49 | $3.51 — | |
PT Bank Central Asia Tbk PBCRY | $13.76 — |
+1.03
|
$67.85B — | $7.08K — | $13.76 — | $13.96 — | $67.85B — | 19.65 | $0.7 — | |
Itaú Unibanco Holding ITUB | $6.74 — |
0
|
$67.46B — | $14.5M — | $6.72 — | $6.78 — | $67.46B — | 9.49 | $0.71 — | |
Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.43B — | $1.03K — | $53.1 — | $53.1 — | $67.43B — | 37.39 | $1.42 — | |
Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.06 | $2.43 — | |
Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.63K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $52.3 — |
-2.43
|
$66.56B — | $3.93K — | $52.3 — | $52.6 — | $66.56B — | 36.83 | $1.42 — | |
U.S. Bancorp USB | $42.69 — |
-1.07
|
$66.51B — | $10.16M — | $42.61 — | $43.17 — | $66.51B — | 10.56 | $4.04 — | |
Robinhood Markets HOOD | $74.95 — |
-2.35
|
$66.14B — | $25.87M — | $72.86 — | $77.05 — | $66.14B — | 42.82 | $1.75 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |