国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.04 — |
-5.02
|
$10.92B — | $28.45M — | $21.82 — | $23.65 — | $10.92B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$165.22 — |
+2.88
|
$10.13B — | $118.70K — | $155.99 — | $165.41 — | $10.13B — | 65.82 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.79 — |
+8.91
|
$9.12B — | $1.47M — | $49.95 — | $53.83 — | $9.12B — | 149.42 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.08 — |
-2
|
$7.97B — | $10.41M — | $20.56 — | $21.80 — | $7.97B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.61 — |
-4.61
|
$4.81B — | $42.61M — | $12.33 — | $13.68 — | $4.81B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.87 — |
-0.17
|
$3.30B — | $12.19M — | $12.40 — | $13.27 — | $3.30B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.86 — |
+0.17
|
$2.20B — | $41.62K — | $47.42 — | $47.91 — | $2.20B — | 11.67 | $4.10 — | ||
Bank First
BFC
US
|
$147.77 — |
+0.75
|
$1.66B — | $35.00K — | $146.08 — | $147.87 — | $1.66B — | 20.55 | $7.19 — | ||
Porch
PRCH
US
|
$14.91 — |
-1.55
|
$1.63B — | $1.31M — | $14.50 — | $15.30 — | $1.63B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.22 — |
+0.14
|
$1.41B — | $88.29K — | $69.64 — | $70.90 — | $1.41B — | 9.10 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.15 — |
+0.5
|
$1.20B — | $75.05K — | $27.87 — | $28.25 — | $1.20B — | 10.08 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.54 — |
+4.08
|
$1.16B — | $7.05M — | $5.38 — | $5.63 — | $1.16B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.16 — |
-0.15
|
$1.01B — | $62.95K — | $116.56 — | $118.63 — | $1.01B — | 19.72 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.35 — |
-0.45
|
$894.56M — | $12.85M — | $3.29 — | $3.55 — | $894.56M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.31 — |
+0.28
|
$847.37M — | $290.55K — | $14.25 — | $14.39 — | $847.37M — | 9.86 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.87 — |
+0.15
|
$819.42M — | $130.30K — | $26.61 — | $27.22 — | $819.42M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.36 — |
+1.1
|
$792.99M — | $61.13K — | $39.55 — | $40.46 — | $792.99M — | 9.23 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.32 — |
+1.46
|
$787.03M — | $171.17K — | $30.83 — | $31.64 — | $787.03M — | 29.82 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$27.00 — |
+0.19
|
$732.62M — | $283.13K — | $26.71 — | $27.09 — | $732.62M — | 12.49 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.36 — |
+0.33
|
$689.79M — | $141.84K — | $18.24 — | $18.46 — | $689.79M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.64 — |
+0.78
|
$663.88M — | $93.88K — | $20.36 — | $21.34 — | $663.88M — | 11.27 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.20 — |
+0.32
|
$604.55M — | $22.61K — | $58.55 — | $59.38 — | $604.55M — | 11.95 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.45 — |
+0.56
|
$598.10M — | $77.06K — | $21.25 — | $21.87 — | $598.10M — | 12.18 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.56 — |
+0.22
|
$572.79M — | $93.50K — | $27.19 — | $27.75 — | $572.79M — | 10.20 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.83 — |
-0.69
|
$541.92M — | $18.52K — | $31.67 — | $32.07 — | $541.92M — | 13.89 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.17 — |
-0.09
|
$541.34M — | $234.39K — | $10.96 — | $11.20 — | $541.34M — | 5.21 | $2.14 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.01 — |
+0.76
|
$494.33M — | $61.39K — | $32.77 — | $33.88 — | $494.33M — | 7.82 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.80 — |
+0.1
|
$493.48M — | $22.51K — | $36.10 — | $37.30 — | $493.48M — | 10.79 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.42 — |
-0.18
|
$460.11M — | $69.67K — | $28.07 — | $28.54 — | $460.11M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.09 — |
-1.99
|
$435.41M — | $30.16K — | $30.00 — | $31.04 — | $435.41M — | 24.66 | $1.22 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.89 — |
