国家/地区：美国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $281.26 — |
+1.07
|
$781.65B — | $7.75M — | $279.52 — | $282.72 — | $781.65B — | 13.79 | $20.39 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$358.03B — | $14.41K — | $0.8 — | $0.8 — | $358.03B — | 6.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
0
|
$350.05B — | $1.81K — | $16.22 — | $16.32 — | $350.05B — | 5.91 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.31 — |
+0.32
|
$332.01B — | $114.03K — | $25.24 — | $25.34 — | $332.01B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.35 — |
+0.41
|
$323.5B — | $217.29K — | $24.28 — | $24.38 — | $323.5B — | 1.80 | $13.48 — | |
| Agricultural Bank of China Limited ACGBY | $17.97 — |
0
|
$283.81B — | $1.19K — | $18.1 — | $18.26 — | $283.81B — | 6.88 | $2.61 — | |
| Bank of America Corporation BML-PH | $20.08 — |
+0.91
|
$272.26B — | $11K — | $19.97 — | $20.1 — | $272.26B — | 5.71 | $3.51 — | |
| Bank of America Corporation BAC-PE | $22.06 — |
+1.05
|
$262.03B — | $11.7K — | $21.86 — | $22.06 — | $262.03B — | 6.27 | $3.51 — | |
| Wells Fargo & Company WFC | $78.11 — |
+1.43
|
$254.18B — | $16.32M — | $77.76 — | $78.72 — | $254.18B — | 14.04 | $5.56 — | |
| Bank of America Corporation BML-PJ | $21.76 — |
+0.59
|
$251.65B — | $5.25K — | $21.64 — | $21.9 — | $251.65B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.36 — |
+0.94
|
$250.86B — | $52.88K — | $20.25 — | $20.38 — | $250.86B — | 5.79 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.89 — |
0
|
$250.51B — | $7K — | $19.96 — | $20.43 — | $250.51B — | 5.54 | $3.59 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$250.32B — | $1.96K — | $1.02 — | $1.02 — | $250.32B — | 5.66 | $0.18 — | |
| Bank of America Corporation BAC-PB | $24.9 — |
+0.34
|
$248.88B — | $118.03K — | $24.83 — | $24.93 — | $248.88B — | 7.08 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.4 — |
+0.99
|
$244.8B — | $63.28K — | $24.17 — | $24.41 — | $244.8B — | 6.94 | $3.51 — | |
| Bank of China Limited BACHY | $14.72 — |
0
|
$236.49B — | $207 — | $14.9 — | $15 — | $236.49B — | 5.63 | $2.61 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$233.68B — | $2K — | $0.5999 — | $0.6099 — | $233.68B — | 5.70 | $0.1 — | |
| HSBC Holdings plc HSBC | $60.72 — |
+3.04
|
$212.14B — | $2.09M — | $60.26 — | $60.84 — | $212.14B — | 11.14 | $5.45 — | |
| HSBC HBCYF | $12.07 — |
+2463.27
|
$210.85B — | $4.47K — | $11.88 — | $12.07 — | $210.85B — | 11.07 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $119.56 — |
0
|
$199.9B — | $8.82K — | $122.01 — | $122.48 — | $199.9B — | 31.79 | $3.76 — | |
| Wells Fargo & Company WFC-PY | $23.05 — |
+1.54
|
$188.21B — | $87.1K — | $22.59 — | $23.11 — | $188.21B — | 4.77 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,163 — |
+0.87
|
$181.77B — | $10.77K — | $1,153 — | $1,163 — | $181.77B — | 240.68 | $4.83 — | |
| Royal Bank of Canada RY | $128.32 — |
+0.89
|
$180.97B — | $1.01M — | $127.97 — | $129 — | $180.97B — | 14.03 | $9.14 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.77 — |
+2.53
|
$158.06B — | $4.02M — | $13.66 — | $13.81 — | $158.06B — | 12.63 | $1.09 — | |
| Citigroup C | $81.14 — |
+2.24
|
$151.55B — | $18.15M — | $79.88 — | $81.45 — | $151.55B — | 12.81 | $6.33 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$151.52B — | $157 — | $13.2 — | $13.2 — | $151.52B — | 12.11 | $1.09 — | |
| Wells Fargo & Company WFC-PC | $17.53 — |
+1.01
|
$124.74B — | $71.92K — | $17.4 — | $17.59 — | $124.74B — | 60.44 | $0.29 — | |
| The Toronto-Dominion Bank TD | $71.8 — |
+0.87
|
$123.67B — | $1.66M — | $71.44 — | $72.11 — | $123.67B — | 10.24 | $7.01 — | |
| Banco Santander, S.A. SAN | $8.27 — |
+3.38
|
$122.94B — | $5.67M — | $8.17 — | $8.28 — | $122.94B — | 8.89 | $0.93 — | |
| Banco Santander BCDRF | $7.85 — |
0
|
$118.17B — | $600 — | $8.3 — | $8.3 — | $118.17B — | 8.44 | $0.93 — | |
| Sumitomo Mitsui Financial SMFG | $15.17 — |
+2.85
|
$97.88B — | $1.72M — | $14.99 — | $15.17 — | $97.88B — | 12.23 | $1.24 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.65B — | $700 — | $0.7099 — | $0.7099 — | $94.65B — | 5.62 | $0.16 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.29 — |
0
|
$94.04B — | $917 — | $24.23 — | $24.23 — | $94.04B — | 11.79 | $2.06 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.32 — |
+2.82
|
$88.19B — | $1.04M — | $15.13 — | $15.6 — | $88.19B — | 7.50 | $2.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.76 — |
0
|
$84.97B — | $2K — | $10 — | $10 — | $84.97B — | 7.23 | $2.04 — | |
| National Australia Bank NABZY | $12.66 — |
0
|
$77.35B — | $13.34K — | $12.8 — | $12.99 — | $77.35B — | 17.58 | $0.72 — | |
| The Bank of Nova Scotia BNS | $54.35 — |
+0.37
|
$67.7B — | $1.82M — | $54.35 — | $54.86 — | $67.7B — | 15.66 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM | $70.25 — |
+0.85
|
$65.63B — | $1.24M — | $70 — | $70.79 — | $65.63B — | 12.11 | $5.8 — | |
| Barclays PLC BCS | $18.26 — |
+3.75
|
$64.68B — | $13.71M — | $18.13 — | $18.3 — | $64.68B — | 9.03 | $2.02 — | |
| Barclays BCLYF | $4.53 — |
+2.95
|
$64.18B — | $15K — | $4.53 — | $4.53 — | $64.18B — | 9.06 | $0.5 — | |
| ING Groep ING | $21.36 — |
+2.99
|
$63.62B — | $2.86M — | $21.21 — | $21.41 — | $63.62B — | 9.40 | $2.27 — | |
| NatWest NWG | $14.01 — |
+2.86
|
$56.52B — | $5.47M — | $13.86 — | $14.04 — | $56.52B — | 9.15 | $1.53 — | |
| NatWest Group plc RBSPF | $6.74 — |
0
|
$54.38B — | $1.3K — | $7 — | $7 — | $54.38B — | 8.75 | $0.77 — | |
| National Bank of Canada NTIOF | $99.08 — |
0
|
$38.77B — | $300 — | $100.53 — | $100.62 — | $38.77B — | 13.01 | $7.61 — | |
| Standard Chartered PLC SCBFY | $32.63 — |
+0.49
|
$37.82B — | $6.3K — | $32.24 — | $32.65 — | $37.82B — | 11.06 | $2.95 — | |
| Standard Chartered SCBFF | $16.2 — |
+4.52
|
$37.55B — | $3.5K — | $16.1 — | $16.2 — | $37.55B — | 11.02 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+2.82
|
$26.23B — | $6.51K — | $6.54 — | $6.57 — | $26.23B — | 9.23 | $0.71 — | |
| ABN AMRO Bank AAVMY | $26.5 — |
0
|
$22.08B — | $194 — | $26.37 — | $26.5 — | $22.08B — | 8.71 | $3.04 — | |
| East West Bancorp EWBC | $98.96 — |
+1.49
|
$13.64B — | $943.37K — | $98.18 — | $100.1 — | $13.64B — | 11.80 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $44.06 — |
+0.69
|
$1.89B — | $152.36K — | $43.97 — | $44.63 — | $1.89B — | 9.16 | $4.81 — | |
