国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (135)
金融 (135)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $48.65 — |
0
|
$105.85B — | $15.37K — | $48.7 — | $49.24 — | $105.85B — | 13.04 | $3.73 — | |
| AXA SA AXAHF | $48 — |
0
|
$104.44B — | $457 — | $48.7 — | $49.24 — | $104.44B — | 12.86 | $3.73 — | |
| Zurich Insurance Group AG ZURVY | $34.22 — |
0
|
$97.38B — | $3.14K — | $34.32 — | $34.59 — | $97.38B — | 17.02 | $2.01 — | |
| BNP Paribas SA BNPQF | $85.95 — |
0
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.87 | $10.92 — | |
| BNP Paribas SA BNPQY | $42.82 — |
0
|
$96.78B — | $62.6K — | $43.64 — | $43.89 — | $96.78B — | 7.84 | $5.46 — | |
| Nordea Bank Abp NRDBY | $14.63 — |
+0.83
|
$50.59B — | $23.56K — | $14.51 — | $14.65 — | $50.59B — | 9.03 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.79B — | $51.83K — | $14.4 — | $14.4 — | $49.79B — | 8.67 | $1.62 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.12 — |
+2.1
|
$25.38B — | $2.67K — | $44.19 — | $45.22 — | $25.38B — | 8.79 | $5.13 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.8 — |
0
|
$24.75B — | $34.42K — | $8.41 — | $9.11 — | $24.75B — | 8.62 | $1.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.76 — |
-11.54
|
$11.76B — | $5.09K — | $2.76 — | $3.12 — | $11.76B — | 4.92 | $0.56 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.74 — |
+0.6
|
$8.53B — | $5.08K — | $6.7 — | $6.74 — | $8.53B — | 6.48 | $1.04 — | |
| Akbank T.A.S AKBTY | $3.02 — |
+0.33
|
$7.95B — | $3.31K — | $3.01 — | $3.05 — | $7.95B — | 7.19 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.65 — |
0
|
$4.9B — | $43.68K — | $1.6 — | $1.67 — | $4.9B — | 4.71 | $0.35 — | |
| FineMark FNBT | $40.55 — |
0
|
$497.2M — | $23.12K — | $40.66 — | $41.1 — | $497.2M — | 168.95 | $0.24 — | |
| American Business Bank AMBZ | $42.59 — |
+0.33
|
$386.13M — | $400 — | $42.31 — | $42.59 — | $386.13M — | 9.38 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.81 — |
0
|
$155.96M — | $5.3K — | $9.8 — | $9.81 — | $155.96M — | 8.53 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.44 — |
-0.31
|
$124.28M — | $300 — | $19.44 — | $19.44 — | $124.28M — | 18.87 | $1.03 — | |
| First Acceptance FACO | $3.15 — |
0
|
$115.83M — | $2.36K — | $3.15 — | $3.16 — | $115.83M — | 4.70 | $0.67 — | |
| CBB Bancorp CBBI | $10.5 — |
0
|
$111.18M — | $2K — | $10.5 — | $10.55 — | $111.18M — | 4.68 | $2.24 — | |
| Cullman Bancorp CULL | $10.45 — |
0
|
$70.75M — | $2.1K — | $10.49 — | $10.5 — | $70.75M — | 20.89 | $0.5 — | |
| FFBW FFBW | $13.41 — |
0
|
$61.79M — | $100 — | $13.81 — | $13.81 — | $61.79M — | 39.44 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
0
|
$51.78M — | $1.3K — | $10 — | $10.01 — | $51.78M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $900 — | $3 — | $3.01 — | $45.45M — | 0 | -$4.67 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-10.28
|
$33.7M — | $167.28K — | $0.08999 — | $0.1 — | $33.7M — | 0 | -$0.07 — | |
| Zurich Insurance Group AG ZFSVF | $675.4 — |
0
|
$96.59B — | $1 — | $695 — | $695 — | $96.59B — | 16.81 | $40.17 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.47B — | $9.51K — | $5.55 — | $5.55 — | $8.47B — | 5.33 | $1.04 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $260.75 — |
0
|
$825.76M — | $24 — | $254 — | $260.75 — | $825.76M — | 13.75 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $993 — |
0
|
$722.7M — | $45 — | $993 — | $993 — | $722.7M — | 8.05 | $123.33 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
+0.24
|