-0.18
|
$411.46M — | $54.92K — | $29.18 — | $30.14 — | $411.46M — | 11.40 | $2.62 — | ||
Pioneer Bancorp
PBFS
US
|
$16.81 — |
-0.47
|
$410.42M — | $4.61K — | $16.81 — | $17.16 — | $410.42M — | 20.50 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$22.86 — |
+0.33
|
$409.66M — | $18.04K — | $22.74 — | $23.03 — | $409.66M — | 21.36 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.20 — |
+0.6
|
$405.51M — | $33.27K — | $57.75 — | $58.70 — | $405.51M — | 12.32 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.76 — |
+0.71
|
$387.96M — | $21.08K — | $32.31 — | $32.97 — | $387.96M — | 9.35 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.52 — |
+0.21
|
$366.48M — | $25.91K — | $28.25 — | $29.47 — | $366.48M — | 13.08 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.34 — |
+1.62
|
$364.39M — | $17.82K — | $25.89 — | $26.41 — | $364.39M — | 8.20 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.09 — |
-1.9
|
$336.78M — | $21.49K — | $67.63 — | $72.27 — | $336.78M — | 8.55 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.68 — |
-0.44
|
$321.15M — | $3.92K — | $15.68 — | $15.84 — | $321.15M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.80 — |
+0.2
|
$317.31M — | $6.24K — | $42.80 — | $43.34 — | $317.31M — | 9.95 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.31 — |
-0.06
|
$311.52M — | $64.93K — | $17.12 — | $17.86 — | $311.52M — | 13.52 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.88 — |
0
|
$308.78M — | $13.57K — | $21.73 — | $21.89 — | $308.78M — | 13.67 | $1.60 — | ||
|
First Community
FCCO
US
|
$32.35 — |
-0.22
|
$304.02M — | $19.49K — | $32.14 — | $32.60 — | $304.02M — | 12.68 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.07 — |
-1.01
|
$290.64M — | $43.71K — | $19.80 — | $20.41 — | $290.64M — | 9.07 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.06 — |
+0.03
|
$286.34M — | $22.60K — | $38.91 — | $39.85 — | $286.34M — | 14.41 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.64 — |
+0.51
|
$283.03M — | $10.64K — | $33.07 — | $33.82 — | $283.03M — | 11.68 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.81 — |
+0.86
|
$277.71M — | $28.98K — | $60.52 — | $61.81 — | $277.71M — | 11.57 | $5.34 — | ||
First National
FXNC
US
|
$29.18 — |
-0.44
|
$263.82M — | $10.26K — | $29.03 — | $29.35 — | $263.82M — | 12.57 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.34 — |
+1.03
|
$258.72M — | $38.55K — | $29.11 — | $29.45 — | $258.72M — | 12.07 | $2.42 — | ||
LCNB
LCNB
US
|
$17.77 — |
+0.97
|
$253.16M — | $10.12K — | $17.52 — | $17.77 — | $253.16M — | 11.03 | $1.61 — | ||
|
TROOPS
TROO
US
|
$2.07 — |
+10.7
|
$252.87M — | $310.52K — | $1.87 — | $2.27 — | $252.87M — | 0 | -$0.23 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.74 — |
+0.2
|
$242.60M — | $2.89K — | $44.57 — | $44.74 — | $242.60M — | 12.12 | $3.69 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.09 — |
-0.13
|
$241.96M — | $18.93K — | $15.00 — | $15.38 — | $241.96M — | 12.07 | $1.25 — | ||
National Bankshares
NKSH
US
|
$35.66 — |
+0.03
|
$227.10M — | $18.93K — | $35.30 — | $36.16 — | $227.10M — | 12.92 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.55 — |
+0.85
|
$219.47M — | $62.11K — | $40.20 — | $40.82 — | $219.47M — | 10.64 | $3.81 — | ||
First Capital
FCAP
US
|
$61.75 — |
-0.39
|
$206.59M — | $3.11K — | $61.55 — | $61.99 — | $206.59M — | 11.82 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.64 — |
+0.84
|
$205.57M — | $12.02K — | $31.40 — | $31.83 — | $205.57M — | 11.37 | $2.78 — | ||
|
Soluna
SLNH
US
|
$1.26 — |
-2.69
|
$199.55M — | $10.25M — | $1.24 — | $1.30 — | $199.55M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.03 — |
-0.29
|
$189.04M — | $8.24K — | $17.03 — | $17.14 — | $189.04M — | 18.71 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.27 — |
-1.25
|
