国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$24.22 — |
+6.09
|
$12.00B — | $37.51M — | $23.05 — | $24.57 — | $12.00B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$159.10 — |
+0.18
|
$9.75B — | $100.56K — | $153.23 — | $160.86 — | $9.75B — | 63.38 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.49 — |
-1.5
|
$8.39B — | $400.84K — | $48.67 — | $50.48 — | $8.39B — | 137.48 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.89 — |
+3.79
|
$8.28B — | $9.22M — | $21.23 — | $22.42 — | $8.28B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$13.24 — |
+10.15
|
$5.10B — | $71.70M — | $12.64 — | $14.41 — | $5.10B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$13.05 — |
+5.28
|
$3.35B — | $11.34M — | $12.62 — | $13.24 — | $3.35B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.78 — |
+2.4
|
$2.19B — | $58.35K — | $46.77 — | $47.97 — | $2.19B — | 11.65 | $4.10 — | ||
Porch
PRCH
US
|
$15.20 — |
+2.36
|
$1.66B — | $534.48K — | $14.71 — | $15.36 — | $1.66B — | 0 | -$0.15 — | ||
Bank First
BFC
US
|
$147.61 — |
+1.68
|
$1.66B — | $34.73K — | $146.01 — | $147.95 — | $1.66B — | 20.52 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.94 — |
+1.55
|
$1.41B — | $107.10K — | $69.07 — | $71.69 — | $1.41B — | 9.07 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$27.95 — |
-0.87
|
$1.19B — | $79.42K — | $27.69 — | $28.10 — | $1.19B — | 10.01 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.32 — |
-2.12
|
$1.12B — | $5.41M — | $5.21 — | $5.46 — | $1.12B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.59 — |
+0.03
|
$1.02B — | $64.47K — | $116.79 — | $118.51 — | $1.02B — | 19.79 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.38 — |
+4.32
|
$903.94M — | $14.79M — | $3.25 — | $3.49 — | $903.94M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.31 — |
+1.13
|
$847.37M — | $279.17K — | $14.11 — | $14.35 — | $847.37M — | 9.86 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.74 — |
+2.1
|
$815.45M — | $92.47K — | $26.36 — | $26.81 — | $815.45M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.04 — |
+1.01
|
$786.70M — | $68.28K — | $39.53 — | $40.18 — | $786.70M — | 9.16 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.09 — |
+2.46
|
$781.12M — | $121.85K — | $30.32 — | $31.14 — | $781.12M — | 29.60 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$27.06 — |
+2.46
|
$734.25M — | $183.21K — | $26.40 — | $27.09 — | $734.25M — | 12.52 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.03 — |
-0.06
|
$677.39M — | $114.91K — | $17.87 — | $18.26 — | $677.39M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.59 — |
+1.55
|
$662.11M — | $74.03K — | $20.27 — | $20.67 — | $662.11M — | 11.24 | $1.83 — | ||
|
ACNB
ACNB
US
|
$58.98 — |
+1.15
|
$602.31M — | $24.94K — | $58.00 — | $59.21 — | $602.31M — | 11.91 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.43 — |
+1.66
|
$597.54M — | $105.29K — | $21.04 — | $21.51 — | $597.54M — | 12.17 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.63 — |
+0.77
|
$574.24M — | $66.29K — | $27.42 — | $27.78 — | $574.24M — | 10.23 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.89 — |
+0.57
|
$542.94M — | $20.23K — | $31.58 — | $32.45 — | $542.94M — | 15.04 | $2.12 — | ||
American Coastal Insurance
ACIC
US
|
$11.18 — |
-3.37
|
$541.83M — | $105.65K — | $11.14 — | $11.49 — | $541.83M — | 5.22 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.70 — |
+1.38
|
$492.07M — | $28.10K — | $35.95 — | $36.98 — | $492.07M — | 10.76 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.70 — |
+0.86
|
$489.68M — | $31.65K — | $32.35 — | $32.83 — | $489.68M — | 7.74 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.38 — |
+1.18
|
$459.46M — | $51.88K — | $27.79 — | $28.48 — | $459.46M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.74 — |
+0.89
|
$444.82M — | $42.58K — | $30.21 — | $30.86 — | $444.82M — | 25.19 | $1.22 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.01 — |
