$2.26T
总市值
$61.01B
总容积
BTC 56.27%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TeraWulf WULF US $24.22
+6.09
$12.00B $37.51M $23.05 $24.57 $12.00B 0 -$2.51
Freedom Freedom FRHC US $160.59
+1.12
$9.84B $176.59K $153.23 $161.63 $9.84B 63.98 $2.51
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.39
-1.71
$8.37B $614.55K $48.67 $50.48 $8.37B 137.19 $0.36
us Riot Platforms RIOT US $21.51
+1.99
$8.13B $12.86M $21.23 $22.42 $8.13B 0 -$2.49
MARA MARA MARA US $13.22
+9.98
$5.04B $77.56M $12.64 $14.41 $5.04B 0 -$5.45
CleanSpark CleanSpark CLSK US $12.89
+3.95
$3.31B $14.96M $12.62 $13.24 $3.31B 0 -$2.08
us Merchants Bancorp MBIN US $47.78
+2.4
$2.19B $102.27K $46.77 $47.97 $2.19B 11.65 $4.10
Porch Porch PRCH US $15.15
+2.02
$1.66B $914.57K $14.71 $15.36 $1.66B 0 -$0.15
Bank First Bank First BFC US $146.67
+1.03
$1.65B $63.68K $146.01 $148.14 $1.65B 20.39 $7.19
us Burke & Herbert Financial Services Corp. BHRB US $70.12
+1.82
$1.41B $187.02K $69.07 $71.69 $1.41B 9.09 $7.71
us International General Insurance IGIC US $28.01
-0.67
$1.19B $125.24K $27.69 $28.17 $1.19B 10.03 $2.79
us Sharplink SBET US $5.32
-2.03
$1.12B $7.64M $5.21 $5.46 $1.12B 0 -$8.89
Esquire Financial Esquire Financial ESQ US $117.34
-0.19
$1.01B $99.32K $116.79 $118.51 $1.01B 19.75 $5.94
us HIVE Digital Technologies Ltd. HIVE US $3.36
+3.7
$898.57M $17.61M $3.25 $3.49 $898.57M 0 -$0.66
us Farmers National Banc FMNB US $14.27
+0.85
$845.00M $430.43K $14.11 $14.35 $845.00M 9.84 $1.45
us Eagle Bancorp EGBN US $26.83
+2.44
$818.20M $188.72K $26.36 $26.87 $818.20M 0 -$4.13
us Orrstown Financial Services ORRF US $39.92
+0.71
$784.34M $119.17K $39.53 $40.18 $784.34M 9.13 $4.37
us Alerus Financial ALRS US $30.87
+1.75
$775.72M $227.47K $30.32 $31.16 $775.72M 29.40 $1.05
us Community West Bancshares CWBC US $26.95
+2.04
$731.27M $301.49K $26.40 $27.09 $731.27M 12.47 $2.16
us Tiptree TIPT US $18.30
+1.44
$687.53M $204.62K $17.87 $18.31 $687.53M 0 -$0.99
us California BanCorp BCAL US $20.48
+1.04
$658.74M $146.63K $20.27 $20.67 $658.74M 11.19 $1.83
us ACNB ACNB US $59.01
+1.2
$602.61M $38.68K $58.00 $59.21 $602.61M 11.92 $4.95
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.33
+1.19
$594.75M $150.51K $21.04 $21.51 $594.75M 12.11 $1.76
us Civista Bancshares CIVB US $27.50
+0.29
$571.54M $105.36K $27.42 $27.78 $571.54M 10.18 $2.70
us Greene County Bancorp GCBC US $32.05
+1.07
$545.67M $33.02K $31.58 $32.45 $545.67M 13.99 $2.29
American Coastal Insurance American Coastal Insurance ACIC US $11.18
-3.37
$541.83M $187.45K $11.13 $11.49 $541.83M 5.22 $2.14
us Orange County Bancorp OBT US $36.77
+1.57
$493.01M $45.33K $35.95 $36.98 $493.01M 10.78 $3.41
us ChoiceOne Financial Services COFS US $32.76
+1.05
$490.58M $102.64K $32.35 $32.91 $490.58M 7.76 $4.22
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $28.47
+1.5
$460.92M $88.72K $27.79 $28.48 $460.92M 0 -$2.02
GBank Financial GBank Financial GBFH US $30.70
+0.75
$444.24M $57.77K $30.21 $30.86 $444.24M 25.16 $1.22
us Farmers & Merchants Bancorp FMAO US $29.94
+1.54
