国家/地区：美国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $264.23 — |
<0.01
|
$734.29B — | $4.62M — | $264.2 — | $267.12 — | $734.29B — | 12.97 | $20.37 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.83 — |
+0.68
|
$332.47B — | $21.02K — | $14.58 — | $14.84 — | $332.47B — | 5.51 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.12
|
$330.31B — | $270.65K — | $25.09 — | $25.23 — | $330.31B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.24 — |
-0.2
|
$322.04B — | $115.47K — | $24.18 — | $24.31 — | $322.04B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7299 — |
-4.95
|
$313.89B — | $300 — | $0.7299 — | $0.7299 — | $313.89B — | 5.61 | $0.13 — | |
| Bank of America Corporation BML-PH | $20.46 — |
-0.05
|
$276.73B — | $12.07K — | $20.34 — | $20.49 — | $276.73B — | 5.80 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $16.73 — |
+2.17
|
$272.77B — | $23.95K — | $16.39 — | $16.73 — | $272.77B — | 6.43 | $2.6 — | |
| Bank of America Corporation BAC-PE | $22.2 — |
+0.36
|
$263.69B — | $18.07K — | $22.08 — | $22.26 — | $263.69B — | 6.31 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.12 — |
0
|
$255.81B — | $6.39K — | $22.1 — | $22.17 — | $255.81B — | 6.29 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.64 — |
-0.09
|
$254.31B — | $23.66K — | $20.59 — | $20.74 — | $254.31B — | 5.87 | $3.51 — | |
| Wells Fargo & Company WFC | $75.54 — |
+0.21
|
$245.32B — | $29.44M — | $75.38 — | $78.8 — | $245.32B — | 13.55 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.47 — |
+0.12
|
$244.58B — | $79.88K — | $24.37 — | $24.47 — | $244.58B — | 6.96 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.81 — |
0
|
$238.88B — | $44.75K — | $23.73 — | $23.85 — | $238.88B — | 6.77 | $3.51 — | |
| China Construction Bank Corporation CICHY | $18.41 — |
+1.27
|
$234.43B — | $95.08K — | $18.35 — | $18.47 — | $234.43B — | 5.14 | $3.58 — | |
| China Construction Bank CICHF | $0.92 — |
-2.05
|
$226.75B — | $4.67K — | $0.88 — | $0.92 — | $226.75B — | 5.12 | $0.18 — | |
| Bank of China BACHF | $0.5999 — |
+1.42
|
$213.73B — | $4K — | $0.5999 — | $0.5999 — | $213.73B — | 5.98 | $0.1 — | |
| Bank of China Limited BACHY | $14.6 — |
-0.71
|
$209.22B — | $30.98K — | $14.45 — | $14.65 — | $209.22B — | 5.61 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.31 — |
-0.08
|
$208.23B — | $1.06M — | $59.29 — | $59.67 — | $208.23B — | 10.88 | $5.45 — | |
| HSBC HBCYF | $11.61 — |
-1.61
|
$203.81B — | $7.14K — | $11.61 — | $11.92 — | $203.81B — | 10.65 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $118.27 — |
+1.93
|
$197.82B — | $156.57K — | $117.55 — | $119.04 — | $197.82B — | 31.45 | $3.76 — | |
| Wells Fargo & Company WFC-PY | $22.31 — |
+0.54
|
$182.17B — | $76.55K — | $22.24 — | $22.41 — | $182.17B — | 4.61 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,151.92 — |
+0.79
|
$180.03B — | $8.71K — | $1,143.3 — | $1,151.92 — | $180.03B — | 238.39 | $4.83 — | |
| Royal Bank of Canada RY | $127.4 — |
-0.06
|
$179.78B — | $684.99K — | $127.2 — | $127.97 — | $179.78B — | 13.92 | $9.15 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.77 — |
-0.86
|
$158.3B — | $4.2M — | $13.76 — | $13.93 — | $158.3B — | 12.40 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.12 — |