+1.78
|
$413.18M — | $59.66K — | $29.42 — | $30.06 — | $413.18M — | 11.45 | $2.62 — | ||
Pioneer Bancorp
PBFS
US
|
$16.84 — |
+0.36
|
$411.15M — | $6.16K — | $16.79 — | $17.20 — | $411.15M — | 20.53 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$22.88 — |
+0.84
|
$409.93M — | $37.46K — | $22.38 — | $23.21 — | $409.93M — | 21.38 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.02 — |
+0.92
|
$404.29M — | $17.46K — | $57.10 — | $58.06 — | $404.29M — | 12.29 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.73 — |
+1.54
|
$387.67M — | $23.92K — | $32.11 — | $32.91 — | $387.67M — | 9.35 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.42 — |
+1.46
|
$365.19M — | $22.06K — | $27.92 — | $28.61 — | $365.19M — | 13.03 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.01 — |
+0.04
|
$359.82M — | $31.99K — | $25.77 — | $26.35 — | $359.82M — | 8.10 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.94 — |
+1.18
|
$340.89M — | $3.68K — | $70.70 — | $71.73 — | $340.89M — | 8.66 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.71 — |
-1.26
|
$321.76M — | $4.01K — | $15.46 — | $16.17 — | $321.76M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.72 — |
+0.09
|
$316.75M — | $2.17K — | $42.47 — | $42.75 — | $316.75M — | 9.93 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.26 — |
+1.47
|
$310.62M — | $42.28K — | $16.75 — | $17.28 — | $310.62M — | 13.48 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.92 — |
+1.81
|
$309.34M — | $7.32K — | $21.53 — | $22.07 — | $309.34M — | 13.87 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.33 — |
+0.65
|
$303.84M — | $21.97K — | $31.98 — | $32.84 — | $303.84M — | 12.67 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.21 — |
+1.4
|
$292.74M — | $44.45K — | $20.00 — | $20.26 — | $292.74M — | 9.14 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.22 — |
0
|
$287.48M — | $19.93K — | $38.75 — | $39.76 — | $287.48M — | 14.47 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.24 — |
+0.51
|
$279.66M — | $10.78K — | $32.95 — | $33.50 — | $279.66M — | 11.54 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.38 — |
+0.65
|
$275.76M — | $23.07K — | $60.48 — | $62.00 — | $275.76M — | 11.49 | $5.34 — | ||
First National
FXNC
US
|
$29.43 — |
+1.76
|
$264.45M — | $17.80K — | $28.89 — | $29.46 — | $264.45M — | 12.60 | $2.32 — | ||
|
Ames National
ATLO
US
|
$28.96 — |
+0.42
|
$256.51M — | $19.25K — | $28.56 — | $29.23 — | $256.51M — | 11.96 | $2.42 — | ||
LCNB
LCNB
US
|
$17.44 — |
-0.57
|
$248.45M — | $7.43K — | $17.31 — | $17.66 — | $248.45M — | 10.83 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.30 — |
+0.02
|
$240.22M — | $5.48K — | $43.88 — | $44.50 — | $240.22M — | 12.00 | $3.69 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.94 — |
+0.81
|
$239.55M — | $12.89K — | $14.76 — | $15.21 — | $239.55M — | 11.95 | $1.25 — | ||
|
TROOPS
TROO
US
|
$1.91 — |
-1.55
|
$233.33M — | $120.99K — | $1.86 — | $2.00 — | $233.33M — | 0 | -$0.23 — | ||
National Bankshares
NKSH
US
|
$35.82 — |
+0.76
|
$228.12M — | $9.41K — | $35.22 — | $35.98 — | $228.12M — | 12.97 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.40 — |
+0.24
|
$218.63M — | $28.36K — | $40.21 — | $40.97 — | $218.63M — | 10.60 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.32 — |
+1.53
|
$208.23M — | $21.65M — | $1.30 — | $1.40 — | $208.23M — | 0 | -$1.41 — | ||
First Capital
FCAP
US
|
$61.48 — |
+1.04
|
$205.68M — | $3.67K — | $56.73 — | $61.48 — | $205.68M — | 11.77 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.50 — |
+1.32
|
$204.69M — | $22.74K — | $31.00 — | $31.70 — | $204.69M — | 11.33 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.09 — |
0
|
$189.93M — | $1.36K — | $17.06 — | $17.23 — | $189.93M — | 18.80 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.18 — |
-0.54
|