$412.22M $80.73K $29.42 $30.06 $412.22M 11.42 $2.62
Pioneer Bancorp Pioneer Bancorp PBFS US $16.84
+0.36
$411.15M $6.16K $16.79 $17.20 $411.15M 20.53 $0.82
Citizens & Northern Citizens & Northern CZNC US $22.79
+0.44
$408.32M $57.51K $22.38 $23.21 $408.32M 21.29 $1.07
us Plumas Bancorp PLBC US $57.85
+0.63
$403.11M $29.19K $57.10 $58.13 $403.11M 12.25 $4.72
Parke Bancorp Parke Bancorp PKBK US $32.53
+0.9
$385.24M $40.62K $32.11 $32.91 $385.24M 9.29 $3.50
MVB Financial MVB Financial MVBF US $28.46
+1.61
$365.71M $30.53K $27.92 $28.61 $365.71M 13.05 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.92
-0.31
$358.58M $56.18K $25.75 $26.35 $358.58M 8.07 $3.21
Citizens Financial Services Citizens Financial Services CZFS US $71.45
+1.9
$343.31M $7.07K $70.70 $71.73 $343.31M 8.72 $8.19
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.75
-1.01
$322.58M $15.40K $15.46 $16.17 $322.58M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $42.71
+0.07
$316.68M $4.94K $42.47 $42.75 $316.68M 9.93 $4.30
us FVCBankcorp FVCB US $17.32
+1.82
$311.70M $72.20K $16.75 $17.32 $311.70M 13.53 $1.28
John Marshall Bancorp John Marshall Bancorp JMSB US $21.88
+1.63
$308.78M $20.04K $21.53 $22.07 $308.78M 13.84 $1.58
us First Community FCCO US $32.42
+0.93
$304.68M $30.83K $31.98 $32.84 $304.68M 12.71 $2.55
Kingstone Companies Kingstone Companies KINS US $20.27
+1.71
$293.61M $65.65K $20.00 $20.28 $293.61M 9.17 $2.21
us Isabella Bank ISBA US $39.05
-0.42
$286.27M $30.09K $38.75 $39.76 $286.27M 14.40 $2.71
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.47
+1.21
$281.60M $18.35K $32.95 $33.50 $281.60M 11.62 $2.88
us Franklin Financial Services FRAF US $61.28
+0.49
$275.33M $28.27K $60.48 $62.00 $275.33M 11.47 $5.34
First National First National FXNC US $29.31
+1.35
$264.99M $31.09K $28.89 $29.50 $264.99M 12.63 $2.32
us Ames National ATLO US $29.04
+0.69
$257.21M $33.38K $28.56 $29.23 $257.21M 12.00 $2.42
LCNB LCNB LCNB US $17.60
+0.34
$250.73M $16.92K $17.31 $17.66 $250.73M 10.93 $1.61
us Richmond Mutual Bancorporation RMBI US $15.11
+1.96
$242.28M $27.40K $14.76 $15.21 $242.28M 12.08 $1.25
us Virginia National Bankshares VABK US $44.65
+0.81
$242.12M $6.67K $43.88 $44.65 $242.12M 12.10 $3.69
us TROOPS TROO US $1.87
-3.61
$228.44M $146.29K $1.86 $2.00 $228.44M 0 -$0.23
National Bankshares National Bankshares NKSH US $35.65
+0.28
$227.03M $14.32K $35.22 $35.98 $227.03M 12.91 $2.76
us Eagle Financial Services EFSI US $40.21
-0.22
$217.63M $42.14K $39.96 $40.97 $217.63M 10.55 $3.81
First Capital First Capital FCAP US $61.99
+1.87
$207.39M $4.49K $56.73 $61.99 $207.39M 11.87 $5.22
us Soluna SLNH US $1.30
0
$205.07M $23.53M $1.30 $1.40 $205.07M 0 -$1.41
CF Bankshares CF Bankshares CFBK US $31.37
+0.9
$203.85M $31.84K $31.00 $31.70 $203.85M 11.28 $2.78
us Rhinebeck Bancorp RBKB US $17.08
-0.18
$189.60M $5.95K $17.05 $17.09 $189.60M 18.76 $0.91
BV Financial BV Financial BVFL US $21.54
+1.13
$186.51M $2.07K $21.18 $21.54 $186.51M 15.95 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $24.00
-0.08
