结果页面 4，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASX Limited ASXFY | $43.98 — |
-0.79
|
$8.6B — | $300 — | $43.98 — | $43.98 — | $8.6B — | 26.98 | $1.63 — | |
| Primerica PRI | $261.47 — |
+1.53
|
$8.59B — | $18.67K — | $257.2 — | $262.13 — | $8.59B — | 11.98 | $21.81 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $68 — | $22.3 — | $22.3 — | $8.51B — | 5.83 | $3.82 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| MarketAxess MKTX | $223.06 — |
-0.2
|
$8.37B — | $56.62K — | $221.64 — | $224.77 — | $8.37B — | 38.65 | $5.77 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Commerce Bancshares, Inc. CBSH | $60.87 — |
+0.98
|
$8.12B — | $89.01K — | $60.09 — | $60.94 — | $8.12B — | 15.10 | $4.03 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Pinnacle Financial Partners PNFP | $104.24 — |
+1.43
|
$8.08B — | $29.72K — | $102.61 — | $104.38 — | $8.08B — | 16.92 | $6.16 — | |
| AXIS Capital AXS | $102.36 — |
+0.19
|
$8.05B — | $107.43K — | $101.9 — | $102.69 — | $8.05B — | 10.15 | $10.08 — | |
| Western Alliance Bancorporation WAL | $72.7 — |
+2.7
|
$8.03B — | $81.32K — | $70.38 — | $72.73 — | $8.03B — | 9.98 | $7.28 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.1 — |
-0.71
|
$7.99B — | $400 — | $18 — | $18.1 — | $7.99B — | 266.17 | $0.07 — | |
| Wintrust Financial WTFC | $119.42 — |
+1.84
|
$7.99B — | $29.21K — | $117.21 — | $119.42 — | $7.99B — | 11.81 | $10.11 — | |
| Cullen/Frost Bankers CFR | $124.27 — |
+1.25
|
$7.99B — | $31.38K — | $122.13 — | $124.27 — | $7.99B — | 13.64 | $9.11 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.5 — |
-1.32
|
$7.91B — | $1.6K — | $10.5 — | $10.5 — | $7.91B — | 154.41 | $0.07 — | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.81B — | $104 — | $15.5 — | $15.5 — | $7.81B — | 13.36 | $1.16 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.25 — |
-1.11
|
$7.8B — | $643 — | $6.25 — | $6.25 — | $7.8B — | 6.00 | $1.04 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
+2.33
|
$7.72B — | $18.82K — | $10.35 — | $10.55 — | $7.72B — | 155.14 | $0.07 — | |
| Old National Bancorp ONB | $20.69 — |
+1.82
|
$7.65B — | $184.43K — | $20.19 — | $20.69 — | $7.65B — | 12.02 | $1.72 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$7.63B — | $203 — | $12.22 — | $14.07 — | $7.63B — | 6.90 | $1.77 — | |
| UMB Financial UMBF | $99.8 — |
+1.09
|
$7.58B — | $91.23K — | $98.22 — | $99.89 — | $7.58B — | 12.55 | $7.95 — | |
| Athene Holding Ltd. ATH-PA | $24.03 — |
+0.13
|
$7.53B — | $3.22K — | $24 — | $24.15 — | $7.53B — | 3.01 | $7.96 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.8 — |
-6.98
|
$7.42B — | $159 — | $2.8 — | $2.8 — | $7.42B — | 6.66 | $0.42 — | |
| Hamilton Lane Incorporated HLNE | $138.45 — |
+1.87
|
$7.41B — | $68.23K — | $135.32 — | $139.19 — | $7.41B — | 25.59 | $5.41 — | |
| Comerica Incorporated CMA | $56.18 — |
+2.15
|