$183.44M — | $986.00 — | $21.18 — | $21.18 — | $183.44M — | 15.69 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.13 — |
+0.46
|
$171.73M — | $14.76K — | $23.65 — | $24.13 — | $171.73M — | 12.12 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.00 — |
+1.6
|
$163.15M — | $11.40K — | $25.59 — | $26.23 — | $163.15M — | 10.19 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.26 — |
-0.68
|
$152.67M — | $6.41K — | $35.26 — | $35.88 — | $152.67M — | 15.39 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.64 — |
+0.19
|
$137.99M — | $8.39K — | $22.61 — | $22.64 — | $137.99M — | 16.52 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.04 — |
+0.11
|
$116.20M — | $8.68K — | $9.04 — | $9.06 — | $116.20M — | 53.17 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.13 — |
-0.32
|
$114.17M — | $12.29K — | $25.00 — | $25.50 — | $114.17M — | 10.42 | $2.41 — | ||
|
Helius Medical
HSDT
US
|
$1.82 — |
+8.63
|
$106.56M — | $292.61K — | $1.68 — | $1.84 — | $106.56M — | 0.0048 | $379.14 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
0
|
$102.39M — | $439.00 — | $42.65 — | $44.00 — | $102.39M — | 14.68 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.72 — |
-2
|
$98.35M — | $11.44K — | $15.56 — | $16.01 — | $98.35M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.66 — |
-5.78
|
$90.53M — | $4.88K — | $15.64 — | $16.63 — | $90.53M — | 11.59 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
0
|
$79.10M — | $250.00 — | $16.86 — | $16.86 — | $79.10M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.65 — |
0
|
$71.02M — | $58.68K — | $4.59 — | $4.75 — | $71.02M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.71 — |
+3.64
|
$70.01M — | $16.07K — | $1.66 — | $1.71 — | $70.01M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.79 — |
+0.09
|
$66.68M — | $2.60K — | $13.79 — | $13.79 — | $66.68M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.07 — |
-0.46
|
$53.51M — | $303.18K — | $1.05 — | $1.10 — | $53.51M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.28 — |
0
|
$45.09M — | $33.00 — | $15.28 — | $15.28 — | $45.09M — | 36.38 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+1.72
|
$43.11M — | $65.90K — | $1.23 — | $1.26 — | $43.11M — | 13.78 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-0.33
|
$36.96M — | $1.22K — | $2.95 — | $2.98 — | $36.96M — | 11.91 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.48 — |
+0.18
|
$29.41M — | $15.16K — | $5.25 — | $5.50 — | $29.41M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.18 — |
-7.23
|
$14.89M — | $162.83K — | $2.09 — | $2.42 — | $14.89M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.56 — |
+9.86
|
$12.64M — | $59.59K — | $1.43 — | $1.65 — | $12.64M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.08 — |
+1.99
|
$5.67M — | $7.40K — | $2.01 — | $2.12 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.53 — |
-3.65
|
$4.19M — | $117.42K — | $0.50 — | $0.54 — | $4.19M — | 0 | -$15.16 — | ||
|
Bit Origin
BTOG
US
|
$1.14 — |
+2.7
|
$3.07M — | $222.56K — | $1.05 — | $1.18 — | $3.07M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.34 — |
+5.21
|
$2.80M — | $83.21M — | $0.33 — | $0.48 — | $2.80M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
-13.11
|
$2.25M — | $2.22M — | $0.13 — | $0.14 — | $2.25M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$10.00 — |
-3.38
|
$0.00 — | $2.04K — | $10.00 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.07 — |
-0.27
|
$0.00 — | $2.20K — | $19.96 — | $20.15 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.20 — |
-1.35
|
$377.37M — | $528.00 — | $40.20 — | $40.20 — | $377.37M — | 17.17 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.95 — |
+3.59
|
$92.27M — | $2.58K — | $9.75 — | $9.95 — | $92.27M — | 0 | -$2.79 — | ||
|
First US Bancshares
FUSB
US
|
$16.54 — |
-2.42
|
$92.08M — | $498.00 — | $16.54 — | $16.54 — | $92.08M — | 15.90 | $1.04 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}