国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$24.22 — |
+6.09
|
$12.00B — | $37.51M — | $23.05 — | $24.57 — | $12.00B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$160.59 — |
+1.12
|
$9.84B — | $176.59K — | $153.23 — | $161.63 — | $9.84B — | 63.98 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.39 — |
-1.71
|
$8.37B — | $614.55K — | $48.67 — | $50.48 — | $8.37B — | 137.19 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.51 — |
+1.99
|
$8.13B — | $12.86M — | $21.23 — | $22.42 — | $8.13B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$13.22 — |
+9.98
|
$5.04B — | $77.56M — | $12.64 — | $14.41 — | $5.04B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.89 — |
+3.95
|
$3.31B — | $14.96M — | $12.62 — | $13.24 — | $3.31B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.78 — |
+2.4
|
$2.19B — | $102.27K — | $46.77 — | $47.97 — | $2.19B — | 11.65 | $4.10 — | ||
Porch
PRCH
US
|
$15.15 — |
+2.02
|
$1.66B — | $914.57K — | $14.71 — | $15.36 — | $1.66B — | 0 | -$0.15 — | ||
Bank First
BFC
US
|
$146.67 — |
+1.03
|
$1.65B — | $63.68K — | $146.01 — | $148.14 — | $1.65B — | 20.39 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.12 — |
+1.82
|
$1.41B — | $187.02K — | $69.07 — | $71.69 — | $1.41B — | 9.09 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.01 — |
-0.67
|
$1.19B — | $125.24K — | $27.69 — | $28.17 — | $1.19B — | 10.03 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.32 — |
-2.03
|
$1.12B — | $7.64M — | $5.21 — | $5.46 — | $1.12B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.34 — |
-0.19
|
$1.01B — | $99.32K — | $116.79 — | $118.51 — | $1.01B — | 19.75 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.36 — |
+3.7
|
$898.57M — | $17.61M — | $3.25 — | $3.49 — | $898.57M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.27 — |
+0.85
|
$845.00M — | $430.43K — | $14.11 — | $14.35 — | $845.00M — | 9.84 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.83 — |
+2.44
|
$818.20M — | $188.72K — | $26.36 — | $26.87 — | $818.20M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.92 — |
+0.71
|
$784.34M — | $119.17K — | $39.53 — | $40.18 — | $784.34M — | 9.13 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.87 — |
+1.75
|
$775.72M — | $227.47K — | $30.32 — | $31.16 — | $775.72M — | 29.40 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.95 — |
+2.04
|
$731.27M — | $301.49K — | $26.40 — | $27.09 — | $731.27M — | 12.47 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.30 — |
+1.44
|
$687.53M — | $204.62K — | $17.87 — | $18.31 — | $687.53M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.48 — |
+1.04
|
$658.74M — | $146.63K — | $20.27 — | $20.67 — | $658.74M — | 11.19 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.01 — |
+1.2
|
$602.61M — | $38.68K — | $58.00 — | $59.21 — | $602.61M — | 11.92 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.33 — |
+1.19
|
$594.75M — | $150.51K — | $21.04 — | $21.51 — | $594.75M — | 12.11 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.50 — |
+0.29
|
$571.54M — | $105.36K — | $27.42 — | $27.78 — | $571.54M — | 10.18 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.05 — |
+1.07
|
$545.67M — | $33.02K — | $31.58 — | $32.45 — | $545.67M — | 13.99 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.18 — |
-3.37
|
$541.83M — | $187.45K — | $11.13 — | $11.49 — | $541.83M — | 5.22 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.77 — |
+1.57
|
$493.01M — | $45.33K — | $35.95 — | $36.98 — | $493.01M — | 10.78 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.76 — |
+1.05
|
$490.58M — | $102.64K — | $32.35 — | $32.91 — | $490.58M — | 7.76 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.47 — |
+1.5
|
$460.92M — | $88.72K — | $27.79 — | $28.48 — | $460.92M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.70 — |
+0.75
|
$444.24M — | $57.77K — | $30.21 — | $30.86 — | $444.24M — | 25.16 | $1.22 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.94 — |