| Bank of America BAC-PQ | $17.24 — |
+0.76
|
$0 — | $106.82K — | $17.13 — | $17.28 — | $0 — | 4.90 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.13 — |
+0.53
|
$0 — | $76.72K — | $19 — | $19.16 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,198 — |
+0.75
|
$0 — | $2.97K — | $1,190.32 — | $1,199.93 — | $0 — | 340.92 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.1 — |
+0.91
|
$0 — | $47.27K — | $19.96 — | $20.1 — | $0 — | 1.49 | $13.48 — | |
| Bank of America BAC-PO | $17.78 — |
+1.05
|
$0 — | $39.92K — | $17.63 — | $17.8 — | $0 — | 5.05 | $3.51 — | |
| Bank of America BAC-PP | $16.78 — |
+0.9
|
$0 — | $29.68K — | $16.67 — | $16.8 — | $0 — | 4.77 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.49 — |
+0.78
|
$0 — | $197.98K — | $19.36 — | $19.5 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.28 — |
+0.8
|
$0 — | $80.07K — | $20.14 — | $20.29 — | $0 — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.79 — |
+1.02
|
$0 — | $82.31K — | $18.64 — | $18.81 — | $0 — | 3.88 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.99 — |
+1.06
|
$0 — | $169.29K — | $18.82 — | $19 — | $0 — | 3.93 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.08 — |
+1.01
|
$0 — | $95.08K — | $16.95 — | $17.11 — | $0 — | 3.53 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.03 — |
+0.71
|
$0 — | $109.34K — | $17.94 — | $18.04 — | $0 — | 1.33 | $13.48 — | |
| Bank of America BAC-PM | $21.72 — |
+0.79
|
$0 — | $87.74K — | $21.6 — | $21.75 — | $0 — | 6.18 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
0
|
$287.66B — | $100 — | $0.5999 — | $0.5999 — | $287.66B — | 6.39 | $0.1 — | |
| Bank of America Corporation BML-PG | $20.53 — |
+1.01
|
$277.22B — | $2.53K — | $20.47 — | $20.53 — | $277.22B — | 5.84 | $3.51 — | |
| Commonwealth Bank of Australia CBAUF | $114.05 — |
0
|
$190.69B — | $100 — | $110.5 — | $110.5 — | $190.69B — | 30.25 | $3.77 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$94.44B — | $100 — | $20.15 — | $20.15 — | $94.44B — | 4.99 | $4.03 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$77.59B — | $5.1K — | $19.62 — | $20.04 — | $77.59B — | 17.63 | $1.44 — | |
| Westpac Banking Corporation WEBNF | $20.35 — |
0
|
$70.23B — | $2K — | $21.6 — | $21.6 — | $70.23B — | 16.02 | $1.27 — | |
| ING Groep N.V. INGVF | $20.25 — |
0
|
$61.14B — | $100 — | $17.47 — | $17.47 — | $61.14B — | 8.92 | $2.27 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.9 — |
0
|
$25.88B — | $1.86K — | $13.49 — | $13.49 — | $25.88B — | 9.08 | $1.42 — | |
| FirstRand Limited FANDY | $41.5 — |
0
|
$23.22B — | $200 — | $41.2 — | $41.86 — | $23.22B — | 10.58 | $3.92 — | |
| FirstRand FANDF | $4.11 — |
0
|
$22.96B — | $200 — | $4.24 — | $4.24 — | $22.96B — | 10.52 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $26.11 — |
0
|
$21.75B — | $600 — | $17 — | $17 — | $21.75B — | 8.58 | $3.04 — | |
| Banco de Sabadell, S.A. BNDSY | $6.3 — |
0
|
$16.29B — | $2.07K — | $6 — | $6 — | $16.29B — | 7.68 | $0.82 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.24B — | $100 — | $3.22 — | $3.22 — | $16.24B — | 7.65 | $0.41 — | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}