$184.18M — | $4.36K — | $20.75 — | $21.51 — | $184.18M — | 15.75 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.14 — |
+0.58
|
$171.81M — | $4.35K — | $23.98 — | $24.14 — | $171.81M — | 12.13 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.91 — |
+0.33
|
$162.56M — | $7.98K — | $25.77 — | $26.06 — | $162.56M — | 10.15 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.55 — |
-0.28
|
$153.93M — | $2.47K — | $35.50 — | $35.65 — | $153.93M — | 15.52 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.64 — |
-0.07
|
$138.02M — | $3.48K — | $22.64 — | $22.65 — | $138.02M — | 16.52 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.39
|
$116.53M — | $4.97K — | $9.06 — | $9.10 — | $116.53M — | 53.32 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.38 — |
-0.07
|
$115.32M — | $15.78K — | $25.36 — | $25.66 — | $115.32M — | 10.53 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.55 — |
+1.21
|
$103.61M — | $7.94K — | $43.00 — | $44.23 — | $103.61M — | 14.86 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.75 — |
-4.37
|
$102.18M — | $146.35K — | $1.73 — | $1.87 — | $102.18M — | 0.0046 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.00 — |
+0.57
|
$100.10M — | $115.61K — | $15.42 — | $16.39 — | $100.10M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.85 — |
+2.19
|
$91.63M — | $902.00 — | $15.85 — | $15.85 — | $91.63M — | 11.74 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.87 — |
+0.12
|
$79.15M — | $1.54K — | $16.86 — | $16.89 — | $79.15M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.68 — |
-2.33
|
$68.78M — | $4.81K — | $1.66 — | $1.69 — | $68.78M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.50 — |
-3.02
|
$68.73M — | $73.70K — | $4.45 — | $4.62 — | $68.73M — | 0 | -$7.94 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
-0.15
|
$66.58M — | $4.44K — | $13.77 — | $13.79 — | $66.58M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.05 — |
-0.47
|
$52.51M — | $1.21M — | $1.03 — | $1.11 — | $52.51M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $76.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+1.21
|
$43.60M — | $17.00K — | $1.25 — | $1.28 — | $43.60M — | 13.94 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.99 — |
+0.34
|
$37.09M — | $7.39K — | $2.91 — | $2.99 — | $37.09M — | 11.96 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.43 — |
-4.31
|
$29.17M — | $8.61K — | $5.43 — | $5.71 — | $29.17M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.09 — |
-5
|
$14.28M — | $867.35K — | $1.92 — | $2.38 — | $14.28M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.70 — |
+12.28
|
$13.77M — | $82.86K — | $1.53 — | $1.76 — | $13.77M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
-2.88
|
$5.67M — | $1.00K — | $2.02 — | $2.12 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.46 — |
-8.48
|
$3.65M — | $175.33K — | $0.46 — | $0.50 — | $3.65M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
+4.94
|
$3.13M — | $1.01M — | $0.12 — | $0.13 — | $3.13M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.08 — |
-5.68
|
$2.92M — | $179.36K — | $1.06 — | $1.12 — | $2.92M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.26 — |
-26.38
|
$2.19M — | $3.32M — | $0.24 — | $0.30 — | $2.19M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.94 — |
-0.8
|
$0.00 — | $11.40K — | $9.50 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.08 — |
-0.05
|
$0.00 — | $791.00 — | $20.08 — | $20.08 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$39.85 — |
-0.87
|
$374.08M — | $1.40K — | $38.90 — | $40.22 — | $374.08M — | 17.02 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.00 — |
+2.56
|
$92.78M — | $4.51K — | $9.75 — | $10.00 — | $92.78M — | 0 | -$2.79 — | ||
|
First US Bancshares
FUSB
US
|
$16.62 — |
-2.06
|
$92.53M — | $653.00 — | $16.62 — | $16.62 — | $92.53M — | 15.98 | $1.04 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}