国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$23.33 — |
+2.19
|
$11.56B — | $9.24M — | $23.05 — | $24.28 — | $11.56B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$155.37 — |
-2.17
|
$9.52B — | $7.99K — | $155.37 — | $158.54 — | $9.52B — | 61.90 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.79 — |
-0.92
|
$8.44B — | $59.47K — | $49.75 — | $50.48 — | $8.44B — | 138.30 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.82 — |
+3.49
|
$8.25B — | $2.82M — | $21.23 — | $22.19 — | $8.25B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$13.41 — |
+11.61
|
$5.11B — | $15.74M — | $12.64 — | $13.46 — | $5.11B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.94 — |
+4.35
|
$3.32B — | $3.84M — | $12.62 — | $13.17 — | $3.32B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.17 — |
+1.09
|
$2.17B — | $13.00K — | $46.77 — | $47.32 — | $2.17B — | 11.50 | $4.10 — | ||
Porch
PRCH
US
|
$15.21 — |
+2.42
|
$1.66B — | $55.90K — | $14.71 — | $15.26 — | $1.66B — | 0 | -$0.15 — | ||
Bank First
BFC
US
|
$146.24 — |
+0.74
|
$1.64B — | $11.19K — | $146.01 — | $147.20 — | $1.64B — | 20.33 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.72 — |
+1.24
|
$1.40B — | $12.51K — | $69.07 — | $71.69 — | $1.40B — | 9.17 | $7.60 — | ||
|
International General Insurance
IGIC
US
|
$27.79 — |
-1.45
|
$1.19B — | $13.04K — | $27.72 — | $28.10 — | $1.19B — | 9.96 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.28 — |
-2.85
|
$1.11B — | $1.31M — | $5.25 — | $5.46 — | $1.11B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.86 — |
+0.26
|
$1.02B — | $15.58K — | $117.47 — | $118.17 — | $1.02B — | 19.84 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.32 — |
+2.48
|
$887.87M — | $2.70M — | $3.25 — | $3.37 — | $887.87M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.14 — |
-0.04
|
$837.60M — | $61.62K — | $14.11 — | $14.20 — | $837.60M — | 9.75 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.52 — |
+1.28
|
$808.90M — | $10.59K — | $26.36 — | $26.69 — | $808.90M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.74 — |
+0.25
|
$780.80M — | $5.39K — | $39.58 — | $39.85 — | $780.80M — | 9.09 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.59 — |
+0.82
|
$768.69M — | $13.46K — | $30.32 — | $30.68 — | $768.69M — | 29.13 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.54 — |
+0.49
|
$720.15M — | $35.50K — | $26.40 — | $26.79 — | $720.15M — | 12.28 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.00 — |
-0.19
|
$676.45M — | $8.41K — | $17.87 — | $18.26 — | $676.45M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.53 — |
+1.28
|
$658.25M — | $10.15K — | $20.27 — | $20.54 — | $658.25M — | 11.18 | $1.83 — | ||
|
ACNB
ACNB
US
|
$58.04 — |
-0.46
|
$592.71M — | $4.64K — | $58.00 — | $58.56 — | $592.71M — | 11.72 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.34 — |
+1.21
|
$591.82M — | $23.63K — | $21.04 — | $21.39 — | $591.82M — | 12.05 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.59 — |
+0.62
|
$573.41M — | $12.26K — | $27.42 — | $27.77 — | $573.41M — | 10.21 | $2.70 — | ||
American Coastal Insurance
ACIC
US
|
$11.27 — |
-2.59
|
$546.19M — | $16.52K — | $11.27 — | $11.49 — | $546.19M — | 5.26 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.60 — |
-0.35
|
$538.01M — | $1.40K — | $31.60 — | $31.60 — | $538.01M — | 14.90 | $2.12 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.61 — |
+0.59
|
$488.34M — | $1.51K — | $32.35 — | $32.66 — | $488.34M — | 7.72 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.33 — |
+0.36
|
$487.11M — | $12.89K — | $35.95 — | $36.51 — | $487.11M — | 10.65 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.95 — |
-0.36
|
$452.50M — | $4.77K — | $27.79 — | $28.34 — | $452.50M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.55 — |
+0.26
|
$442.07M — | $5.06K — | $30.29 — | $30.55 — | $442.07M — | 25.04 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.20 — |