$170.81M $20.92K $23.65 $24.13 $170.81M 12.06 $1.99
SB Financial SB Financial SBFG US $25.82
+0.9
$162.02M $26.16K $25.59 $26.23 $162.02M 10.12 $2.55
Finward Bancorp Finward Bancorp FNWD US $35.65
+0.42
$154.36M $7.20K $35.26 $35.88 $154.36M 15.56 $2.29
us Affinity Bancshares AFBI US $22.66
+0.28
$138.11M $10.21K $22.61 $22.66 $138.11M 16.54 $1.37
us Bogota Financial BSBK US $9.04
+0.11
$116.20M $8.68K $9.04 $9.06 $116.20M 53.17 $0.17
Bank of the James Financial Bank of the James Financial BOTJ US $25.40
+0.75
$115.40M $16.00K $25.00 $25.50 $115.40M 10.53 $2.41
us Helius Medical HSDT US $1.83
+8.93
$106.85M $362.88K $1.68 $1.84 $106.85M 0.0048 $379.14
us Sound Financial Bancorp SFBC US $43.98
+2.18
$104.62M $775.00 $43.98 $43.98 $104.62M 15.01 $2.93
us Pathfinder Bancorp PBHC US $15.91
-0.81
$99.54M $12.40K $15.56 $16.01 $99.54M 0 -$0.41
us United Bancorp UBCP US $15.51
-6.68
$89.66M $6.45K $15.51 $16.63 $89.66M 11.48 $1.35
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.85
-0.06
$79.05M $2.30K $16.85 $16.86 $79.05M 0 -$0.21
us The9 NCTY US $4.64
-0.22
$70.87M $65.86K $4.59 $4.75 $70.87M 0 -$7.94
us Siebert Financial SIEB US $1.72
+4.24
$70.42M $29.76K $1.66 $1.74 $70.42M 0 -$0.14
us NSTS Bancorp NSTS US $13.79
+0.09
$66.68M $2.67K $13.79 $13.79 $66.68M 0 -$0.02
us BTCS BTCS US $1.06
-1.85
$52.76M $379.21K $1.05 $1.10 $52.76M 0 -$1.57
us Marathon Bancorp MBBC US $15.17
-0.72
$44.76M $1.58K $14.94 $15.30 $44.76M 36.11 $0.42
us Heritage Global HGBL US $1.24
+1.64
$43.08M $70.17K $1.23 $1.26 $43.08M 13.77 $0.09
us U.S. Global Investors GROW US $2.98
-0.33
$36.96M $4.40K $2.95 $3.00 $36.96M 11.91 $0.25
us BayFirst Financial BAFN US $5.68
+3.84
$30.49M $23.16K $5.25 $5.68 $30.49M 0 -$5.54
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Sphere 3D ANY US $2.20
-6.38
$15.03M $221.06K $2.09 $2.42 $15.03M 0 -$5.32
Oxbridge Re Oxbridge Re OXBR US $1.51
+6.34
$12.23M $62.56K $1.43 $1.65 $12.23M 0 -$0.26
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Sentage SNTG US $2.08
+1.99
$5.84M $7.76K $2.01 $2.12 $5.84M 0 -$0.81
us Netcapital NCPL US $0.51
-8.3
$3.99M $120.90K $0.50 $0.54 $3.99M 0 -$15.16
us Bit Origin BTOG US $1.15
+3.6
$3.10M $244.98K $1.05 $1.18 $3.10M 0 -$9.58
Lion Group Holding Lion Group Holding LGHL US $0.36
+11.67
$2.97M $84.10M $0.33 $0.48 $2.97M 0 $0.00
us LM Funding America LMFA US $0.13
-14.65
$2.21M $2.39M $0.13 $0.14 $2.21M 0 -$2.70
us Soluna SLNHP US $10.07
-2.71
$0.00 $6.94K $10.00 $10.07 $0.00 0 -$1.16
us Merchants Bancorp MBINN US $20.09
-0.2
$0.00 $3.34K $19.96 $20.15 $0.00 4.53 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Value Line Value Line VALU US $40.20
-1.35
$377.37M $611.00 $40.20 $40.20 $377.37M 17.17 $2.34
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
us First US Bancshares FUSB US $16.97
+0.12
$94.48M $1.19K $16.52 $16.97 $94.48M 16.31 $1.04
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Broadway Financial BYFC US $9.75
+1.56
$90.46M $3.42K $9.75 $9.95 $90.46M 0 -$2.79
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency