$2.28T
总市值
$63.86B
总容积
BTC 56.27%     ETH 9.50%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TeraWulf WULF US $22.04
-5.02
$10.92B $28.45M $21.82 $23.65 $10.92B 0 -$2.51
Freedom Freedom FRHC US $165.22
+2.88
$10.13B $118.70K $155.99 $165.41 $10.13B 65.82 $2.51
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $53.79
+8.91
$9.12B $1.47M $49.95 $53.83 $9.12B 149.42 $0.36
us Riot Platforms RIOT US $21.08
-2
$7.97B $10.41M $20.56 $21.80 $7.97B 0 -$2.49
MARA MARA MARA US $12.61
-4.61
$4.81B $42.61M $12.33 $13.68 $4.81B 0 -$5.45
CleanSpark CleanSpark CLSK US $12.87
-0.17
$3.30B $12.19M $12.40 $13.27 $3.30B 0 -$2.08
us Merchants Bancorp MBIN US $47.86
+0.17
$2.20B $41.62K $47.42 $47.91 $2.20B 11.67 $4.10
Bank First Bank First BFC US $147.77
+0.75
$1.66B $35.00K $146.08 $147.87 $1.66B 20.55 $7.19
Porch Porch PRCH US $14.91
-1.55
$1.63B $1.31M $14.50 $15.30 $1.63B 0 -$0.15
us Burke & Herbert Financial Services Corp. BHRB US $70.22
+0.14
$1.41B $88.29K $69.64 $70.90 $1.41B 9.10 $7.71
us International General Insurance IGIC US $28.15
+0.5
$1.20B $75.05K $27.87 $28.25 $1.20B 10.08 $2.79
us Sharplink SBET US $5.54
+4.08
$1.16B $7.05M $5.38 $5.63 $1.16B 0 -$8.89
Esquire Financial Esquire Financial ESQ US $117.16
-0.15
$1.01B $62.95K $116.56 $118.63 $1.01B 19.72 $5.94
us HIVE Digital Technologies Ltd. HIVE US $3.35
-0.45
$894.56M $12.85M $3.29 $3.55 $894.56M 0 -$0.66
us Farmers National Banc FMNB US $14.31
+0.28
$847.37M $290.55K $14.25 $14.39 $847.37M 9.86 $1.45
us Eagle Bancorp EGBN US $26.87
+0.15
$819.42M $130.30K $26.61 $27.22 $819.42M 0 -$4.13
us Orrstown Financial Services ORRF US $40.36
+1.1
$792.99M $61.13K $39.55 $40.46 $792.99M 9.23 $4.37
us Alerus Financial ALRS US $31.32
+1.46
$787.03M $171.17K $30.83 $31.64 $787.03M 29.82 $1.05
us Community West Bancshares CWBC US $27.00
+0.19
$732.62M $283.13K $26.71 $27.09 $732.62M 12.49 $2.16
us Tiptree TIPT US $18.36
+0.33
$689.79M $141.84K $18.24 $18.46 $689.79M 0 -$0.99
us California BanCorp BCAL US $20.64
+0.78
$663.88M $93.88K $20.36 $21.34 $663.88M 11.27 $1.83
us ACNB ACNB US $59.20
+0.32
$604.55M $22.61K $58.55 $59.38 $604.55M 11.95 $4.95
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.45
+0.56
$598.10M $77.06K $21.25 $21.87 $598.10M 12.18 $1.76
us Civista Bancshares CIVB US $27.56
+0.22
$572.79M $93.50K $27.19 $27.75 $572.79M 10.20 $2.70
us Greene County Bancorp GCBC US $31.83
-0.69
$541.92M $18.52K $31.67 $32.07 $541.92M 13.89 $2.29
American Coastal Insurance American Coastal Insurance ACIC US $11.17
-0.09
$541.34M $234.39K $10.96 $11.20 $541.34M 5.21 $2.14
us ChoiceOne Financial Services COFS US $33.01
+0.76
$494.33M $61.39K $32.77 $33.88 $494.33M 7.82 $4.22
us Orange County Bancorp OBT US $36.80
+0.1
$493.48M $22.51K $36.10 $37.30 $493.48M 10.79 $3.41
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $28.42
-0.18
$460.11M $69.67K $28.07 $28.54 $460.11M 0 -$2.02
GBank Financial GBank Financial GBFH US $30.09
-1.99
$435.41M $30.16K $30.00 $31.04 $435.41M 24.66 $1.22
us Farmers & Merchants Bancorp FMAO US $29.89