+2.47
|
$419.81M — | $521.00 — | $17.20 — | $17.20 — | $419.81M — | 20.96 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.45 — |
-0.1
|
$405.54M — | $9.40K — | $29.42 — | $29.77 — | $405.54M — | 11.24 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.63 — |
-0.26
|
$405.45M — | $3.31K — | $22.63 — | $23.21 — | $405.45M — | 21.14 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.31 — |
-0.31
|
$399.34M — | $5.48K — | $57.10 — | $57.73 — | $399.34M — | 12.14 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.52 — |
+0.87
|
$385.12M — | $11.12K — | $32.11 — | $32.65 — | $385.12M — | 9.29 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.06 — |
+0.18
|
$360.57M — | $9.60K — | $27.92 — | $28.61 — | $360.57M — | 12.87 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.91 — |
-0.35
|
$358.44M — | $9.23K — | $25.85 — | $26.35 — | $358.44M — | 8.07 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.12 — |
0
|
$336.92M — | $66.00 — | $70.12 — | $72.44 — | $336.92M — | 8.56 | $8.19 — | ||
|
NI
NODK
US
|
$15.91 — |
0
|
$325.86M — | $312.00 — | $15.53 — | $16.00 — | $325.86M — | 0 | -$0.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$42.68 — |
0
|
$316.45M — | $102.00 — | $41.00 — | $43.53 — | $316.45M — | 9.92 | $4.30 — | ||
John Marshall Bancorp
JMSB
US
|
$22.07 — |
+2.52
|
$311.50M — | $788.00 — | $21.89 — | $22.07 — | $311.50M — | 13.97 | $1.58 — | ||
|
FVCBankcorp
FVCB
US
|
$16.94 — |
-0.41
|
$304.87M — | $3.36K — | $16.76 — | $17.18 — | $304.87M — | 13.23 | $1.28 — | ||
|
First Community
FCCO
US
|
$32.20 — |
+0.26
|
$302.66M — | $5.97K — | $31.98 — | $32.84 — | $302.66M — | 12.62 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.09 — |
+0.83
|
$291.07M — | $16.24K — | $20.00 — | $20.15 — | $291.07M — | 9.09 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.41 — |
+0.5
|
$288.91M — | $3.01K — | $39.02 — | $39.76 — | $288.91M — | 14.54 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.14 — |
+0.21
|
$278.82M — | $2.74K — | $33.14 — | $33.50 — | $278.82M — | 11.50 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.54 — |
-0.72
|
$272.01M — | $3.06K — | $60.50 — | $61.12 — | $272.01M — | 11.33 | $5.34 — | ||
First National
FXNC
US
|
$29.01 — |
+0.31
|
$262.28M — | $3.77K — | $28.92 — | $29.01 — | $262.28M — | 12.50 | $2.32 — | ||
|
Ames National
ATLO
US
|
$28.89 — |
+0.19
|
$255.93M — | $3.11K — | $28.56 — | $29.05 — | $255.93M — | 11.94 | $2.42 — | ||
LCNB
LCNB
US
|
$17.36 — |
-1
|
$247.38M — | $1.77K — | $17.36 — | $17.45 — | $247.38M — | 10.78 | $1.61 — | ||
|
TROOPS
TROO
US
|
$1.98 — |
+2.06
|
$241.88M — | $16.54K — | $1.88 — | $2.00 — | $241.88M — | 0 | -$0.23 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.00 — |
+1.21
|
$240.51M — | $3.45K — | $14.80 — | $15.00 — | $240.51M — | 12.00 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.25 — |
-0.09
|
$239.95M — | $1.24K — | $44.00 — | $44.25 — | $239.95M — | 11.99 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.22 — |
-0.93
|
$224.30M — | $1.72K — | $35.22 — | $35.51 — | $224.30M — | 12.76 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.53 — |
+0.58
|
$219.39M — | $10.32K — | $40.21 — | $40.83 — | $219.39M — | 10.63 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.36 — |
+5
|
$215.33M — | $5.17M — | $1.30 — | $1.40 — | $215.33M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$31.35 — |
+0.84
|
$203.72M — | $7.95K — | $31.00 — | $31.46 — | $203.72M — | 11.27 | $2.78 — | ||
First Capital
FCAP
US
|
$59.04 — |
-2.97
|
$197.52M — | $1.10K — | $56.73 — | $59.04 — | $197.52M — | 11.31 | $5.22 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.11 — |
0
|
$189.93M — | $28.00 — | $17.06 — | $17.23 — | $189.93M — | 18.80 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.30 — |
0
|