$7.38B — | $120.1K — | $54.72 — | $56.21 — | $7.38B — | 10.62 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.83 — |
-0.94
|
$7.37B — | $1.1K — | $17.83 — | $18.63 — | $7.37B — | 262.20 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $23.69 — |
+0.54
|
$7.21B — | $1.67K — | $23.69 — | $23.69 — | $7.21B — | 2.80 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $31.48 — |
+0.48
|
$7.18B — | $140.62K — | $31.16 — | $31.67 — | $7.18B — | 9.99 | $3.15 — | |
| Zions Bancorporation, National Association ZION | $48.55 — |
+2.69
|
$7.16B — | $184.07K — | $47.21 — | $48.6 — | $7.16B — | 9.48 | $5.12 — | |
| Popular BPOP | $104.14 — |
+0.93
|
$7.13B — | $29.77K — | $103.1 — | $104.27 — | $7.13B — | 10.74 | $9.69 — | |
| PIMCO Dynamic Income Fund PDI | $18.61 — |
+0.22
|
$7.04B — | $394.37K — | $18.59 — | $18.64 — | $7.04B — | 8.42 | $2.21 — | |
| Alpha Bank S.A. ALBKY | $0.7399 — |
-9.76
|
$6.98B — | $58.94K — | $0.7399 — | $0.81 — | $6.98B — | 10.57 | $0.07 — | |
| SLM SLM | $31.84 — |
+1.9
|
$6.68B — | $248.81K — | $31.16 — | $31.88 — | $6.68B — | 11.13 | $2.86 — | |
| Synovus Financial SNV | $48 — |
+2.08
|
$6.67B — | $96.66K — | $47.01 — | $48.1 — | $6.67B — | 13.52 | $3.55 — | |
| StepStone STEP | $54.24 — |
+2.97
|
$6.67B — | $51.29K — | $52.77 — | $54.24 — | $6.67B — | 0 | -$2.52 — | |
| RLI RLI | $72.35 — |
+0.28
|
$6.64B — | $48.44K — | $72.09 — | $72.45 — | $6.64B — | 23.87 | $3.03 — | |
| Invesco IVZ | $14.83 — |
+2.1
|
$6.64B — | $422.89K — | $14.48 — | $14.84 — | $6.64B — | 11.85 | $1.25 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.19 — |
+0.38
|
$6.63B — | $3.96K — | $21.13 — | $21.19 — | $6.63B — | 0 | -$3.9 — | |
| Virtu Financial VIRT | $42.55 — |
+1.48
|
$6.56B — | $84.3K — | $41.88 — | $42.63 — | $6.56B — | 12.29 | $3.46 — | |
| Voya Financial VOYA | $67.4 — |
+1.28
|
$6.49B — | $120.2K — | $66.44 — | $67.55 — | $6.49B — | 12.59 | $5.35 — | |
| Prosperity Bancshares PB | $67.8 — |
+0.82
|
$6.46B — | $67.48K — | $67.15 — | $67.89 — | $6.46B — | 12.93 | $5.24 — | |
| Nedbank Group Limited NDBKY | $13.77 — |
-1.5
|
$6.43B — | $5 — | $13.77 — | $13.77 — | $6.43B — | 7.02 | $1.96 — | |
| MGIC Inv MTG | $27.07 — |
+2.46
|
$6.43B — | $205.5K — | $26.47 — | $27.11 — | $6.43B — | 9.02 | $3 — | |
| OneMain OMF | $53.54 — |
+1.89
|
$6.37B — | $64.34K — | $52.41 — | $53.63 — | $6.37B — | 11.31 | $4.73 — | |
| PJT Partners PJT | $154.38 — |
+1.28
|
$6.15B — | $9.01K — | $152.38 — | $154.38 — | $6.15B — | 27.13 | $5.69 — | |
| Jackson Financial JXN | $85.97 — |
+2.42
|
$6.14B — | $100.37K — | $83.46 — | $85.97 — | $6.14B — | 65.12 | $1.32 — | |
| Essent ESNT | $59.35 — |
+2.4
|
$6.02B — | $65.56K — | $58.02 — | $59.49 — | $6.02B — | 8.67 | $6.84 — | |
| First American Financial FAF | $58.36 — |
+1.2
|
$6.01B — | $55.12K — | $57.67 — | $58.42 — | $6.01B — | 38.39 | $1.52 — | |
| The Hanover Insurance THG | $166.86 — |
-0.28
|