-0.18
$411.46M $54.92K $29.18 $30.14 $411.46M 11.40 $2.62
Pioneer Bancorp Pioneer Bancorp PBFS US $16.81
-0.47
$410.42M $4.61K $16.81 $17.16 $410.42M 20.50 $0.82
Citizens & Northern Citizens & Northern CZNC US $22.86
+0.33
$409.66M $18.04K $22.74 $23.03 $409.66M 21.36 $1.07
us Plumas Bancorp PLBC US $58.20
+0.6
$405.51M $33.27K $57.75 $58.70 $405.51M 12.32 $4.72
Parke Bancorp Parke Bancorp PKBK US $32.76
+0.71
$387.96M $21.08K $32.31 $32.97 $387.96M 9.35 $3.50
MVB Financial MVB Financial MVBF US $28.52
+0.21
$366.48M $25.91K $28.25 $29.47 $366.48M 13.08 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.34
+1.62
$364.39M $17.82K $25.89 $26.41 $364.39M 8.20 $3.21
Citizens Financial Services Citizens Financial Services CZFS US $70.09
-1.9
$336.78M $21.49K $67.63 $72.27 $336.78M 8.55 $8.19
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.68
-0.44
$321.15M $3.92K $15.68 $15.84 $321.15M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $42.80
+0.2
$317.31M $6.24K $42.80 $43.34 $317.31M 9.95 $4.30
us FVCBankcorp FVCB US $17.31
-0.06
$311.52M $64.93K $17.12 $17.86 $311.52M 13.52 $1.28
John Marshall Bancorp John Marshall Bancorp JMSB US $21.88
0
$308.78M $13.57K $21.73 $21.89 $308.78M 13.67 $1.60
us First Community FCCO US $32.35
-0.22
$304.02M $19.49K $32.14 $32.60 $304.02M 12.68 $2.55
Kingstone Companies Kingstone Companies KINS US $20.07
-1.01
$290.64M $43.71K $19.80 $20.41 $290.64M 9.07 $2.21
us Isabella Bank ISBA US $39.06
+0.03
$286.34M $22.60K $38.91 $39.85 $286.34M 14.41 $2.71
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.64
+0.51
$283.03M $10.64K $33.07 $33.82 $283.03M 11.68 $2.88
us Franklin Financial Services FRAF US $61.81
+0.86
$277.71M $28.98K $60.52 $61.81 $277.71M 11.57 $5.34
First National First National FXNC US $29.18
-0.44
$263.82M $10.26K $29.03 $29.35 $263.82M 12.57 $2.32
us Ames National ATLO US $29.34
+1.03
$258.72M $38.55K $29.11 $29.45 $258.72M 12.07 $2.42
LCNB LCNB LCNB US $17.77
+0.97
$253.16M $10.12K $17.52 $17.77 $253.16M 11.03 $1.61
us TROOPS TROO US $2.07
+10.7
$252.87M $310.52K $1.87 $2.27 $252.87M 0 -$0.23
us Virginia National Bankshares VABK US $44.74
+0.2
$242.60M $2.89K $44.57 $44.74 $242.60M 12.12 $3.69
us Richmond Mutual Bancorporation RMBI US $15.09
-0.13
$241.96M $18.93K $15.00 $15.38 $241.96M 12.07 $1.25
National Bankshares National Bankshares NKSH US $35.66
+0.03
$227.10M $18.93K $35.30 $36.16 $227.10M 12.92 $2.76
us Eagle Financial Services EFSI US $40.55
+0.85
$219.47M $62.11K $40.20 $40.82 $219.47M 10.64 $3.81
First Capital First Capital FCAP US $61.75
-0.39
$206.59M $3.11K $61.55 $61.99 $206.59M 11.82 $5.22
CF Bankshares CF Bankshares CFBK US $31.64
+0.84
$205.57M $12.02K $31.40 $31.83 $205.57M 11.37 $2.78
us Soluna SLNH US $1.26
-2.69
$199.55M $10.25M $1.24 $1.30 $199.55M 0 -$1.41
us Rhinebeck Bancorp RBKB US $17.03
-0.29
$189.04M $8.24K $17.03 $17.14 $189.04M 18.71 $0.91
BV Financial BV Financial BVFL US $21.27
-1.25
$184.18M $4.36K $20.75 $21.51 $184.18M 15.75 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $24.14
