国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$24.02 — |
+5.19
|
$11.90B — | $28.36M — | $23.05 — | $24.54 — | $11.90B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$159.44 — |
+0.4
|
$9.77B — | $80.42K — | $153.23 — | $160.86 — | $9.77B — | 63.52 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.36 — |
-1.77
|
$8.36B — | $336.16K — | $48.67 — | $50.48 — | $8.36B — | 137.11 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.68 — |
+2.82
|
$8.20B — | $7.54M — | $21.23 — | $22.42 — | $8.20B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$13.45 — |
+11.86
|
$5.13B — | $58.20M — | $12.64 — | $14.41 — | $5.13B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$13.00 — |
+4.84
|
$3.34B — | $9.89M — | $12.62 — | $13.24 — | $3.34B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.89 — |
+2.64
|
$2.20B — | $44.82K — | $46.77 — | $47.97 — | $2.20B — | 11.68 | $4.10 — | ||
Porch
PRCH
US
|
$15.21 — |
+2.42
|
$1.66B — | $403.75K — | $14.71 — | $15.36 — | $1.66B — | 0 | -$0.15 — | ||
Bank First
BFC
US
|
$146.56 — |
+0.96
|
$1.64B — | $29.86K — | $146.01 — | $147.20 — | $1.64B — | 20.38 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.05 — |
+1.71
|
$1.41B — | $61.30K — | $69.07 — | $71.69 — | $1.41B — | 9.08 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$27.89 — |
-1.1
|
$1.19B — | $68.73K — | $27.69 — | $28.10 — | $1.19B — | 9.99 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.33 — |
-1.93
|
$1.12B — | $4.51M — | $5.21 — | $5.46 — | $1.12B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.97 — |
+0.35
|
$1.02B — | $50.68K — | $117.00 — | $118.51 — | $1.02B — | 19.86 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.42 — |
+5.71
|
$915.95M — | $13.04M — | $3.25 — | $3.49 — | $915.95M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.35 — |
+1.41
|
$849.74M — | $206.10K — | $14.11 — | $14.35 — | $849.74M — | 9.89 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.70 — |
+1.95
|
$814.23M — | $69.12K — | $26.36 — | $26.71 — | $814.23M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.04 — |
+1.01
|
$786.70M — | $55.21K — | $39.53 — | $40.18 — | $786.70M — | 9.16 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.11 — |
+2.54
|
$781.75M — | $88.86K — | $30.32 — | $31.14 — | $781.75M — | 29.62 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.92 — |
+1.93
|
$730.45M — | $115.76K — | $26.40 — | $26.93 — | $730.45M — | 12.46 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.05 — |
+0.06
|
$678.14M — | $98.81K — | $17.87 — | $18.26 — | $678.14M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.64 — |
+1.83
|
$663.88M — | $49.82K — | $20.27 — | $20.64 — | $663.88M — | 11.27 | $1.83 — | ||
|
ACNB
ACNB
US
|
$58.91 — |
+1.03
|
$601.59M — | $21.34K — | $58.00 — | $58.96 — | $601.59M — | 11.90 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.49 — |
+1.94
|
$599.21M — | $83.43K — | $21.04 — | $21.51 — | $599.21M — | 12.21 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.71 — |
+1.06
|
$575.91M — | $47.63K — | $27.42 — | $27.78 — | $575.91M — | 10.26 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.23 — |
+1.64
|
$548.73M — | $12.90K — | $31.58 — | $32.37 — | $548.73M — | 15.20 | $2.12 — | ||
American Coastal Insurance
ACIC
US
|
$11.21 — |
-3.15
|
$543.04M — | $87.72K — | $11.14 — | $11.49 — | $543.04M — | 5.23 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.98 — |
+2.15
|
$495.82M — | $22.59K — | $35.95 — | $36.98 — | $495.82M — | 10.84 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.66 — |
+0.76
|
$489.16M — | $11.97K — | $32.35 — | $32.71 — | $489.16M — | 7.74 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.45 — |
+1.43
|
$460.60M — | $42.84K — | $27.79 — | $28.48 — | $460.60M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.41 — |
-0.2
|
$440.04M — | $27.32K — | $30.29 — | $30.71 — | $440.04M — | 24.92 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.01 — |