$184.44M — | $75.00 — | $20.24 — | $21.37 — | $184.44M — | 15.43 | $1.38 — | ||
MainStreet Bancshares
MNSB
US
|
$24.00 — |
-0.08
|
$170.81M — | $521.00 — | $24.00 — | $24.00 — | $170.81M — | 12.06 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.59 — |
0
|
$160.58M — | $637.00 — | $25.59 — | $25.59 — | $160.58M — | 10.03 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.49 — |
-0.01
|
$153.69M — | $479.00 — | $35.49 — | $35.88 — | $153.69M — | 15.50 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.60 — |
0
|
$137.72M — | $10.00 — | $22.60 — | $22.60 — | $137.72M — | 16.49 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.39
|
$116.53M — | $3.35K — | $9.06 — | $9.06 — | $116.53M — | 53.32 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.33 — |
+0.48
|
$115.08M — | $5.30K — | $25.29 — | $25.50 — | $115.08M — | 10.51 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
0
|
$102.39M — | $297.00 — | $42.65 — | $44.00 — | $102.39M — | 15.15 | $2.84 — | ||
|
Helius Medical
HSDT
US
|
$1.74 — |
+3.27
|
$101.30M — | $75.31K — | $1.68 — | $1.78 — | $101.30M — | 0.0045 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.04 — |
0
|
$100.35M — | $21.00 — | $16.04 — | $16.04 — | $100.35M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$16.63 — |
+0.06
|
$96.14M — | $386.00 — | $16.63 — | $16.63 — | $96.14M — | 12.31 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
0
|
$79.10M — | $14.00 — | $16.86 — | $16.86 — | $79.10M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.73 — |
+1.72
|
$72.24M — | $12.81K — | $4.59 — | $4.73 — | $72.24M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.67 — |
+0.95
|
$68.19M — | $236.00 — | $1.67 — | $1.67 — | $68.19M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.62M — | $43.00 — | $13.78 — | $13.78 — | $66.62M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.09 — |
+0.65
|
$54.11M — | $67.10K — | $1.06 — | $1.10 — | $54.11M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.28 — |
0
|
$45.09M — | $7.00 — | $15.28 — | $15.28 — | $45.09M — | 36.38 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+1.22
|
$42.91M — | $20.22K — | $1.23 — | $1.24 — | $42.91M — | 13.72 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.99 — |
0
|
$37.09M — | $210.00 — | $2.92 — | $3.00 — | $37.09M — | 11.96 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.38 — |
-1.65
|
$28.88M — | $937.00 — | $5.38 — | $5.40 — | $28.88M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.42 — |
+3.19
|
$16.56M — | $12.16K — | $2.30 — | $2.42 — | $16.56M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.45 — |
+2.11
|
$11.75M — | $6.08K — | $1.43 — | $1.45 — | $11.75M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
-0.95
|
$5.67M — | $3.07K — | $2.01 — | $2.08 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.53 — |
-3.48
|
$4.20M — | $18.27K — | $0.52 — | $0.54 — | $4.20M — | 0 | -$15.16 — | ||
|
Bit Origin
BTOG
US
|
$1.14 — |
+2.25
|
$3.06M — | $123.23K — | $1.05 — | $1.14 — | $3.06M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.35 — |
+10.64
|
$2.95M — | $75.06M — | $0.35 — | $0.48 — | $2.95M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.14 — |
-8.09
|
$2.38M — | $1.44M — | $0.13 — | $0.14 — | $2.38M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$10.35 — |
0
|
$0.00 — | $59.00 — | $10.35 — | $10.35 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.15 — |
+0.1
|
$0.00 — | $304.00 — | $20.15 — | $20.15 — | $0.00 — | 4.54 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.20 — |
-1.35
|
$377.37M — | $398.00 — | $40.20 — | $40.20 — | $377.37M — | 17.17 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.95 — |
0
|
$94.37M — | $128.00 — | $16.75 — | $16.99 — | $94.37M — | 16.29 | $1.04 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.60 — |
0
|
$89.07M — | $20.00 — | $9.60 — | $9.60 — | $89.07M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}