$677.46M — | $3 — | $5,520 — | $5,520 — | $677.46M — | 12.91 | $427.25 — | |
| CoinShares CNSRF | $9.82 — |
0
|
$671.5M — | $107 — | $9.82 — | $9.82 — | $671.5M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $51.52 — |
0
|
$618.95M — | $582 — | $51.73 — | $52.9 — | $618.95M — | 22.89 | $2.25 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $35 — |
0
|
$389.89M — | $4.3K — | $35 — | $35 — | $389.89M — | 14.70 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.74 — |
+0.91
|
$359.02M — | $76 — | $26.4 — | $26.74 — | $359.02M — | 9.18 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $53.8 — |
0
|
$311.46M — | $100 — | $53.5 — | $53.5 — | $311.46M — | 7.63 | $7.05 — | |
| Dogwood State Bank DSBX | $15.5 — |
0
|
$294.13M — | $1.45K — | $15.37 — | $15.37 — | $294.13M — | 103.33 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $29.5 — |
+1.72
|
$285.66M — | $100 — | $29.5 — | $29.5 — | $285.66M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $65.5 — |
-1.5
|
$255.32M — | $7.22K — | $65.5 — | $67.75 — | $255.32M — | 8.85 | $7.4 — | |
| NASB Financial NASB | $33.69 — |
0
|
$243.7M — | $218 — | $33.4 — | $33.72 — | $243.7M — | 8.66 | $3.89 — | |
| CoastalSouth Bancshares COSO | $22 — |
+4.76
|
$225.94M — | $1.11K — | $21 — | $22 — | $225.94M — | 9.56 | $2.3 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.99 — |
0
|
$217.72M — | $3.51K — | $40 — | $40 — | $217.72M — | 9.52 | $4.2 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $52.05 — |
+0.89
|
$175.64M — | $727 — | $52 — | $52.05 — | $175.64M — | 6.08 | $8.56 — | |
| California First Leasing CFNB | $18.8 — |
0
|
$175.02M — | $1.28K — | $18.79 — | $18.8 — | $175.02M — | 5.35 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46 — |
0
|
$162.56M — | $1.63K — | $45.5 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $100 — | $48.99 — | $48.99 — | $161.1M — | 20.08 | $2.44 — | |
| blueharbor bank BLHK | $25.52 — |
0
|
$150.36M — | $5K — | $25.1 — | $25.1 — | $150.36M — | 12.38 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $54.5 — |
0
|
$148.35M — | $100 — | $55 — | $55 — | $148.35M — | 12.21 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Marquette National MNAT | $31.51 — |
0
|
$137.62M — | $200 — | $31.41 — | $31.5 — | $137.62M — | 7.62 | $4.13 — | |
| Lyons Bancorp LYBC | $39.7 — |
-1.98
|
$135.02M — | $645 — | $39.7 — | $40.5 — | $135.02M — | 8.92 | $4.45 — | |
| InBankshares, Corp INBC | $11 — |
+0.92
|
$130.06M — | $200 — | $11 — | $11 — | $130.06M — | 17.74 | $0.62 — | |
| Embassy Bancorp EMYB | $16.4 — |
0
|
$125.36M — | $100 — | $16.4 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| QNB QNBC | $33.74 — |
+0.12
|
$125.16M — | $600 — | $33 — | $33.74 — | $125.16M — | 10.88 | $3.1 — | |
| South Atlantic Bancshares SABK | $15.8 — |
0
|
$119.64M — | $1.35K — | $15.8 — | $15.8 — | $119.64M — | 13.27 | $1.19 — | |
| American Riviera Bancorp ARBV | $19.4 — |
0
|
$113.17M — | $300 — | $19.2 — | $19.43 — | $113.17M — | 12.67 | $1.53 — | |
| Foresight Financial FGFH | $30.85 — |
0
|
$111M — | $2.1K — | $30.75 — | $30.85 — | $111M — | 6.41 | $4.81 — | |
| Community Bancorp CMTV | $19.39 — |
0
|
$108.91M — | $2K — | $19.38 — | $19.62 — | $108.91M — | 8.11 | $2.39 — | |
| Pacific Financial PFLC | $10.76 — |
0
|
$107.82M — | $100 — | $10.76 — | $10.76 — | $107.82M — | 10.86 | $0.99 — | |
| CW Bancorp CWBK | $35 — |
-0.71
|
$104.41M — | $450 — | $35 — | $35.7 — | $104.41M — | 8.49 | $4.12 — | |
| Kish Bancorp KISB | $34.41 — |
0
|