+1.37
|
$415.30M — | $4.33K — | $16.79 — | $17.20 — | $415.30M — | 20.74 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.82 — |
+1.14
|
$410.57M — | $39.11K — | $29.42 — | $29.92 — | $410.57M — | 11.38 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.80 — |
+0.46
|
$408.41M — | $28.79K — | $22.38 — | $23.21 — | $408.41M — | 21.30 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.06 — |
+0.99
|
$404.57M — | $16.67K — | $57.10 — | $58.06 — | $404.57M — | 12.30 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.76 — |
+1.61
|
$387.96M — | $19.80K — | $32.11 — | $32.76 — | $387.96M — | 9.35 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.33 — |
+1.14
|
$364.04M — | $18.48K — | $27.92 — | $28.61 — | $364.04M — | 12.99 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.86 — |
-0.54
|
$357.75M — | $25.08K — | $25.77 — | $26.35 — | $357.75M — | 8.05 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.70 — |
+0.83
|
$339.71M — | $1.27K — | $70.70 — | $71.73 — | $339.71M — | 8.63 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.89 — |
-0.13
|
$325.45M — | $3.25K — | $15.46 — | $16.17 — | $325.45M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.47 — |
-0.49
|
$314.90M — | $1.59K — | $42.47 — | $42.75 — | $314.90M — | 9.87 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.25 — |
+1.41
|
$310.44M — | $34.03K — | $16.75 — | $17.27 — | $310.44M — | 13.47 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.53 — |
0
|
$303.84M — | $3.44K — | $21.53 — | $22.07 — | $303.84M — | 13.62 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.27 — |
+0.48
|
$303.32M — | $18.91K — | $31.98 — | $32.84 — | $303.32M — | 12.65 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.13 — |
+1
|
$291.58M — | $33.26K — | $20.00 — | $20.26 — | $291.58M — | 9.10 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$38.88 — |
-0.87
|
$284.99M — | $15.69K — | $38.75 — | $39.76 — | $284.99M — | 14.34 | $2.71 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.75 — |
+1.26
|
$277.44M — | $16.06K — | $60.48 — | $61.75 — | $277.44M — | 11.56 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$32.97 — |
-0.3
|
$277.39M — | $8.08K — | $32.95 — | $33.50 — | $277.39M — | 11.44 | $2.88 — | ||
First National
FXNC
US
|
$29.02 — |
+0.35
|
$262.37M — | $9.07K — | $28.89 — | $29.19 — | $262.37M — | 12.50 | $2.32 — | ||
|
Ames National
ATLO
US
|
$28.70 — |
-0.49
|
$254.20M — | $14.73K — | $28.56 — | $29.23 — | $254.20M — | 11.85 | $2.42 — | ||
LCNB
LCNB
US
|
$17.52 — |
-0.14
|
$249.52M — | $5.47K — | $17.31 — | $17.53 — | $249.52M — | 10.87 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.30 — |
+0.02
|
$240.22M — | $5.31K — | $43.88 — | $44.50 — | $240.22M — | 12.00 | $3.69 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.82 — |
+0.03
|
$237.71M — | $10.17K — | $14.76 — | $15.21 — | $237.71M — | 11.85 | $1.25 — | ||
|
TROOPS
TROO
US
|
$1.87 — |
-3.61
|
$228.44M — | $113.41K — | $1.86 — | $2.00 — | $228.44M — | 0 | -$0.23 — | ||
National Bankshares
NKSH
US
|
$35.53 — |
-0.06
|
$226.27M — | $6.51K — | $35.22 — | $35.68 — | $226.27M — | 12.87 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.40 — |
+0.25
|
$218.66M — | $25.78K — | $40.21 — | $40.97 — | $218.66M — | 10.60 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.33 — |
+2.69
|
$210.59M — | $18.02M — | $1.30 — | $1.40 — | $210.59M — | 0 | -$1.41 — | ||
First Capital
FCAP
US
|
$61.31 — |
+0.76
|
$205.13M — | $2.90K — | $56.73 — | $61.31 — | $205.13M — | 11.74 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.39 — |
+0.98
|
$204.01M — | $18.15K — | $31.00 — | $31.70 — | $204.01M — | 11.29 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.11 — |
0
|
$189.93M — | $653.00 — | $17.06 — | $17.23 — | $189.93M — | 18.80 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.18 — |
-0.54
|
