国家/地区：美国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.59 — |
-0.7
|
$351.14B — | $11.42K — | $15.59 — | $15.74 — | $351.14B — | 5.56 | $2.80 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-2.5
|
$345.21B — | $10.00K — | $0.82 — | $0.82 — | $345.21B — | 5.57 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.32
|
$330.81B — | $61.77K — | $24.90 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.39
|
$329.93B — | $65.98K — | $25.13 — | $25.23 — | $329.93B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.63 — |
-3.66
|
$281.57B — | $1.00K — | $17.63 — | $17.63 — | $281.57B — | 6.38 | $2.76 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.43 — |
-0.51
|
$259.63B — | $5.86K — | $19.27 — | $19.54 — | $259.63B — | 5.27 | $3.68 — | ||
| HSBC Holdings plc HSBC | $75.03 — |
-0.28
|
$257.59B — | $1.09M — | $74.38 — | $75.44 — | $257.59B — | 15.79 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.75 — |
-0.69
|
$254.22B — | $90.77K — | $18.70 — | $18.84 — | $254.22B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.73 — |
-1
|
$252.92B — | $39.59K — | $18.61 — | $19.00 — | $252.92B — | 5.33 | $3.51 — | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.42
|
$250.53B — | $45.44K — | $25.05 — | $25.16 — | $250.53B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.94 — |
-0.24
|
$250.21B — | $22.58K — | $24.92 — | $24.96 — | $250.21B — | 7.09 | $3.51 — | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.15 — |
-0.67
|
$235.95B — | $78.10K — | $19.05 — | $19.31 — | $235.95B — | 5.44 | $3.51 — | ||
| Royal Bank of Canada RY | $165.92 — |
-0.66
|
$233.11B — | $388.29K — | $165.47 — | $167.91 — | $233.11B — | 16.26 | $10.20 — | ||
| Bank of America Corporation BAC-PE | $19.50 — |
-1.76
|
$231.62B — | $25.07K — | $19.50 — | $19.85 — | $231.62B — | 5.54 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.82 — |
-1.07
|
$229.15B — | $62.50K — | $19.75 — | $20.03 — | $229.15B — | 5.63 | $3.51 — | ||
| Bank of China Limited BACHY | $14.05 — |
-0.35
|
$228.68B — | $8.52K — | $14.01 — | $14.08 — | $228.68B — | 5.30 | $2.65 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.31
|
$197.23B — | $34.41K — | $24.10 — | $24.21 — | $197.23B — | 4.99 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,223.19 — |
-0.15
|
$191.17B — | $4.86K — | $1,219.00 — | $1,227.49 — | $191.17B — | 253.14 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.00 — |
+0.03
|
$181.97B — | $1.49M — | $15.90 — | $16.09 — | $181.97B — | 15.09 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.00 — |
-0.74
|
$181.92B — | $350.00 — | $16.00 — | $16.00 — | $181.92B — | 15.09 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.94 — |
+0.27
|
$172.10B — | $3.62K — | $102.07 — | $103.93 — | $172.10B — | 25.48 | $4.04 — | ||
| Banco Santander, S.A. SAN | $11.34 — |
-1.39
|
$166.79B — | $1.96M — | $11.29 — | $11.57 — | $166.79B — | 11.45 | $0.99 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| Wells Fargo & Company WFC-PC | $17.78 — |
-0.78
|
$120.40B — | $81.26K — | $17.76 — | $17.90 — | $120.40B — | 59.26 | $0.30 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.39 | $2.30 — | ||
| Canadian Imperial Bank of Commerce CM | $92.65 — |
-0.01
|
$86.38B — | $276.84K — | $92.18 — | $93.11 — | $86.38B — | 14.89 | $6.22 — | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$84.49B — | $10.00K — | $6.00 — | $6.00 — | $84.49B — | 11.12 | $0.54 — | ||
| Barclays PLC BCS | $23.86 — |