-6.42
|
$150.6B — | $5.2K — | $13.12 — | $13.75 — | $150.6B — | 11.81 | $1.11 — | |
| Citigroup C | $76.4 — |
-0.17
|
$142.69B — | $7.8M — | $76.35 — | $77.58 — | $142.69B — | 12.06 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.13 — |
+0.76
|
$125.47B — | $126.12K — | $17.1 — | $17.18 — | $125.47B — | 61.17 | $0.28 — | |
| The Toronto-Dominion Bank TD | $69.58 — |
-0.54
|
$119.96B — | $1.3M — | $69.58 — | $70.09 — | $119.96B — | 9.91 | $7.02 — | |
| Banco Santander BCDRF | $8.05 — |
0
|
$119.67B — | $1.08K — | $7.65 — | $8.05 — | $119.67B — | 8.75 | $0.92 — | |
| Banco Santander, S.A. SAN | $7.87 — |
-0.51
|
$118.59B — | $2.14M — | $7.82 — | $7.92 — | $118.59B — | 8.46 | $0.93 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.43 — |
-0.14
|
$98.98B — | $369 — | $25.43 — | $26.31 — | $98.98B — | 12.10 | $2.1 — | |
| Sumitomo Mitsui Financial SMFG | $15.24 — |
-0.78
|
$98.29B — | $1.36M — | $15.24 — | $15.4 — | $98.29B — | 12.09 | $1.26 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.94 — |
-0.4
|
$86.43B — | $1.78M — | $14.83 — | $15.01 — | $86.43B — | 7.43 | $2.01 — | |
| National Australia Bank NABZY | $12.58 — |
+1.13
|
$76.86B — | $177.55K — | $12 — | $12.7 — | $76.86B — | 17.47 | $0.72 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.15B — | $18.39K — | $0.8699 — | $0.8699 — | $73.15B — | 5.43 | $0.16 — | |
| The Bank of Nova Scotia BNS | $53.43 — |
+0.21
|
$66.59B — | $998.2K — | $53.19 — | $53.64 — | $66.59B — | 15.35 | $3.48 — | |
| ING Groep ING | $21.1 — |
+0.12
|
$63.56B — | $1.08M — | $21.03 — | $21.21 — | $63.56B — | 9.33 | $2.26 — | |
| Canadian Imperial Bank of Commerce CM | $67.86 — |
+0.25
|
$63.45B — | $898.92K — | $67.42 — | $68.12 — | $63.45B — | 11.69 | $5.8 — | |
| Barclays PLC BCS | $17.69 — |
-1.67
|
$62.84B — | $14.41M — | $17.69 — | $17.91 — | $62.84B — | 8.71 | $2.03 — | |
| Barclays BCLYF | $4.31 — |
0
|
$62.6B — | $12.7K — | $4.31 — | $4.32 — | $62.6B — | 8.44 | $0.51 — | |
| NatWest Group plc RBSPF | $7.26 — |
+6.48
|
$61.03B — | $16.75K — | $6.85 — | $7.28 — | $61.03B — | 9.42 | $0.77 — | |
| NatWest NWG | $14.4 — |
-0.62
|
$58.09B — | $3.82M — | $14.38 — | $14.55 — | $58.09B — | 9.35 | $1.54 — | |
| National Bank of Canada NTIOF | $97.9 — |
-0.26
|
$38.31B — | $723 — | $97.82 — | $98.13 — | $38.31B — | 12.84 | $7.62 — | |
| Standard Chartered SCBFF | $15.72 — |
+4.3
|
$37.35B — | $3K — | $14.95 — | $15.72 — | $37.35B — | 10.69 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.05 — |
+0.42
|
$36.17B — | $43.54K — | $30.8 — | $31.14 — | $36.17B — | 10.52 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.67 — |
+0.53
|
$27.28B — | $55.91K — | $6.63 — | $6.68 — | $27.28B — | 9.25 | $0.72 — | |
| ABN AMRO Bank AAVMY | $25.98 — |
-0.78
|
$21.64B — | $6.69K — | $25.92 — | $26.11 — | $21.64B — | 8.66 | $3 — | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.57B — | $2.35K — | $3.16 — | $3.16 — | $16.57B — | 7.89 | $0.4 — | |
| East West Bancorp EWBC | $91.37 — |
-0.94
|
$12.59B — | $239.51K — | $91.26 — | $92.87 — | $12.59B — | 10.90 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.91 — |
-0.39
|
$1.84B — | $109.78K — | $42.79 — | $43.17 — | $1.84B — | 8.92 | $4.81 — | |