$183.44M — | $913.00 — | $21.18 — | $21.18 — | $183.44M — | 15.69 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$23.95 — |
-0.31
|
$170.42M — | $13.97K — | $23.65 — | $24.06 — | $170.42M — | 12.03 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.08 — |
+1.91
|
$163.81M — | $8.30K — | $25.59 — | $26.23 — | $163.81M — | 10.23 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.26 — |
-0.68
|
$152.67M — | $5.74K — | $35.26 — | $35.88 — | $152.67M — | 15.39 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
+0.15
|
$137.93M — | $7.91K — | $22.61 — | $22.63 — | $137.93M — | 16.51 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.04 — |
+0.11
|
$116.20M — | $7.18K — | $9.04 — | $9.06 — | $116.20M — | 53.17 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.15 — |
-0.24
|
$114.26M — | $8.66K — | $25.15 — | $25.50 — | $114.26M — | 10.43 | $2.41 — | ||
|
Helius Medical
HSDT
US
|
$1.82 — |
+8.33
|
$106.26M — | $272.66K — | $1.68 — | $1.84 — | $106.26M — | 0.0048 | $379.14 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
0
|
$102.39M — | $375.00 — | $42.65 — | $44.00 — | $102.39M — | 14.68 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.01 — |
-0.19
|
$100.17M — | $2.14K — | $16.01 — | $16.01 — | $100.17M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$16.63 — |
+0.06
|
$96.14M — | $740.00 — | $16.63 — | $16.63 — | $96.14M — | 12.31 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
0
|
$79.10M — | $187.00 — | $16.86 — | $16.86 — | $79.10M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.64 — |
-0.22
|
$70.87M — | $52.17K — | $4.59 — | $4.75 — | $70.87M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.67 — |
+1.21
|
$68.37M — | $11.50K — | $1.66 — | $1.67 — | $68.37M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.79 — |
+0.09
|
$66.68M — | $2.52K — | $13.79 — | $13.79 — | $66.68M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.06 — |
-1.39
|
$53.01M — | $196.63K — | $1.05 — | $1.10 — | $53.01M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.28 — |
0
|
$45.09M — | $27.00 — | $15.28 — | $15.28 — | $45.09M — | 36.38 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+1.64
|
$43.08M — | $64.40K — | $1.23 — | $1.26 — | $43.08M — | 13.77 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-0.33
|
$36.96M — | $1.18K — | $2.95 — | $2.98 — | $36.96M — | 11.91 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.25 — |
-4.02
|
$28.18M — | $4.82K — | $5.25 — | $5.40 — | $28.18M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.22 — |
-5.74
|
$15.13M — | $133.19K — | $2.09 — | $2.42 — | $15.13M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.50 — |
+5.63
|
$12.15M — | $16.19K — | $1.43 — | $1.50 — | $12.15M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
-0.9
|
$5.67M — | $5.83K — | $2.01 — | $2.12 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.50 — |
-9.76
|
$3.92M — | $102.33K — | $0.50 — | $0.54 — | $3.92M — | 0 | -$15.16 — | ||
|
Bit Origin
BTOG
US
|
$1.15 — |
+3.15
|
$3.09M — | $216.31K — | $1.05 — | $1.18 — | $3.09M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.34 — |
+5.34
|
$2.80M — | $82.36M — | $0.33 — | $0.48 — | $2.80M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
-13.78
|
$2.24M — | $2.07M — | $0.13 — | $0.14 — | $2.24M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$10.00 — |
-3.38
|
$0.00 — | $817.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.10 — |
-0.15
|
$0.00 — | $1.66K — | $19.96 — | $20.15 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.20 — |
-1.35
|
$377.37M — | $490.00 — | $40.20 — | $40.20 — | $377.37M — | 17.17 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.95 — |
+3.59
|
$92.27M — | $2.54K — | $9.75 — | $9.95 — | $92.27M — | 0 | -$2.79 — | ||
|
First US Bancshares
FUSB
US
|
$16.54 — |
-2.42
|
$92.08M — | $357.00 — | $16.54 — | $16.54 — | $92.08M — | 15.90 | $1.04 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}