+1.54
|
$412.22M — | $80.73K — | $29.42 — | $30.06 — | $412.22M — | 11.42 | $2.62 — | ||
Pioneer Bancorp
PBFS
US
|
$16.84 — |
+0.36
|
$411.15M — | $6.16K — | $16.79 — | $17.20 — | $411.15M — | 20.53 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$22.79 — |
+0.44
|
$408.32M — | $57.51K — | $22.38 — | $23.21 — | $408.32M — | 21.29 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.85 — |
+0.63
|
$403.11M — | $29.19K — | $57.10 — | $58.13 — | $403.11M — | 12.25 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.53 — |
+0.9
|
$385.24M — | $40.62K — | $32.11 — | $32.91 — | $385.24M — | 9.29 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.46 — |
+1.61
|
$365.71M — | $30.53K — | $27.92 — | $28.61 — | $365.71M — | 13.05 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.92 — |
-0.31
|
$358.58M — | $56.18K — | $25.75 — | $26.35 — | $358.58M — | 8.07 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$71.45 — |
+1.9
|
$343.31M — | $7.07K — | $70.70 — | $71.73 — | $343.31M — | 8.72 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.75 — |
-1.01
|
$322.58M — | $15.40K — | $15.46 — | $16.17 — | $322.58M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.71 — |
+0.07
|
$316.68M — | $4.94K — | $42.47 — | $42.75 — | $316.68M — | 9.93 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.32 — |
+1.82
|
$311.70M — | $72.20K — | $16.75 — | $17.32 — | $311.70M — | 13.53 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.88 — |
+1.63
|
$308.78M — | $20.04K — | $21.53 — | $22.07 — | $308.78M — | 13.84 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.42 — |
+0.93
|
$304.68M — | $30.83K — | $31.98 — | $32.84 — | $304.68M — | 12.71 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.27 — |
+1.71
|
$293.61M — | $65.65K — | $20.00 — | $20.28 — | $293.61M — | 9.17 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.05 — |
-0.42
|
$286.27M — | $30.09K — | $38.75 — | $39.76 — | $286.27M — | 14.40 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.47 — |
+1.21
|
$281.60M — | $18.35K — | $32.95 — | $33.50 — | $281.60M — | 11.62 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.28 — |
+0.49
|
$275.33M — | $28.27K — | $60.48 — | $62.00 — | $275.33M — | 11.47 | $5.34 — | ||
First National
FXNC
US
|
$29.31 — |
+1.35
|
$264.99M — | $31.09K — | $28.89 — | $29.50 — | $264.99M — | 12.63 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.04 — |
+0.69
|
$257.21M — | $33.38K — | $28.56 — | $29.23 — | $257.21M — | 12.00 | $2.42 — | ||
LCNB
LCNB
US
|
$17.60 — |
+0.34
|
$250.73M — | $16.92K — | $17.31 — | $17.66 — | $250.73M — | 10.93 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.11 — |
+1.96
|
$242.28M — | $27.40K — | $14.76 — | $15.21 — | $242.28M — | 12.08 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
+0.81
|
$242.12M — | $6.67K — | $43.88 — | $44.65 — | $242.12M — | 12.10 | $3.69 — | ||
|
TROOPS
TROO
US
|
$1.87 — |
-3.61
|
$228.44M — | $146.29K — | $1.86 — | $2.00 — | $228.44M — | 0 | -$0.23 — | ||
National Bankshares
NKSH
US
|
$35.65 — |
+0.28
|
$227.03M — | $14.32K — | $35.22 — | $35.98 — | $227.03M — | 12.91 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.21 — |
-0.22
|
$217.63M — | $42.14K — | $39.96 — | $40.97 — | $217.63M — | 10.55 | $3.81 — | ||
First Capital
FCAP
US
|
$61.99 — |
+1.87
|
$207.39M — | $4.49K — | $56.73 — | $61.99 — | $207.39M — | 11.87 | $5.22 — | ||
|
Soluna
SLNH
US
|
$1.30 — |
0
|
$205.07M — | $23.53M — | $1.30 — | $1.40 — | $205.07M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$31.37 — |
+0.9
|
$203.85M — | $31.84K — | $31.00 — | $31.70 — | $203.85M — | 11.28 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.08 — |
-0.18
|
$189.60M — | $5.95K — | $17.05 — | $17.09 — | $189.60M — | 18.76 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.54 — |
+1.13
|
