国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (129)
金融 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $35.72 — |
+0.03
|
$103.48B — | $13.92K — | $35.70 — | $35.92 — | $103.48B — | 17.59 | $2.03 — | ||
| BNP Paribas SA BNPQY | $44.06 — |
+0.8
|
$98.41B — | $17.51K — | $43.93 — | $44.29 — | $98.41B — | 7.92 | $5.56 — | ||
| BNP Paribas SA BNPQF | $86.56 — |
+0.8
|
$96.67B — | $100.00 — | $83.26 — | $83.26 — | $96.67B — | 7.79 | $11.11 — | ||
| AXA SA AXAHY | $44.91 — |
+0.72
|
$95.37B — | $8.87K — | $44.79 — | $44.97 — | $95.37B — | 11.72 | $3.83 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
-1.05
|
$61.64B — | $14.12K — | $17.84 — | $18.05 — | $61.64B — | 11.10 | $1.62 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| London Stock Exchange LDNXF | $116.85 — |
-2.05
|
$60.06B — | $117.00 — | $116.85 — | $116.85 — | $60.06B — | 47.50 | $2.46 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.06 — |
-0.31
|
$26.76B — | $1.53K — | $47.55 — | $48.23 — | $26.76B — | 8.59 | $5.59 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.54 — |
-4.22
|
$26.67B — | $100.00 — | $9.40 — | $9.40 — | $26.67B — | 8.51 | $1.12 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Singapore Exchange Limited SPXCY | $25.77 — |
-0.76
|
$13.80B — | $126.00 — | $25.92 — | $26.83 — | $13.80B — | 27.71 | $0.93 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.19 — |
+0.12
|
$10.40B — | $5.87K — | $7.99 — | $8.19 — | $10.40B — | 8.71 | $0.94 — | ||
| Akbank T.A.S AKBTY | $3.05 — |
-4.39
|
$7.93B — | $32.00 — | $3.18 — | $3.18 — | $7.93B — | 6.93 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.33 — |
+2.19
|
$7.53B — | $25.75K — | $2.30 — | $2.35 — | $7.53B — | 4.95 | $0.47 — | ||
| OTC Markets OTCM | $50.86 — |
-0.76
|
$611.44M — | $4.03K — | $51.02 — | $51.94 — | $611.44M — | 21.19 | $2.40 — | ||
| American Business Bank AMBZ | $61.35 — |
0
|
$550.22M — | $1.51K — | $60.99 — | $61.36 — | $550.22M — | 13.51 | $4.54 — | ||
| FineMark FNBT | $38.10 — |
+1.33
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.50 — |
+1.56
|
$446.92M — | $1.20K — | $23.25 — | $23.50 — | $446.92M — | 156.66 | $0.15 — | ||
| Private Bancorp of America PBAM | $56.75 — |
-0.84
|
$329.45M — | $2.90K — | $56.05 — | $57.20 — | $329.45M — | 7.79 | $7.28 — | ||
| Prime Meridian Holding Company PMHG | $54.70 — |
+0.72
|
$184.58M — | $1.10K — | $54.70 — | $54.70 — | $184.58M — | 22.41 | $2.44 — | ||
| Foresight Financial FGFH | $41.93 — |
0
|
$151.20M — | $100.00 — | $41.93 — | $41.93 — | $151.20M — | 8.71 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $22.50 — |
-0.44
|
$143.84M — | $500.00 — | $22.50 — | $22.50 — | $143.84M — | 21.84 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.19 — |
0
|
$143.34M — | $1.50K — | $19.14 — | $19.19 — | $143.34M — | 16.12 | $1.19 — | ||
| First Acceptance FACO | $3.65 — |
0
|
$133.76M — | $2.00K — | $3.62 — | $3.65 — | $133.76M — | 4.80 | $0.76 — | ||
| CBB Bancorp CBBI | $10.60 — |
+1.44
|
$112.23M — | $15.43K — | $10.50 — | $10.60 — | $112.23M — | 4.73 | $2.24 — | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Neptune Digital Assets NPPTF | $0.50 — |
-4.72
|
$64.18M — | $19.00K — | $0.50 — | $0.53 — | $64.18M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $8.17 — |
+5.01
|
$46.19M — | $3.25K — | $7.91 — | $8.17 — | $46.19M — | 24.75 | $0.33 — | ||
| Grand River Commerce GNRV | $3.82 — |
-4.74