$5.99B — | $22.96K — | $166.23 — | $167.5 — | $5.99B — | 13.90 | $12 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.98B — | $6.29K — | $3.31 — | $3.31 — | $5.98B — | 0 | $0 — | |
| BOK Financial BOKF | $92.79 — |
+0.96
|
$5.96B — | $12.54K — | $91.35 — | $92.79 — | $5.96B — | 10.65 | $8.71 — | |
| Credit Acceptance CACC | $510.03 — |
+2.03
|
$5.92B — | $25.04K — | $500.13 — | $510.03 — | $5.92B — | 21.75 | $23.44 — | |
| Janus Henderson JHG | $37.05 — |
+2.02
|
$5.84B — | $119.01K — | $36.37 — | $37.08 — | $5.84B — | 14.70 | $2.52 — | |
| Qifu Technology QFIN | $43.25 — |
+1.31
|
$5.82B — | $228.12K — | $42.3 — | $43.59 — | $5.82B — | 6.66 | $6.49 — | |
| FirstCash FCFS | $129.58 — |
-0.05
|
$5.75B — | $16.45K — | $129.23 — | $130.22 — | $5.75B — | 20.73 | $6.25 — | |
| FS KKR Capital FSK | $20.48 — |
+0.99
|
$5.74B — | $455.85K — | $20.19 — | $20.53 — | $5.74B — | 10.77 | $1.9 — | |
| Lincoln National LNC | $33.37 — |
+1.55
|
$5.7B — | $408.03K — | $32.75 — | $33.38 — | $5.7B — | 4.71 | $7.07 — | |
| Cadence Bank CADE | $30.29 — |
+1.78
|
$5.56B — | $92.48K — | $29.66 — | $30.32 — | $5.56B — | 10.93 | $2.77 — | |
| Upstart UPST | $57.87 — |
+8.37
|
$5.51B — | $3.7M — | $55.2 — | $58.37 — | $5.51B — | 0 | -$0.73 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.75 — |
+1.13
|
$5.48B — | $70.42K — | $27.36 — | $27.78 — | $5.48B — | 13.27 | $2.09 — | |
| Onex ONEXF | $77.94 — |
-0.71
|
$5.42B — | $1.6K — | $77.94 — | $78.25 — | $5.42B — | 12.51 | $6.23 — | |
| Enact ACT | $36.04 — |
+2.85
|
$5.41B — | $62.05K — | $35.02 — | $36.07 — | $5.41B — | 8.11 | $4.44 — | |
| Affiliated Managers AMG | $187.92 — |
+3.07
|
$5.34B — | $29.51K — | $179.79 — | $188.72 — | $5.34B — | 14.25 | $13.18 — | |
| CorVel CRVL | $103.37 — |
+0.68
|
$5.31B — | $10.32K — | $102.2 — | $103.37 — | $5.31B — | 56.48 | $1.83 — | |
| Federal Home Loan Mortgage FMCC | $8.09 — |
+0.25
|
$5.26B — | $105.94K — | $8 — | $8.15 — | $5.26B — | 0 | -$0.02 — | |
| Selective Insurance SIGI | $85.86 — |
+1.04
|
$5.22B — | $52.06K — | $84.4 — | $85.99 — | $5.22B — | 23.33 | $3.68 — | |
| Main Street Capital MAIN | $58.42 — |
+0.88
|
$5.2B — | $71.99K — | $57.87 — | $58.63 — | $5.2B — | 9.90 | $5.9 — | |
| MARA MARA | $14.67 — |
0
|
$5.16B — | $5.08M — | $14.43 — | $14.7 — | $5.16B — | 0 | -$1.09 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
-0.3
|
$5.13B — | $2.65K — | $24.9 — | $25 — | $5.13B — | 5.16 | $4.82 — | |
| Bank OZK OZK | $45.08 — |
+1.47
|
$5.08B — | $169.23K — | $44.14 — | $45.12 — | $5.08B — | 7.38 | $6.1 — | |
| First Financial Bankshares FFIN | $35.38 — |
+0.8
|
$5.06B — | $41.02K — | $34.85 — | $35.43 — | $5.06B — | 21.83 | $1.62 — | |
| Enstar ESGR | $336.49 — |
+0.13
|
$5.02B — | $4.34K — | $336.21 — | $336.49 — | $5.02B — | 10.78 | $31.19 — | |
| F.N.B FNB | $13.89 — |
+1.8
|
$5B — | $252.58K — | $13.58 — | $13.89 — | $5B — | 10.93 | $1.27 — | |
