国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.83 — |
+12.8
|
$11.31B — | $42.48M — | $20.85 — | $22.90 — | $11.31B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$158.81 — |
+3.76
|
$9.73B — | $306.31K — | $148.84 — | $161.32 — | $9.73B — | 63.27 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$50.25 — |
-1.66
|
$8.52B — | $1.31M — | $50.00 — | $51.46 — | $8.52B — | 139.58 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.09 — |
-0.38
|
$7.98B — | $13.96M — | $20.48 — | $21.83 — | $7.98B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.02 — |
-0.25
|
$4.58B — | $31.46M — | $11.59 — | $12.12 — | $4.58B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.40 — |
-0.64
|
$3.18B — | $11.34M — | $11.95 — | $12.71 — | $3.18B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$46.66 — |
-1.69
|
$2.14B — | $128.80K — | $46.34 — | $47.46 — | $2.14B — | 11.38 | $4.10 — | ||
Bank First
BFC
US
|
$145.17 — |
-2.94
|
$1.63B — | $127.23K — | $144.45 — | $150.55 — | $1.63B — | 20.19 | $7.19 — | ||
Porch
PRCH
US
|
$14.85 — |
+1.16
|
$1.62B — | $1.09M — | $14.37 — | $14.90 — | $1.62B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$68.87 — |
-1.28
|
$1.39B — | $190.79K — | $68.25 — | $69.91 — | $1.39B — | 9.06 | $7.60 — | ||
|
International General Insurance
IGIC
US
|
$28.20 — |
-0.18
|
$1.20B — | $165.77K — | $28.02 — | $28.44 — | $1.20B — | 10.10 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.43 — |
-0.37
|
$1.14B — | $10.35M — | $5.16 — | $5.51 — | $1.14B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.56 — |
-2.44
|
$1.02B — | $192.84K — | $117.08 — | $121.00 — | $1.02B — | 19.79 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.29 — |
+1.41
|
$866.48M — | $13.25M — | $3.11 — | $3.26 — | $866.48M — | 0 | -$0.67 — | ||
|
Farmers National Banc
FMNB
US
|
$14.15 — |
-1.39
|
$837.89M — | $394.23K — | $14.05 — | $14.36 — | $837.89M — | 9.75 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.19 — |
-1.98
|
$798.68M — | $263.15K — | $26.13 — | $26.73 — | $798.68M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.64 — |
-1.86
|
$778.84M — | $108.67K — | $37.62 — | $40.23 — | $778.84M — | 9.07 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.34 — |
-2.26
|
$762.40M — | $153.10K — | $30.13 — | $30.96 — | $762.40M — | 28.89 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.41 — |
-2.29
|
$716.61M — | $328.76K — | $26.30 — | $26.95 — | $716.61M — | 12.51 | $2.11 — | ||
|
Tiptree
TIPT
US
|
$18.04 — |
+1.46
|
$677.76M — | $195.42K — | $17.75 — | $18.04 — | $677.76M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.27 — |
-1.65
|
$651.98M — | $136.75K — | $20.19 — | $20.96 — | $651.98M — | 11.07 | $1.83 — | ||
|
ACNB
ACNB
US
|
$58.31 — |
-1.57
|
$595.46M — | $51.22K — | $58.00 — | $58.94 — | $595.46M — | 11.77 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.08 — |
-0.61
|
$587.78M — | $116.34K — | $20.79 — | $21.16 — | $587.78M — | 11.97 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.42 — |
-1.9
|
$569.88M — | $132.77K — | $27.27 — | $27.82 — | $569.88M — | 10.15 | $2.70 — | ||
American Coastal Insurance
ACIC
US
|
$11.57 — |
+0.43
|
$560.73M — | $149.50K — | $11.46 — | $11.65 — | $560.73M — | 5.40 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.71 — |
-7.42
|
$539.88M — | $50.64K — | $31.55 — | $34.25 — | $539.88M — | 14.95 | $2.12 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.42 — |
-2.2
|
$485.49M — | $52.07K — | $32.26 — | $33.44 — | $485.49M — | 7.68 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.20 — |
-0.79
|
$485.37M — | $48.02K — | $35.60 — | $36.68 — | $485.37M — | 10.61 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.05 — |
-1.27
|
$454.12M — | $168.30K — | $27.93 — | $28.65 — | $454.12M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.47 — |
-3.02
|
$440.91M — | $64.29K — | $30.18 — | $31.43 — | $440.91M — | 25.82 | $1.18 — | ||
Pioneer Bancorp