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Zurich Insurance Group AG ZFSVF | $722.38 — |
-0.27
|
$105.10B — | $4.00 — | $700.37 — | $700.37 — | $105.10B — | 17.77 | $40.63 — | ||
| AXA SA AXAHF | $44.91 — |
0
|
$95.37B — | $400.00 — | $44.00 — | $44.00 — | $95.37B — | 11.72 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.52B — | $133.00 — | $17.50 — | $17.50 — | $61.52B — | 11.03 | $1.62 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $289.00 — |
-1.87
|
$915.23M — | $15.00 — | $287.50 — | $287.75 — | $915.23M — | 15.23 | $18.97 — | ||
| CoinShares CNSRF | $13.46 — |
-2.11
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,075.00 — |
-0.56
|
$776.53M — | $161.00 — | $1,075.00 — | $1,080.00 — | $776.53M — | 8.21 | $130.80 — | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $200.00 — | $37.00 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $100.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $39.99 — |
+5.24
|
$445.37M — | $200.00 — | $38.30 — | $38.30 — | $445.37M — | 16.80 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
-0.31
|
$312.29M — | $806.00 — | $32.25 — | $32.35 — | $312.29M — | 0 | -$3.68 — | ||
| Morris State Bancshares MBLU | $25.10 — |
0
|
$267.84M — | $9.00 — | $25.10 — | $25.10 — | $267.84M — | 13.21 | $1.90 — | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| NASB Financial NASB | $35.68 — |
0
|
$258.09M — | $200.00 — | $35.60 — | $35.60 — | $258.09M — | 9.17 | $3.89 — | ||
| BankFirst Capital BFCC | $46.34 — |
+1.29
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.12 | $1.21 — | ||
| California First Leasing CFNB | $22.88 — |
0
|
$205.45M — | $100.00 — | $22.25 — | $22.25 — | $205.45M — | 10.49 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.75 — |
+1.33
|
$193.59M — | $1.82K — | $54.50 — | $54.99 — | $193.59M — | 8.78 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $31.00 — |
-3.13
|
$182.97M — | $500.00 — | $31.00 — | $31.00 — | $182.97M — | 12.15 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $52.98 — |
0
|
$174.21M — | $47.00 — | $52.97 — | $52.97 — | $174.21M — | 8.69 | $6.09 — | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-2.42
|
$162.44M — | $500.00 — | $64.40 — | $65.01 — | $162.44M — | 6.46 | $9.96 — | ||
| Lyons Bancorp LYBC | $45.25 — |
+0.56
|
$153.96M — | $400.00 — | $45.00 — | $45.25 — | $153.96M — | 10.16 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $700.00 — | $11.40 — | $11.40 — | $139.04M — | 18.87 | $0.62 — | ||
| Embassy Bancorp EMYB | $17.82 — |
+0.06
|
$136.25M — | $682.00 — | $17.55 — | $17.55 — | $136.25M — | 10.67 | $1.67 — | ||
| CNB Bank Shares CNBN | $25.00 — |
0
|
$135.97M — | $3.82K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $100.00 — | $24.00 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $600.00 — | $35.17 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| American Riviera Bancorp ARBV | $22.60 — |
+0.13
|
$131.31M — | $355.00 — | $22.60 — | $22.60 — | $131.31M — | 13.06 | $1.73 — | ||
| ENB Financial Corp ENBP | $22.23 — |
0
|
$126.69M — | $310.00 — | $22.33 — | $22.33 — | $126.69M — | 6.36 | $3.49 — | ||
| Kish Bancorp KISB | $41.10 — |
+0.69
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Chesapeake Financial Shares CPKF | $26.17 — |
+2.75
|
$123.19M — | $600.00 — | $26.00 — | $27.00 — | $123.19M — | 13.28 | $1.97 — | ||
| Pacific Financial PFLC | $12.01 — |
0
|
$120.34M — | $2.40K — | $12.02 — | $12.05 — | $120.34M — | 12.13 | $0.99 — | ||