$102.51M — | $200 — | $34.41 — | $34.41 — | $102.51M — | 7.06 | $4.87 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.51M — | $100 — | $42.8 — | $42.8 — | $101.51M — | 9.50 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $21.25 — |
+1.19
|
$99.93M — | $258 — | $21.25 — | $21.25 — | $99.93M — | 10.78 | $1.97 — | |
| BNCCORP BNCC | $28 — |
-1.48
|
$98.67M — | $232 — | $28 — | $28 — | $98.67M — | 12.72 | $2.2 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $100 — | $40.45 — | $40.45 — | $97.97M — | 14.92 | $2.68 — | |
| PSB PSBQ | $23.8 — |
-0.42
|
$97.22M — | $100 — | $23.8 — | $23.8 — | $97.22M — | 10.86 | $2.19 — | |
| CNB Bank Shares CNBN | $17.56 — |
0
|
$95.14M — | $500 — | $17.15 — | $17.15 — | $95.14M — | 6.29 | $2.79 — | |
| ENB Financial Corp ENBP | $16.6 — |
0
|
$94.11M — | $7 — | $16.6 — | $16.6 — | $94.11M — | 5.99 | $2.77 — | |
| Dimeco DIMC | $36.56 — |
+0.11
|
$92.77M — | $50 — | $36.56 — | $36.56 — | $92.77M — | 7.16 | $5.1 — | |
| Currency Exchange CURN | $14.5 — |
0
|
$91.42M — | $3.25K — | $14.25 — | $14.5 — | $91.42M — | 42.64 | $0.34 — | |
| Peoples Financial PFBX | $19.75 — |
0
|
$91.2M — | $2.15K — | $20 — | $20.25 — | $91.2M — | 4.46 | $4.42 — | |
| JD Bancshares JDVB | $26 — |
+0.97
|
$88.95M — | $271 — | $26 — | $26 — | $88.95M — | 10.92 | $2.38 — | |
| CNB Community Bancorp CNBB | $42.03 — |
0
|
$87.33M — | $100 — | $42.75 — | $42.75 — | $87.33M — | 7.75 | $5.42 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.37 — |
0
|
$87.27M — | $200 — | $11.39 — | $11.39 — | $87.27M — | 54.14 | $0.21 — | |
| United Bancshares UBOH | $27.99 — |
+0.11
|
$83.51M — | $1.42K — | $27.51 — | $27.99 — | $83.51M — | 9.92 | $2.82 — | |
| Century Next Financial CTUY | $44.25 — |
0
|
$80.77M — | $166 — | $44.25 — | $44.25 — | $80.77M — | 7.26 | $6.09 — | |
| Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $300 — | $22.17 — | $22.17 — | $79.87M — | 9.11 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $24.7 — |
-3.14
|
$78.62M — | $14 — | $24.7 — | $24.7 — | $78.62M — | 9.11 | $2.71 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $13.95 — |
0
|
$75.73M — | $100 — | $13.95 — | $13.95 — | $75.73M — | 14.23 | $0.98 — | |
| F & M Bank FMBM | $21 — |
+1.69
|
$74.83M — | $2.25K — | $20.7 — | $21 — | $74.83M — | 8.67 | $2.42 — | |
| Pinnacle Bankshares PPBN | $33.02 — |
0
|
$73.19M — | $3.3K — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
| US Metro Bancorp USMT | $4.37 — |
0
|
$72.19M — | $100 — | $4.5 — | $4.5 — | $72.19M — | 9.29 | $0.47 — | |
| Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
| Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1 — | $12.38 — | $12.38 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.93 — |
-0.09
|
$69.19M — | $1.4K — | $10.89 — | $10.94 — | $69.19M — | 8.67 | $1.26 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| TC Bancshares TCBC | $15.82 — |
0
|
$66.12M — | $5K — | $15.82 — | $15.82 — | $66.12M — | 0 | $0 — | |
| JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $269 — | $26.99 — | $26.99 — | $65.71M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1 — | $26.45 — | $26.45 — | $65.58M — | 8.30 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $9.01 — |
0
|
$63.57M — | $100 — | $9.37 — | $9.37 — | $63.57M — | 6.77 | $1.33 — | |
| Juniata Valley Financial JUVF | $12.5 — |
0
|
$62.71M — | $1.48K — | $12.3 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
| Consumers Bancorp CBKM | $20 — |
0
|
$62.64M — | $467 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}