+0.58
$171.81M $4.35K $23.98 $24.14 $171.81M 12.13 $1.99
SB Financial SB Financial SBFG US $25.91
+0.33
$162.56M $7.98K $25.77 $26.06 $162.56M 10.15 $2.55
Finward Bancorp Finward Bancorp FNWD US $35.55
-0.28
$153.93M $2.47K $35.50 $35.65 $153.93M 15.52 $2.29
us Affinity Bancshares AFBI US $22.64
-0.07
$138.02M $3.48K $22.64 $22.65 $138.02M 16.52 $1.37
us Bogota Financial BSBK US $9.06
+0.39
$116.53M $4.97K $9.06 $9.10 $116.53M 53.32 $0.17
Bank of the James Financial Bank of the James Financial BOTJ US $25.38
-0.07
$115.32M $15.78K $25.36 $25.66 $115.32M 10.53 $2.41
us Sound Financial Bancorp SFBC US $43.55
+1.21
$103.61M $7.94K $43.00 $44.23 $103.61M 14.86 $2.93
us Helius Medical HSDT US $1.75
-4.37
$102.18M $146.35K $1.73 $1.87 $102.18M 0.0046 $379.14
us Pathfinder Bancorp PBHC US $16.00
+0.57
$100.10M $115.61K $15.42 $16.39 $100.10M 0 -$0.41
us United Bancorp UBCP US $15.85
+2.19
$91.63M $902.00 $15.85 $15.85 $91.63M 11.74 $1.35
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.87
+0.12
$79.15M $1.54K $16.86 $16.89 $79.15M 0 -$0.21
us Siebert Financial SIEB US $1.68
-2.33
$68.78M $4.81K $1.66 $1.69 $68.78M 0 -$0.14
us The9 NCTY US $4.50
-3.02
$68.73M $73.70K $4.45 $4.62 $68.73M 0 -$7.94
us NSTS Bancorp NSTS US $13.77
-0.15
$66.58M $4.44K $13.77 $13.79 $66.58M 0 -$0.02
us BTCS BTCS US $1.05
-0.47
$52.51M $1.21M $1.03 $1.11 $52.51M 0 -$1.57
us Marathon Bancorp MBBC US $15.17
0
$44.76M $76.00 $15.17 $15.17 $44.76M 36.11 $0.42
us Heritage Global HGBL US $1.25
+1.21
$43.60M $17.00K $1.25 $1.28 $43.60M 13.94 $0.09
us U.S. Global Investors GROW US $2.99
+0.34
$37.09M $7.39K $2.91 $2.99 $37.09M 11.96 $0.25
us BayFirst Financial BAFN US $5.43
-4.31
$29.17M $8.61K $5.43 $5.71 $29.17M 0 -$5.54
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Sphere 3D ANY US $2.09
-5
$14.28M $867.35K $1.92 $2.38 $14.28M 0 -$5.32
Oxbridge Re Oxbridge Re OXBR US $1.70
+12.28
$13.77M $82.86K $1.53 $1.76 $13.77M 0 -$0.26
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Sentage SNTG US $2.02
-2.88
$5.67M $1.00K $2.02 $2.12 $5.67M 0 -$0.81
us Netcapital NCPL US $0.46
-8.48
$3.65M $175.33K $0.46 $0.50 $3.65M 0 -$15.16
us LM Funding America LMFA US $0.13
+4.94
$3.13M $1.01M $0.12 $0.13 $3.13M 0 -$2.70
us Bit Origin BTOG US $1.08
-5.68
$2.92M $179.36K $1.06 $1.12 $2.92M 0 -$9.58
Lion Group Holding Lion Group Holding LGHL US $0.26
-26.38
$2.19M $3.32M $0.24 $0.30 $2.19M 0 $0.00
us Soluna SLNHP US $9.94
-0.8
$0.00 $11.40K $9.50 $10.17 $0.00 0 -$1.16
us Merchants Bancorp MBINN US $20.08
-0.05
$0.00 $791.00 $20.08 $20.08 $0.00 4.53 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Value Line Value Line VALU US $39.85
-0.87
$374.08M $1.40K $38.90 $40.22 $374.08M 17.02 $2.34
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Broadway Financial BYFC US $10.00
+2.56
$92.78M $4.51K $9.75 $10.00 $92.78M 0 -$2.79
us First US Bancshares FUSB US $16.62
-2.06
$92.53M $653.00 $16.62 $16.62 $92.53M 15.98 $1.04
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency