国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (67)
所有交流
保险 – 财产和意外伤害 (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.58 — |
+6.91
|
$75.62B — | $41.88K — | $34.87 — | $35.74 — | $75.62B — | 10.19 | $3.49 — | ||
| The Travelers Companies TRV | $290.07 — |
+0.77
|
$65.30B — | $1.78M — | $288.42 — | $292.50 — | $65.30B — | 11.41 | $25.41 — | ||
| The Allstate ALL | $214.32 — |
+1.22
|
$56.47B — | $1.30M — | $212.01 — | $215.89 — | $56.47B — | 6.94 | $30.84 — | ||
| Fairfax Financial FRFHF | $1,705.40 — |
+1.43
|
$37.95B — | $1.38K — | $1,672.97 — | $1,705.30 — | $37.95B — | 8.25 | $206.52 — | ||
| Intact Financial Corporation IFCZF | $201.40 — |
+1.2
|
$35.91B — | $1.00 — | $202.02 — | $202.02 — | $35.91B — | 16.69 | $12.06 — | ||
| MS&AD Insurance MSADF | $22.75 — |
+3.88
|
$33.79B — | $200.00 — | $21.60 — | $21.60 — | $33.79B — | 7.43 | $3.06 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.97 — |
+2.52
|
$32.63B — | $2.38K — | $22.00 — | $22.26 — | $32.63B — | 7.17 | $3.06 — | ||
| The Allstate Corporation ALL-PH | $21.06 — |
+0.48
|
$31.70B — | $56.22K — | $20.83 — | $21.16 — | $31.70B — | 3.37 | $6.24 — | ||
| Sompo Holdings, Inc. SMPNY | $16.20 — |
+4.05
|
$29.97B — | $23.94K — | $16.05 — | $16.66 — | $29.97B — | 12.85 | $1.26 — | ||
| Cincinnati Financial CINF | $166.02 — |
+1.44
|
$25.96B — | $521.24K — | $163.82 — | $167.88 — | $25.96B — | 12.34 | $13.45 — | ||
| Markel MKL | $2,034.02 — |
-0.3
|
$25.73B — | $37.02K — | $2,026.90 — | $2,058.01 — | $25.73B — | 12.75 | $159.47 — | ||
| QBE Insurance Group Limited QBIEY | $12.90 — |
+2.38
|
$19.48B — | $7.43K — | $12.80 — | $12.90 — | $19.48B — | 9.69 | $1.33 — | ||
| Suncorp SNMCY | $12.00 — |
+3.63
|
$13.00B — | $1.41K — | $13.00 — | $13.00 — | $13.00B — | 13.04 | $0.92 — | ||
| CNA Financial CNA | $46.48 — |
+0.54
|
$12.58B — | $223.55K — | $46.42 — | $46.89 — | $12.58B — | 12.69 | $3.66 — | ||
| Admiral Group plc AMIGY | $41.83 — |
+0.17
|
$12.50B — | $2.23K — | $41.49 — | $42.14 — | $12.50B — | 11.75 | $3.56 — | ||
| American Financial AFG | $138.28 — |
+0.82
|
$11.53B — | $372.99K — | $137.13 — | $139.14 — | $11.53B — | 14.50 | $9.53 — | ||
| Kinsale Capital KNSL | $384.90 — |
+3.94
|
$8.97B — | $211.63K — | $370.00 — | $389.15 — | $8.97B — | 18.90 | $20.36 — | ||
| The Hanover Insurance THG | $183.33 — |
+1.51
|
$6.56B — | $146.01K — | $180.91 — | $185.00 — | $6.56B — | 10.60 | $17.29 — | ||
| RLI RLI | $64.15 — |
+0.14
|
$5.89B — | $501.90K — | $64.12 — | $65.21 — | $5.89B — | 16.79 | $3.82 — | ||
| White Mountains Insurance WTM | $2,000.00 — |
+6.29
|
$5.15B — | $20.75K — | $1,959.10 — | $2,013.05 — | $5.15B — | 36.76 | $54.40 — | ||
| Mercury General MCY | $91.55 — |
+3.22
|
$5.07B — | $179.78K — | $87.12 — | $91.86 — | $5.07B — | 11.54 | $7.93 — | ||
| Selective Insurance SIGI | $77.97 — |
+1.34
|
$4.74B — | $392.32K — | $76.95 — | $78.76 — | $4.74B — | 12.01 | $6.49 — | ||
| Hagerty HGTY | $13.33 — |
+0.45
|
$4.58B — | $71.97K — | $13.20 — | $13.36 — | $4.58B — | 44.43 | $0.30 — | ||
| Palomar PLMR | $122.81 — |
+0.95
|
$3.29B — | $238.64K — | $120.06 — | $124.45 — | $3.29B — | 19.15 | $6.41 — | ||
| Kemper KMPR | $38.99 — |
+2.26
|
$2.45B — | $871.55K — | $38.02 — | $39.19 — | $2.45B — | 10.04 | $3.88 — | ||
| HCI HCI | $173.80 — |
+2.24
|
$2.25B — | $225.18K — | $168.61 — | $175.71 — | $2.25B — | 11.02 | $15.76 — | ||
| Stewart Information Services STC | $74.53 — |
+4.65
|
$2.09B — | $172.26K — | $71.59 — | $74.58 — | $2.09B — | 20.70 | $3.60 — | ||
| Horace Mann Educators HMN | $46.48 — |
+1.18
|