-1.38
|
$82.71B — | $3.22M — | $23.76 — | $24.16 — | $82.71B — | 10.99 | $2.17 — | ||
| NatWest Group plc RBSPF | $8.00 — |
-2.44
|
$67.22B — | $1.16K — | $8.00 — | $8.00 — | $67.22B — | 9.30 | $0.86 — | ||
| NatWest NWG | $16.48 — |
-1.58
|
$65.90B — | $1.67M — | $16.38 — | $16.65 — | $65.90B — | 9.58 | $1.72 — | ||
| Standard Chartered PLC SCBFY | $46.89 — |
+0.41
|
$53.16B — | $29.26K — | $46.54 — | $47.08 — | $53.16B — | 12.37 | $3.79 — | ||
| Standard Chartered SCBFF | $22.27 — |
0
|
$51.40B — | $50.00 — | $21.45 — | $21.45 — | $51.40B — | 11.72 | $1.90 — | ||
| National Bank of Canada NTIOF | $125.54 — |
-0.17
|
$49.07B — | $15.00 — | $125.48 — | $125.50 — | $49.07B — | 17.17 | $7.31 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.96 — |
-2.93
|
$28.02B — | $3.67K — | $6.96 — | $7.01 — | $28.02B — | 10.23 | $0.68 — | ||
| East West Bancorp EWBC | $112.92 — |
-1.65
|
$15.56B — | $263.82K — | $112.63 — | $115.41 — | $15.56B — | 12.44 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.16 — |
-0.12
|
$2.13B — | $72.68K — | $50.97 — | $51.47 — | $2.13B — | 9.72 | $5.26 — | ||
| Bank of America BAC-PQ | $17.58 — |
-0.39
|
$0.00 — | $114.15K — | $17.45 — | $17.62 — | $0.00 — | 5.00 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.39 — |
-0.94
|
$0.00 — | $160.38K — | $19.33 — | $19.52 — | $0.00 — | 1.43 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.19 — |
-0.59
|
$0.00 — | $66.29K — | $20.15 — | $20.25 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $18.07 — |
-0.45
|
$0.00 — | $96.80K — | $18.01 — | $18.11 — | $0.00 — | 5.14 | $3.51 — | ||
| Bank of America BAC-PP | $17.07 — |
-0.52
|
$0.00 — | $129.51K — | $17.03 — | $17.11 — | $0.00 — | 4.85 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.67 — |
-0.81
|
$0.00 — | $121.22K — | $19.61 — | $19.77 — | $0.00 — | 1.45 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.57 — |
-0.72
|
$0.00 — | $208.12K — | $20.54 — | $20.69 — | $0.00 — | 5.85 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.20 — |
-0.47
|
$0.00 — | $204.62K — | $19.05 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.45 — |
-0.61
|
$0.00 — | $253.62K — | $19.38 — | $19.52 — | $0.00 — | 4.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.38 — |
-0.4
|
$0.00 — | $75.46K — | $17.27 — | $17.42 — | $0.00 — | 3.59 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.07 — |
-0.66
|
$0.00 — | $238.73K — | $17.94 — | $18.15 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.27 — |
-0.46
|
$0.00 — | $98.59K — | $22.21 — | $22.30 — | $0.00 — | 6.33 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.71 | $4.04 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.07 | $1.33 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.06 | $2.34 — | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.73 | $2.98 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
+0.28
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.45 | $1.37 — | ||
| Banco de Sabadell BNDSF | $3.90 — |
+1.96
|
$19.51B — | $20.00 — | $3.91 — | $3.91 — | $19.51B — | 9.29 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.57 — |
0
|
$18.90B — | $8.00 — | $7.68 — | $7.68 — | $18.90B — | 9.00 | $0.84 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.06 | $2.43 — | ||
| Bank of America Corporation BAC-PL | $1,261.50 — |
-0.66
|
$0.00 — | $821.00 — | $1,261.50 — | $1,269.36 — | $0.00 — | 358.99 | $3.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}