| SLM Corporation SLMBP | $76.35 — |
-0.2
|
$4.99B — | $168 — | $76.35 — | $76.35 — | $4.99B — | 35.59 | $2.15 — | |
| United Bankshares UBSI | $35.02 — |
+1.21
|
$4.97B — | $101.4K — | $34.34 — | $35.07 — | $4.97B — | 12.97 | $2.7 — | |
| PennyMac Financial Services PFSI | $93.77 — |
+0.98
|
$4.84B — | $72.35K — | $93.07 — | $93.91 — | $4.84B — | 14.38 | $6.52 — | |
| Valley National Bancorp VLY | $8.59 — |
+1.96
|
$4.81B — | $1.52M — | $8.36 — | $8.59 — | $4.81B — | 12.44 | $0.69 — | |
| Glacier Bancorp GBCI | $40.56 — |
+0.92
|
$4.81B — | $47.97K — | $40.07 — | $40.56 — | $4.81B — | 21.68 | $1.87 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.6 — |
+2.56
|
$4.75B — | $2.47K — | $1.6 — | $1.6 — | $4.75B — | 4.44 | $0.36 — | |
| Banco Macro BMA | $73.51 — |
+0.79
|
$4.74B — | $23.91K — | $72.64 — | $73.73 — | $4.74B — | 0 | -$0.83 — | |
| Columbia Banking System COLB | $22.39 — |
+1.82
|
$4.71B — | $118.44K — | $21.91 — | $22.41 — | $4.71B — | 9.44 | $2.37 — | |
| Radian RDN | $34.73 — |
+2.51
|
$4.67B — | $127.04K — | $34.23 — | $34.79 — | $4.67B — | 8.85 | $3.92 — | |
| Hancock Whitney HWC | $54.04 — |
+1.61
|
$4.63B — | $48.45K — | $52.99 — | $54.06 — | $4.63B — | 9.96 | $5.42 — | |
| White Mountains Insurance WTM | $1,771 — |
+1.23
|
$4.56B — | $8.44K — | $1,770 — | $1,771 — | $4.56B — | 165.97 | $10.67 — | |
| AllianceBernstein Holding L.P AB | $39.72 — |
+0.76
|
$4.4B — | $9.63K — | $39.38 — | $39.85 — | $4.4B — | 10.48 | $3.79 — | |
| Atlantic Union Bankshares AUB | $30.32 — |
+0.86
|
$4.32B — | $98.56K — | $29.98 — | $30.33 — | $4.32B — | 14.16 | $2.14 — | |
| Palomar PLMR | $160.23 — |
+0.52
|
$4.28B — | $23.59K — | $158.35 — | $160.95 — | $4.28B — | 31.98 | $5.01 — | |
| Victory Capital VCTR | $62.96 — |
+2.27
|
$4.23B — | $54.84K — | $60.97 — | $63.27 — | $4.23B — | 13.99 | $4.5 — | |
| Moelis & Company MC | $56.88 — |
+1.44
|
$4.22B — | $40.51K — | $55.87 — | $56.92 — | $4.22B — | 25.85 | $2.2 — | |
| StoneX SNEX | $86.24 — |
+1.57
|
$4.22B — | $17.77K — | $84.75 — | $86.43 — | $4.22B — | 14.64 | $5.89 — | |
| Piper Sandler Companies PIPR | $256.72 — |
+1.25
|
$4.22B — | $7.03K — | $253.89 — | $257.66 — | $4.22B — | 22.40 | $11.46 — | |
| Assured Guaranty AGO | $85.56 — |
+1.59
|
$4.19B — | $23.65K — | $84.33 — | $85.57 — | $4.19B — | 10.16 | $8.42 — | |
| Ameris Bancorp ABCB | $60.62 — |
+1.46
|
$4.18B — | $23.57K — | $59.54 — | $60.64 — | $4.18B — | 11.26 | $5.38 — | |
| Nelnet NNI | $114.44 — |
+1.18
|
$4.16B — | $6.43K — | $112.91 — | $114.44 — | $4.16B — | 21.59 | $5.3 — | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 5.42 | $2.21 — | |
| Lazard LAZ | $44.02 — |
+2.49
|
$4.14B — | $116.52K — | $42.88 — | $44.08 — | $4.14B — | 15.23 | $2.89 — | |
| Intercorp Financial Services IFS | $36.38 — |
+0.8
|
$4.14B — | $17.47K — | $36.24 — | $36.7 — | $4.14B — | 11.47 | $3.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||