PBFS
US
|
$16.78 — |
-1
|
$409.68M — | $14.66K — | $16.49 — | $16.88 — | $409.68M — | 20.71 | $0.81 — | ||
Citizens & Northern
CZNC
US
|
$22.69 — |
-2.37
|
$406.53M — | $52.64K — | $22.66 — | $23.26 — | $406.53M — | 21.20 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.48 — |
-2.69
|
$405.96M — | $75.99K — | $29.41 — | $30.40 — | $405.96M — | 11.25 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.49 — |
-1.51
|
$400.60M — | $42.87K — | $54.76 — | $58.26 — | $400.60M — | 12.18 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.24 — |
-1.89
|
$381.81M — | $45.85K — | $32.10 — | $32.88 — | $381.81M — | 9.21 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.01 — |
-2.13
|
$359.93M — | $37.40K — | $27.61 — | $28.48 — | $359.93M — | 12.84 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.00 — |
-2.8
|
$359.68M — | $34.88K — | $25.85 — | $26.54 — | $359.68M — | 8.09 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.12 — |
-3.71
|
$336.92M — | $9.11K — | $70.12 — | $72.44 — | $336.92M — | 8.56 | $8.19 — | ||
|
NI
NODK
US
|
$15.91 — |
+2.71
|
$325.86M — | $13.01K — | $15.53 — | $16.00 — | $325.86M — | 0 | -$0.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$42.68 — |
-0.47
|
$316.45M — | $21.13K — | $41.00 — | $43.53 — | $316.45M — | 9.92 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.01 — |
-1.45
|
$306.13M — | $130.14K — | $16.82 — | $17.44 — | $306.13M — | 13.28 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.53 — |
-1.6
|
$303.84M — | $28.38K — | $21.52 — | $22.20 — | $303.84M — | 13.62 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.12 — |
-1.89
|
$301.86M — | $31.86K — | $32.00 — | $32.70 — | $301.86M — | 12.59 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$19.93 — |
-1.68
|
$288.68M — | $146.49K — | $19.76 — | $20.19 — | $288.68M — | 9.01 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.22 — |
-3.46
|
$287.48M — | $21.33K — | $39.22 — | $40.24 — | $287.48M — | 15.08 | $2.60 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.07 — |
-1.25
|
$278.23M — | $19.20K — | $32.93 — | $33.60 — | $278.23M — | 11.48 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.98 — |
-1.2
|
$273.99M — | $41.41K — | $60.41 — | $62.41 — | $273.99M — | 11.41 | $5.34 — | ||
First National
FXNC
US
|
$28.92 — |
-1.3
|
$261.46M — | $38.18K — | $28.55 — | $29.90 — | $261.46M — | 12.46 | $2.32 — | ||
|
Ames National
ATLO
US
|
$28.84 — |
-0.79
|
$255.44M — | $45.27K — | $28.64 — | $29.14 — | $255.44M — | 11.91 | $2.42 — | ||
LCNB
LCNB
US
|
$17.54 — |
-1.07
|
$249.87M — | $29.21K — | $17.46 — | $17.76 — | $249.87M — | 10.89 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.29 — |
+1.84
|
$240.16M — | $6.82K — | $43.55 — | $44.29 — | $240.16M — | 12.00 | $3.69 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.82 — |
+1.09
|
$237.63M — | $55.76K — | $14.55 — | $14.85 — | $237.63M — | 11.76 | $1.26 — | ||
|
TROOPS
TROO
US
|
$1.94 — |
-3.96
|
$236.99M — | $1.30M — | $1.02 — | $2.11 — | $236.99M — | 0 | -$0.23 — | ||
National Bankshares
NKSH
US
|
$35.55 — |
-1.8
|
$226.40M — | $27.84K — | $35.22 — | $36.00 — | $226.40M — | 12.88 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.30 — |
0
|
$218.12M — | $77.28K — | $39.69 — | $41.14 — | $218.12M — | 10.57 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.30 — |
+11.11
|
$205.07M — | $17.43M — | $1.15 — | $1.31 — | $205.07M — | 0 | -$1.41 — | ||
First Capital
FCAP
US
|
$60.85 — |
-2.66
|
$203.58M — | $7.29K — | $60.00 — | $61.86 — | $203.58M — | 11.65 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.09 — |
-1.72
|
$202.03M — | $80.92K — | $31.00 — | $32.04 — | $202.03M — | 11.18 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.11 — |
+0.18
|
$189.93M — | $16.27K — | $17.06 — | $17.23 — | $189.93M — | 18.80 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.30 — |
+2.9
|
$184.44M — | $12.84K — | $20.24 — | $21.37 — | $184.44M — | 15.43 | $1.38 — | ||
