结果页面 4，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneMain
OMF
US
|
$58.58 — |
+0.86
|
$6.77B — | $735.46K — | $58.16 — | $59.51 — | $6.77B — | 8.73 | $6.71 — | ||
F.N.B
FNB
US
|
$18.98 — |
+1.23
|
$6.76B — | $3.90M — | $18.78 — | $19.06 — | $6.76B — | 11.71 | $1.62 — | ||
Glacier Bancorp
GBCI
US
|
$50.33 — |
+1.39
|
$6.55B — | $969.69K — | $49.77 — | $50.41 — | $6.55B — | 23.51 | $2.14 — | ||
|
SCOR SE
SCRYY
US
|
$3.58 — |
-0.56
|
$6.40B — | $3.11K — | $3.60 — | $3.61 — | $6.40B — | 6.75 | $0.53 — | ||
|
Credit Acceptance
CACC
US
|
$602.14 — |
+2.06
|
$6.30B — | $223.00K — | $590.00 — | $605.09 — | $6.30B — | 15.01 | $40.10 — | ||
|
United Bankshares
UBSI
US
|
$45.68 — |
+0.86
|
$6.29B — | $1.35M — | $45.16 — | $45.80 — | $6.29B — | 12.79 | $3.57 — | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.23 | $6.89 — | ||
|
Enact
ACT
US
|
$44.25 — |
+2.15
|
$6.18B — | $352.53K — | $43.03 — | $44.47 — | $6.18B — | 9.57 | $4.62 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.17 — |
-2.82
|
$6.14B — | $213.08K — | $5.12 — | $5.40 — | $6.14B — | 12.92 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$54.76 — |
-0.15
|
$6.08B — | $442.37K — | $53.84 — | $55.70 — | $6.08B — | 10.10 | $5.42 — | ||
Ameris Bancorp
ABCB
US
|
$89.32 — |
+1.1
|
$6.01B — | $565.74K — | $88.11 — | $89.80 — | $6.01B — | 14.04 | $6.36 — | ||
Mercury General
MCY
US
|
$106.99 — |
+0.48
|
$5.93B — | $195.04K — | $106.08 — | $107.95 — | $5.93B — | 7.05 | $15.17 — | ||
Hancock Whitney
HWC
US
|
$73.00 — |
+1.43
|
$5.92B — | $942.79K — | $71.12 — | $73.10 — | $5.92B — | 15.02 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.81 — |
+1.11
|
$5.84B — | $1.01M — | $40.27 — | $41.05 — | $5.84B — | 17.44 | $2.34 — | ||
|
Morningstar
MORN
US
|
$153.23 — |
-1.91
|
$5.83B — | $309.17K — | $153.10 — | $158.51 — | $5.83B — | 15.66 | $9.78 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.73 — |
+1.95
|
$5.79B — | $1.50M — | $28.20 — | $28.70 — | $5.79B — | 11.82 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$30.44 — |
+1.87
|
$5.75B — | $1.98M — | $29.93 — | $30.50 — | $5.75B — | 10.56 | $2.88 — | ||
Banco Macro
BMA
US
|
$89.69 — |
-4.6
|
$5.73B — | $254.91K — | $89.15 — | $95.30 — | $5.73B — | 22.64 | $3.96 — | ||
|
MGIC Inv
MTG
US
|
$27.05 — |
+2.11
|
$5.72B — | $1.18M — | $26.54 — | $27.18 — | $5.72B — | 8.58 | $3.15 — | ||
|
Selective Insurance
SIGI
US
|
$95.39 — |
+1.05
|
$5.71B — | $436.97K — | $93.20 — | $96.00 — | $5.71B — | 13.04 | $7.31 — | ||
Essent
ESNT
US
|
$61.70 — |
+3.21
|
$5.69B — | $759.06K — | $59.56 — | $61.83 — | $5.69B — | 8.77 | $7.03 — | ||
|
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
Bank OZK
OZK
US
|
$50.96 — |
+0.67
|
$5.56B — | $1.10M — | $50.66 — | $51.30 — | $5.56B — | 8.28 | $6.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.70 — |
+0.3
|
$5.51B — | $1.72M — | $23.46 — | $23.95 — | $5.51B — | 12.40 | $1.91 — | ||
Enova
ENVA
US
|
$216.58 — |
+2.65
|
$5.39B — | $455.66K — | $211.32 — | $217.65 — | $5.39B — | 17.63 | $12.28 — | ||
Axos Financial
AX
US
|
$94.35 — |
+3.23