| White River Bancshares Co WRIV | $47.50 — |
+0.85
|
$116.29M — | $2.08K — | $47.00 — | $47.50 — | $116.29M — | 17.72 | $2.68 — | ||
| Tri-County Financial TYFG | $48.70 — |
0
|
$115.79M — | $100.00 — | $48.30 — | $48.30 — | $115.79M — | 10.89 | $4.47 — | ||
| Dimeco DIMC | $43.25 — |
+0.7
|
$109.74M — | $2.34K — | $42.85 — | $43.99 — | $109.74M — | 8.48 | $5.10 — | ||
| BNCCORP BNCC | $31.00 — |
+0.65
|
$109.24M — | $7.96K — | $30.99 — | $31.09 — | $109.24M — | 14.09 | $2.20 — | ||
| JD Bancshares JDVB | $30.50 — |
+0.83
|
$104.71M — | $826.00 — | $30.10 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Century Next Financial CTUY | $57.00 — |
-0.89
|
$104.48M — | $200.00 — | $57.00 — | $57.00 — | $104.48M — | 9.35 | $6.09 — | ||
| CW Bancorp CWBK | $34.60 — |
0
|
$102.81M — | $1.20K — | $34.60 — | $34.70 — | $102.81M — | 8.16 | $4.24 — | ||
| Two Rivers Financial TRVR | $48.00 — |
0
|
$101.16M — | $500.00 — | $47.80 — | $48.00 — | $101.16M — | 13.75 | $3.49 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $300.00 — | $16.00 — | $16.00 — | $99.30M — | 41.02 | $0.39 — | ||
| PSB PSBQ | $24.56 — |
+0.82
|
$99.26M — | $2.50K — | $24.56 — | $24.80 — | $99.26M — | 11.21 | $2.19 — | ||
| United Bancshares UBOH | $33.26 — |
-3.37
|
$98.65M — | $800.00 — | $33.50 — | $33.60 — | $98.65M — | 11.79 | $2.82 — | ||
| F & M Bank FMBM | $27.44 — |
+0.48
|
$97.66M — | $4.90K — | $27.30 — | $27.35 — | $97.66M — | 9.20 | $2.98 — | ||
| CNB Community Bancorp CNBB | $45.00 — |
0
|
$93.52M — | $100.00 — | $45.00 — | $45.00 — | $93.52M — | 8.12 | $5.54 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| Pinnacle Bankshares PPBN | $42.00 — |
+1.23
|
$93.48M — | $800.00 — | $41.95 — | $42.00 — | $93.48M — | 10.71 | $3.92 — | ||
| Harleysville Financial HARL | $25.00 — |
+0.36
|
$89.75M — | $500.00 — | $24.85 — | $24.85 — | $89.75M — | 9.57 | $2.61 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.17K — | $11.49 — | $11.50 — | $88.19M — | 54.71 | $0.21 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Katahdin Bankshares KTHN | $27.50 — |
0
|
$87.49M — | $25.00 — | $27.50 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| Bank of South Carolina BKSC | $16.05 — |
-1.29
|
$87.03M — | $100.00 — | $16.08 — | $16.08 — | $87.03M — | 11.54 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
-0.97
|
$84.31M — | $20.90K — | $5.10 — | $5.15 — | $84.31M — | 8.79 | $0.58 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| InsCorp IBTN | $28.30 — |
0
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
0
|
$79.90M — | $200.00 — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
0
|
$75.58M — | $8.00 — | $10.25 — | $10.25 — | $75.58M — | 7.66 | $1.37 — | ||
| Cullman Bancorp CULL | $12.00 — |
+0.25
|
$73.62M — | $721.00 — | $11.98 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| Consumers Bancorp CBKM | $23.25 — |
0
|
$73.12M — | $4.10K — | $23.24 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| First Bancshares FBSI | $28.80 — |
-15.04
|
$69.93M — | $200.00 — | $28.80 — | $28.80 — | $69.93M — | 10.86 | $2.65 — | ||
| Juniata Valley Financial JUVF | $13.87 — |
-3.41
|
$69.61M — | $677.00 — | $13.85 — | $14.20 — | $69.61M — | 9.37 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| FFBW FFBW | $14.45 — |
+1.4
|
$61.96M — | $3.48K — | $14.34 — | $14.75 — | $61.96M — | 42.50 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}