MainStreet Bancshares
MNSB
US
|
$24.02 — |
-0.15
|
$170.95M — | $19.03K — | $23.70 — | $24.18 — | $170.95M — | 12.07 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.59 — |
-2.07
|
$160.58M — | $43.05K — | $25.47 — | $26.37 — | $160.58M — | 10.03 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.47 — |
-1.83
|
$153.58M — | $5.16K — | $35.47 — | $36.02 — | $153.58M — | 15.48 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
-0.04
|
$137.93M — | $15.94K — | $22.58 — | $22.67 — | $137.93M — | 16.51 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
0
|
$116.08M — | $10.78K — | $9.03 — | $9.06 — | $116.08M — | 53.11 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.21 — |
-0.16
|
$114.54M — | $19.44K — | $24.99 — | $25.74 — | $114.54M — | 10.46 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
-2.89
|
$102.39M — | $11.95K — | $42.65 — | $44.00 — | $102.39M — | 15.15 | $2.84 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.90 — |
-0.31
|
$99.48M — | $9.83K — | $15.74 — | $16.26 — | $99.48M — | 0 | -$0.41 — | ||
|
Helius Medical
HSDT
US
|
$1.68 — |
-8.7
|
$98.09M — | $188.44K — | $1.68 — | $1.81 — | $98.09M — | 0.0044 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$16.62 — |
0
|
$96.08M — | $201.00 — | $16.21 — | $16.73 — | $96.08M — | 12.31 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
-0.06
|
$79.10M — | $2.15K — | $16.86 — | $16.87 — | $79.10M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.65 — |
-7.92
|
$71.02M — | $54.45K — | $4.65 — | $4.95 — | $71.02M — | 0 | -$7.37 — | ||
|
Siebert Financial
SIEB
US
|
$1.65 — |
-0.6
|
$67.55M — | $16.30K — | $1.64 — | $1.66 — | $67.55M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
+0.02
|
$66.62M — | $1.21K — | $13.78 — | $13.80 — | $66.62M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.08 — |
-1.82
|
$53.76M — | $383.43K — | $1.03 — | $1.09 — | $53.76M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.28 — |
+1.87
|
$45.09M — | $2.97K — | $15.00 — | $15.28 — | $45.09M — | 36.38 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
-0.81
|
$42.38M — | $12.60K — | $1.22 — | $1.23 — | $42.38M — | 13.55 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.99 — |
+0.34
|
$37.09M — | $23.95K — | $2.92 — | $3.00 — | $37.09M — | 11.96 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.47 — |
+2.07
|
$29.36M — | $8.76K — | $5.20 — | $5.54 — | $29.36M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.35 — |
-4.47
|
$16.05M — | $218.12K — | $2.28 — | $2.49 — | $16.05M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.43 — |
-2.72
|
$11.58M — | $19.56K — | $1.42 — | $1.49 — | $11.58M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.04 — |
-4.65
|
$5.72M — | $4.11K — | $2.02 — | $2.13 — | $5.72M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
-3.63
|
$4.35M — | $241.52K — | $0.52 — | $0.58 — | $4.35M — | 0 | -$13.81 — | ||
|
Bit Origin
BTOG
US
|
$1.11 — |
-2.63
|
$2.99M — | $187.38K — | $1.04 — | $1.12 — | $2.99M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.32 — |
-6.52
|
$2.62M — | $234.26K — | $0.30 — | $0.34 — | $2.62M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+0.4
|
$2.59M — | $963.57K — | $0.14 — | $0.15 — | $2.59M — | 0 | -$2.74 — | ||
|
Soluna
SLNHP
US
|
$10.30 — |
-0.96
|
$0.00 — | $7.08K — | $10.20 — | $10.35 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.13 — |
+0.45
|
$0.00 — | $12.98K — | $19.90 — | $20.13 — | $0.00 — | 4.54 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.75 — |
+6.05
|
$382.53M — | $3.61K — | $38.80 — | $40.98 — | $382.53M — | 17.41 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.95 — |
+2.67
|
$94.37M — | $3.09K — | $16.75 — | $16.99 — | $94.37M — | 16.29 | $1.04 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.60 — |
-1.13
|
$89.07M — | $226.00 — | $9.60 — | $9.60 — | $89.07M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}