|
$5.37B — | $348.15K — | $90.80 — | $94.38 — | $5.37B — | 11.49 | $8.21 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.08 — |
-1.21
|
$5.34B — | $545.98K — | $78.51 — | $80.00 — | $5.34B — | 19.96 | $3.96 — | ||
MARA
MARA
US
|
$14.00 — |
-4.76
|
$5.34B — | $51.45M — | $13.42 — | $15.22 — | $5.34B — | 0 | -$5.45 — | ||
|
Victory Capital
VCTR
US
|
$83.47 — |
-3.21
|
$5.22B — | $513.51K — | $83.02 — | $86.62 — | $5.22B — | 18.75 | $4.45 — | ||
StepStone
STEP
US
|
$41.18 — |
-4.08
|
$5.19B — | $1.25M — | $40.66 — | $42.76 — | $5.19B — | 0 | -$6.78 — | ||
|
RLI
RLI
US
|
$54.75 — |
+1.69
|
$5.03B — | $589.87K — | $53.86 — | $55.07 — | $5.03B — | 12.76 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,022.41 — |
-0.06
|
$5.01B — | $10.53K — | $2,006.15 — | $2,044.04 — | $5.01B — | 5.00 | $404.28 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.10 — |
-0.13
|
$5.00B — | $716.33K — | $39.02 — | $39.93 — | $5.00B — | 97.74 | $0.40 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
First Financial Bankshares
FFIN
US
|
$34.04 — |
+1.61
|
$4.88B — | $885.25K — | $33.51 — | $34.11 — | $4.88B — | 18.50 | $1.84 — | ||
CNO Financial
CNO
US
|
$52.14 — |
-1.19
|
$4.87B — | $966.09K — | $52.11 — | $52.91 — | $4.87B — | 21.02 | $2.48 — | ||
Radian
RDN
US
|
$36.56 — |
+2.67
|
$4.86B — | $1.20M — | $35.56 — | $36.82 — | $4.86B — | 8.52 | $4.29 — | ||
Moelis & Company
MC
US
|
$65.15 — |
-3.21
|
$4.85B — | $566.22K — | $64.75 — | $67.39 — | $4.85B — | 23.43 | $2.78 — | ||
Nelnet
NNI
US
|
$133.19 — |
+2.81
|
$4.79B — | $126.03K — | $130.22 — | $133.60 — | $4.79B — | 11.59 | $11.49 — | ||
TFS Financial
TFSL
US
|
$17.04 — |
+0.95
|
$4.78B — | $899.42K — | $16.77 — | $17.08 — | $4.78B — | 51.63 | $0.33 — | ||
International Bancshares
IBOC
US
|
$76.46 — |
+0.71
|
$4.75B — | $355.88K — | $75.93 — | $76.92 — | $4.75B — | 11.41 | $6.70 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$84.79 — |
+2.23
|
$4.63B — | $280.30K — | $83.28 — | $84.97 — | $4.63B — | 13.83 | $6.13 — | ||
Main Street Capital
MAIN
US
|
$49.80 — |
-0.44
|
$4.63B — | $667.03K — | $49.43 — | $50.14 — | $4.63B — | 10.48 | $4.75 — | ||
Eastern Bankshares
EBC
US
|
$21.43 — |
+2.14
|
$4.61B — | $3.25M — | $20.99 — | $21.50 — | $4.61B — | 11.83 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.87 — |
+0.89
|
$4.56B — | $2.36M — | $23.54 — | $23.95 — | $4.56B — | 11.36 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.07 — |
+1.7
|
$4.50B — | $598.05K — | $100.89 — | $103.25 — | $4.50B — | 13.87 | $7.43 — | ||
|
SLM
SLM
US
|
$23.84 — |
+2.58
|
$4.50B — | $1.58M — | $23.24 — | $24.03 — | $4.50B — | 6.62 | $3.60 — | ||
Lemonade
LMND
US
|
$57.17 — |
-1.24
|
$4.39B — | $1.03M — | $56.30 — | $58.87 — | $4.39B — | 0 | -$2.06 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.35 — |
+3.88
|
$4.33B — | $565.14K — | $80.73 — | $83.73 — | $4.33B — | 8.85 | $9.41 — | ||
Federated Hermes
FHI
US
|
$56.38 — |
-4.84
|
$4.28B — | $499.21K — | $55.76 — | $59.03 — | $4.28B — | 10.94 | $5.15 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.42 — |