$1.89B — | $164.88K — | $46.07 — | $47.07 — | $1.89B — | 11.61 | $4.00 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.83 — |
+0.04
|
$1.82B — | $23.74K — | $19.80 — | $19.96 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.05 — |
+0.17
|
$1.24B — | $389.00K — | $24.02 — | $24.10 — | $1.24B — | 37.00 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.03 — |
+0.2
|
$1.20B — | $10.52K — | $19.84 — | $20.04 — | $1.20B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $76.94 — |
+1.34
|
$1.15B — | $122.43K — | $75.81 — | $77.47 — | $1.15B — | 13.10 | $5.87 — | ||
| Universal Insurance UVE | $33.36 — |
+2.36
|
$944.71M — | $206.00K — | $32.00 — | $33.66 — | $944.71M — | 7.86 | $4.24 — | ||
| United Fire UFCS | $36.92 — |
+2.13
|
$941.99M — | $87.90K — | $36.17 — | $37.35 — | $941.99M — | 8.70 | $4.24 — | ||
| Heritage Insurance HRTG | $27.10 — |
+3.32
|
$840.58M — | $416.01K — | $25.88 — | $27.52 — | $840.58M — | 5.61 | $4.83 — | ||
| Donegal DGICA | $19.75 — |
+1.28
|
$723.67M — | $96.48K — | $19.41 — | $19.90 — | $723.67M — | 8.09 | $2.44 — | ||
| NI NODK | $13.69 — |
+2.39
|
$283.05M — | $14.07K — | $13.30 — | $13.70 — | $283.05M — | 124.45 | $0.11 — | ||
| Kingstone Companies KINS | $14.73 — |
+2.94
|
$208.39M — | $161.65K — | $14.26 — | $14.86 — | $208.39M — | 6.54 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.43 — |
+0.1
|
$0.00 — | $33.08K — | $19.26 — | $19.54 — | $0.00 — | 1.61 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
+0.71
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Tokio Marine TKOMF | $35.00 — |
+6.74
|
$74.86B — | $100.00 — | $35.00 — | $35.00 — | $74.86B — | 9.28 | $3.77 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $19.12 — |
0
|
$67.70B — | $1.00 — | $18.00 — | $18.00 — | $67.70B — | 6.92 | $2.76 — | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $57.57 — |
-2.21
|
$51.35B — | $300.00 — | $57.00 — | $57.40 — | $51.35B — | 9.54 | $6.03 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.06B — | $1.00K — | $29.81 — | $29.81 — | $27.06B — | 12.36 | $2.41 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 13.96 | $0.89 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Gjensidige Forsikring ASA GJNSY | $25.38 — |
-4.62
|
$13.04B — | $26.00 — | $28.89 — | $28.89 — | $13.04B — | 20.97 | $1.21 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.89 | $3.56 — | ||
| Insurance Australia Group Limited IAUGY | $26.49 — |
0
|
$12.53B — | $43.00 — | $25.53 — | $25.53 — | $12.53B — | 14.16 | $1.87 — | ||
| Beazley BZLYF | $11.28 — |
-1.74
|
$6.68B — | $1.00K — | $11.51 — | $11.51 — | $6.68B — | 7.47 | $1.51 — | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.05B — | $500.00 — | $17.20 — | $17.20 — | $6.05B — | 10.77 | $1.71 — | ||
| Hiscox HCXLY | $35.42 — |
0
|
$5.82B — | $228.00 — | $34.00 — | $34.40 — | $5.82B — | 10.38 | $3.41 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.60 — |
+2.3
|
$3.08B — | $1.00K — | $15.45 — | $15.55 — | $3.08B — | 15.96 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.20 — |
0
|
$3.01B — | $1.00K — | $15.12 — | $15.12 — | $3.01B — | 15.55 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
-0.14
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.19 — |
0
|
$702.77M — | $21.00 — | $15.75 — | $16.19 — | $702.77M — | 6.63 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $27.00 — |
-0.7
|
$386.75M — | $1.92K — | $26.98 — | $27.00 — | $386.75M — | 13.91 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Selective Insurance SIGIP | $17.09 — |
+0.22
|
$0.00 — | $3.19K — | $17.03 — | $17.12 — | $0.00 — | 3.04 | $5.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}