$186.51M — | $2.07K — | $21.18 — | $21.54 — | $186.51M — | 15.95 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.00 — |
-0.08
|
$170.81M — | $20.92K — | $23.65 — | $24.13 — | $170.81M — | 12.06 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.82 — |
+0.9
|
$162.02M — | $26.16K — | $25.59 — | $26.23 — | $162.02M — | 10.12 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.65 — |
+0.42
|
$154.36M — | $7.20K — | $35.26 — | $35.88 — | $154.36M — | 15.56 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.66 — |
+0.28
|
$138.11M — | $10.21K — | $22.61 — | $22.66 — | $138.11M — | 16.54 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.04 — |
+0.11
|
$116.20M — | $8.68K — | $9.04 — | $9.06 — | $116.20M — | 53.17 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.40 — |
+0.75
|
$115.40M — | $16.00K — | $25.00 — | $25.50 — | $115.40M — | 10.53 | $2.41 — | ||
|
Helius Medical
HSDT
US
|
$1.83 — |
+8.93
|
$106.85M — | $362.88K — | $1.68 — | $1.84 — | $106.85M — | 0.0048 | $379.14 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.98 — |
+2.18
|
$104.62M — | $775.00 — | $43.98 — | $43.98 — | $104.62M — | 15.01 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.91 — |
-0.81
|
$99.54M — | $12.40K — | $15.56 — | $16.01 — | $99.54M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.51 — |
-6.68
|
$89.66M — | $6.45K — | $15.51 — | $16.63 — | $89.66M — | 11.48 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.85 — |
-0.06
|
$79.05M — | $2.30K — | $16.85 — | $16.86 — | $79.05M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.64 — |
-0.22
|
$70.87M — | $65.86K — | $4.59 — | $4.75 — | $70.87M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.72 — |
+4.24
|
$70.42M — | $29.76K — | $1.66 — | $1.74 — | $70.42M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.79 — |
+0.09
|
$66.68M — | $2.67K — | $13.79 — | $13.79 — | $66.68M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.06 — |
-1.85
|
$52.76M — | $379.21K — | $1.05 — | $1.10 — | $52.76M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
-0.72
|
$44.76M — | $1.58K — | $14.94 — | $15.30 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+1.64
|
$43.08M — | $70.17K — | $1.23 — | $1.26 — | $43.08M — | 13.77 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-0.33
|
$36.96M — | $4.40K — | $2.95 — | $3.00 — | $36.96M — | 11.91 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.68 — |
+3.84
|
$30.49M — | $23.16K — | $5.25 — | $5.68 — | $30.49M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.20 — |
-6.38
|
$15.03M — | $221.06K — | $2.09 — | $2.42 — | $15.03M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.51 — |
+6.34
|
$12.23M — | $62.56K — | $1.43 — | $1.65 — | $12.23M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.08 — |
+1.99
|
$5.84M — | $7.76K — | $2.01 — | $2.12 — | $5.84M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.51 — |
-8.3
|
$3.99M — | $120.90K — | $0.50 — | $0.54 — | $3.99M — | 0 | -$15.16 — | ||
|
Bit Origin
BTOG
US
|
$1.15 — |
+3.6
|
$3.10M — | $244.98K — | $1.05 — | $1.18 — | $3.10M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.36 — |
+11.67
|
$2.97M — | $84.10M — | $0.33 — | $0.48 — | $2.97M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
-14.65
|
$2.21M — | $2.39M — | $0.13 — | $0.14 — | $2.21M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$10.07 — |
-2.71
|
$0.00 — | $6.94K — | $10.00 — | $10.07 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.09 — |
-0.2
|
$0.00 — | $3.34K — | $19.96 — | $20.15 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.20 — |
-1.35
|
$377.37M — | $611.00 — | $40.20 — | $40.20 — | $377.37M — | 17.17 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.97 — |
+0.12
|
$94.48M — | $1.19K — | $16.52 — | $16.97 — | $94.48M — | 16.31 | $1.04 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.75 — |
+1.56
|
$90.46M — | $3.42K — | $9.75 — | $9.95 — | $90.46M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}