+14.23
|
$4.17B — | $1.47M — | $5.43 — | $6.51 — | $4.17B — | 0 | $0.00 — | ||
CleanSpark
CLSK
US
|
$16.23 — |
-5.58
|
$4.16B — | $19.42M — | $15.66 — | $17.86 — | $4.16B — | 0 | -$2.08 — | ||
E-L Financial
ELFIF
US
|
$11.94 — |
-0.25
|
$4.13B — | $500.00 — | $12.01 — | $12.01 — | $4.13B — | 5.14 | $2.32 — | ||
Cathay General Bancorp
CATY
US
|
$61.62 — |
+1.2
|
$4.13B — | $453.51K — | $60.91 — | $61.97 — | $4.13B — | 12.70 | $4.85 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$73.79 — |
-2.43
|
$4.10B — | $1.00M — | $71.88 — | $76.31 — | $4.10B — | 12.46 | $5.92 — | ||
First BanCorp
FBP
US
|
$26.42 — |
+0.72
|
$4.09B — | $1.94M — | $26.20 — | $26.56 — | $4.09B — | 11.74 | $2.25 — | ||
DNP Select Income Fund
DNP
US
|
$10.82 — |
-0.18
|
$4.08B — | $614.07K — | $10.82 — | $10.90 — | $4.08B — | 9.32 | $1.16 — | ||
Independent Bank
INDB
US
|
$83.84 — |
+1.06
|
$4.05B — | $422.47K — | $82.89 — | $84.30 — | $4.05B — | 16.66 | $5.03 — | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 13.44 | $8.44 — | ||
|
Renasant
RNST
US
|
$43.29 — |
+1.26
|
$3.99B — | $461.63K — | $42.25 — | $43.48 — | $3.99B — | 18.34 | $2.36 — | ||
|
WSFS Financial
WSFS
US
|
$76.62 — |
+0.82
|
$3.99B — | $538.81K — | $75.76 — | $77.33 — | $3.99B — | 13.65 | $5.61 — | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
|
Hagerty
HGTY
US
|
$11.48 — |
+2.23
|
$3.94B — | $166.73K — | $11.22 — | $11.51 — | $3.94B — | 47.83 | $0.24 — | ||
|
CVB Financial
CVBF
US
|
$22.05 — |
+2.32
|
$3.89B — | $2.35M — | $21.55 — | $22.14 — | $3.89B — | 14.41 | $1.53 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$18.95 — |
-7.06
|
$3.87B — | $775.17K — | $18.85 — | $20.49 — | $3.87B — | 17.87 | $1.06 — | ||
|
Cohen & Steers
CNS
US
|
$74.99 — |
-1.38
|
$3.85B — | $307.96K — | $73.37 — | $76.36 — | $3.85B — | 24.83 | $3.02 — | ||
|
BancFirst
BANF
US
|
$114.24 — |
+2.01
|
$3.84B — | $163.16K — | $112.23 — | $114.24 — | $3.84B — | 15.64 | $7.30 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.10 — |
-3.2
|
$3.76B — | $710.80K — | $41.01 — | $42.66 — | $3.76B — | 4.79 | $8.57 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.88 — |
+1.47
|
$3.68B — | $888.56K — | $37.33 — | $38.03 — | $3.68B — | 12.37 | $3.06 — | ||
|
BankUnited
BKU
US
|
$50.43 — |
+2.67
|
$3.67B — | $1.71M — | $49.23 — | $50.63 — | $3.67B — | 14.08 | $3.58 — | ||
WesBanco
WSBC
US
|
$37.86 — |
+1.56
|
$3.64B — | $1.51M — | $36.92 — | $38.09 — | $3.64B — | 11.61 | $3.26 — | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
-0.66
|
$3.62B — | $301.96K — | $62.94 — | $63.59 — | $3.62B — | 0 | -$3.07 — | ||
Genworth Financial
GNW
US
|
$9.29 — |
+1.31
|
$3.56B — | $2.22M — | $9.12 — | $9.32 — | $3.56B — | 17.86 | $0.52 — | ||
First Hawaiian
FHB
US
|
$28.96 — |
+1.26
|
$3.52B — | $2.27M — | $28.64 — | $28.98 — | $3.52B — | 12.70 | $2.28 — | ||
|
Community Financial System
CBU
US
|
$66.60 — |
+3.13
|
$3.50B — | $411.75K — | $64.71 — | $66.68 — | $3.50B — | 16.16 | $4.12 — | ||
Mechanics Bancorp
MCHB
US
|
$15.67 — |
+2.35
|