| Bank of America BAC-PQ | $16.92 — |
+0.99
|
$0 — | $218.27K — | $16.81 — | $16.94 — | $0 — | 4.81 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.9 — |
+0.43
|
$0 — | $124.85K — | $18.83 — | $18.93 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,176.52 — |
+0.47
|
$0 — | $2.72K — | $1,171.04 — | $1,180 — | $0 — | 334.80 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.9 — |
+0.66
|
$0 — | $60.9K — | $19.81 — | $19.91 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.41 — |
+0.64
|
$0 — | $60.34K — | $17.36 — | $17.46 — | $0 — | 4.95 | $3.51 — | |
| Bank of America BAC-PP | $16.51 — |
+0.55
|
$0 — | $54.48K — | $16.47 — | $16.56 — | $0 — | 4.69 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.24 — |
+0.37
|
$0 — | $539.47K — | $19.18 — | $19.3 — | $0 — | 1.42 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.79 — |
+0.56
|
$0 — | $101.51K — | $19.69 — | $19.82 — | $0 — | 5.63 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.42 — |
+0.88
|
$0 — | $71.67K — | $18.26 — | $18.42 — | $0 — | 3.81 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.59 — |
+0.87
|
$0 — | $145.29K — | $18.49 — | $18.6 — | $0 — | 3.84 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.75 — |
+0.96
|
$0 — | $103.47K — | $16.66 — | $16.75 — | $0 — | 3.46 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.78 — |
+0.74
|
$0 — | $494.42K — | $17.7 — | $17.84 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.23 — |
+0.57
|
$0 — | $92.35K — | $21.14 — | $21.25 — | $0 — | 6.04 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.7 — |
+0.71
|
$279.47B — | $501 — | $20.69 — | $20.78 — | $279.47B — | 5.88 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
-6.45
|
$266.98B — | $4.5K — | $0.64 — | $0.64 — | $266.98B — | 6.39 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+7.63
|
$194.07B — | $115.44K — | $110.5 — | $110.5 — | $194.07B — | 29.38 | $3.76 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$96.85B — | $189.19K — | $25.4 — | $25.4 — | $96.85B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $107.95K — | $15.15 — | $15.15 — | $87.21B — | 7.53 | $2.01 — | |
| Westpac Banking Corporation WEBNF | $21.5 — |
+2.38
|
$74.18B — | $3.05K — | $20 — | $21.5 — | $74.18B — | 17.06 | $1.26 — | |
| Bank of Communications BCMXY | $20.15 — |
+0.5
|
$73.15B — | $103 — | $20.15 — | $20.15 — | $73.15B — | 4.99 | $4.03 — | |
| ING Groep N.V. INGVF | $20.4 — |
-4.08
|
$63.51B — | $899 — | $20.4 — | $20.4 — | $63.51B — | 9.02 | $2.26 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+0.6
|
$27.14B — | $2.26K — | $13.49 — | $13.49 — | $27.14B — | 9.43 | $1.43 — | |
| FirstRand FANDF | $4.11 — |
+0.61
|
$23.05B — | $2.63K — | $4.11 — | $4.11 — | $23.05B — | 10.52 | $0.39 — | |
| FirstRand Limited FANDY | $39.95 — |
-0.56
|
$23.05B — | $1.65K — | $39.95 — | $39.95 — | $23.05B — | 10.11 | $3.95 — | |
| ABN AMRO Bank N.V. ABMRF | $25.8 — |
-2.46
|
$21.49B — | $14.63K — | $25.31 — | $26.16 — | $21.49B — | 8.59 | $3 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
+1.62
|
$16.72B — | $540 — | $6.14 — | $6.14 — | $16.72B — | 7.57 | $0.81 — | |
| Alior Bank ALORY | $12.07 — |
+1.34
|
$3.68B — | $33.77K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}