$3.47B — | $443.52K — | $15.29 — | $15.68 — | $3.47B — | 0 | -$680.30 — | ||
Assured Guaranty
AGO
US
|
$78.33 — |
+0.24
|
$3.47B — | $230.14K — | $78.06 — | $78.97 — | $3.47B — | 8.97 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.43
|
$3.47B — | $616.04K — | $11.56 — | $11.62 — | $3.47B — | 41.39 | $0.28 — | ||
First Financial Bancorp
FFBC
US
|
$32.92 — |
+1.39
|
$3.45B — | $878.60K — | $32.34 — | $32.97 — | $3.45B — | 11.63 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.70 — |
+0.98
|
$3.29B — | $1.97M — | $22.41 — | $22.82 — | $3.29B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.98 — |
+1.24
|
$3.28B — | $505.42K — | $35.29 — | $36.08 — | $3.28B — | 17.29 | $2.08 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.16 — |
-1.73
|
$3.28B — | $594.71K — | $34.93 — | $35.83 — | $3.28B — | 10.91 | $3.22 — | ||
Park National
PRK
US
|
$180.83 — |
+0.9
|
$3.27B — | $83.94K — | $180.07 — | $182.31 — | $3.27B — | 16.58 | $10.90 — | ||
UWM
UWMC
US
|
$2.02 — |
-0.49
|
$3.26B — | $25.23M — | $2.00 — | $2.19 — | $3.26B — | 6.73 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$81.75 — |
+0.8
|
$3.24B — | $231.80K — | $81.03 — | $82.11 — | $3.24B — | 16.48 | $4.96 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.16 — |
-0.59
|
$3.23B — | $226.98K — | $20.05 — | $20.39 — | $3.23B — | 4.47 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+0.24
|
$3.22B — | $1.02M — | $12.21 — | $12.45 — | $3.22B — | 16.03 | $0.77 — | ||
Banc of California
BANC
US
|
$20.74 — |
+1.12
|
$3.20B — | $2.52M — | $20.50 — | $20.83 — | $3.20B — | 15.95 | $1.30 — | ||
Palomar
PLMR
US
|
$118.91 — |
+2.44
|
$3.15B — | $237.37K — | $116.13 — | $120.34 — | $3.15B — | 16.58 | $7.17 — | ||
|
EQB
EQGPF
US
|
$88.77 — |
0
|
$3.15B — | $200.00 — | $88.77 — | $88.78 — | $3.15B — | 24.65 | $3.60 — | ||
CorVel
CRVL
US
|
$61.93 — |
+3.75
|
$3.14B — | $157.75K — | $60.01 — | $62.18 — | $3.14B — | 28.93 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.26 — |
+1.77
|
$3.14B — | $804.65K — | $31.48 — | $32.33 — | $3.14B — | 21.65 | $1.49 — | ||
Upstart
UPST
US
|
$32.65 — |
+3.78
|
$3.12B — | $4.73M — | $31.42 — | $33.99 — | $3.12B — | 79.63 | $0.41 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.29 — |
+0.55
|
$3.05B — | $280.77K — | $27.05 — | $27.29 — | $3.05B — | 6.89 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.37 — |
-0.04
|
$3.05B — | $981.35K — | $23.27 — | $23.66 — | $3.05B — | 9.94 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.82 — |
-0.28
|
$3.04B — | $230.55K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
NMI
NMIH
US
|
$39.45 — |
+2.71
|
$3.00B — | $457.29K — | $38.41 — | $39.64 — | $3.00B — | 8.01 | $4.92 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.26
|
$2.91B — | $814.81K — | $7.74 — | $7.79 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
-0.19
|
$2.91B — | $1.42M — | $15.73 — | $15.76 — | $2.91B — | 29.67 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.41 — |
-0.53
|
$2.88B — | $385.60K — | $9.40 — | $9.57 — | $2.88B — | 6.86 | $1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||