国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
保险 – 财产和意外伤害 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $282.12 — |
-1.78
|
$165.38B — | $1.99M — | $281.68 — | $288.35 — | $165.38B — | 19.03 | $14.82 — | |
| Chubb CB | $291.78 — |
-1.56
|
$116.93B — | $1.11M — | $291.64 — | $296.31 — | $116.93B — | 14.06 | $20.75 — | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $300 — | $43.5 — | $43.61 — | $83.76B — | 11.56 | $3.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.06 — |
-0.19
|
$83.05B — | $139.86K — | $43 — | $43.48 — | $83.05B — | 11.42 | $3.77 — | |
| The Travelers Companies TRV | $273 — |
-1.1
|
$61.85B — | $488.1K — | $272.84 — | $276.15 — | $61.85B — | 14.86 | $18.36 — | |
| The Allstate ALL | $206.79 — |
-2.12
|
$54.76B — | $1.07M — | $206.73 — | $212.45 — | $54.76B — | 14.12 | $14.64 — | |
| Intact Financial Corporation IFCZF | $227.22 — |
+0.44
|
$40.52B — | $153 — | $226.22 — | $227.22 — | $40.52B — | 25.24 | $9 — | |
| Fairfax Financial FRFHF | $1,685.02 — |
+0.3
|
$37.74B — | $15.6K — | $1,674.84 — | $1,699.95 — | $37.74B — | 9.77 | $172.37 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $407 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.29 — |
+0.37
|
$37B — | $38.79K — | $24.2 — | $24.33 — | $37B — | 7.83 | $3.1 — | |
| The Allstate Corporation ALL-PH | $20.85 — |
+0.75
|
$34.92B — | $52.78K — | $20.7 — | $20.89 — | $34.92B — | 3.40 | $6.13 — | |
| Sompo Holdings, Inc. SMPNY | $15.1 — |
-0.2
|
$28.43B — | $42.24K — | $15.02 — | $15.12 — | $28.43B — | 9.93 | $1.52 — | |
| W. R. Berkley WRB | $74.04 — |
-0.96
|
$28.09B — | $846.61K — | $73.64 — | $74.74 — | $28.09B — | 17.17 | $4.31 — | |
| Markel MKL | $1,930.42 — |
-1.4
|
$24.49B — | $40.12K — | $1,929.56 — | $1,968.42 — | $24.49B — | 14.18 | $136.07 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+2.33
|
$23.55B — | $24.33K — | $15.48 — | $15.58 — | $23.55B — | 13.08 | $1.19 — | |
| Cincinnati Financial CINF | $149.76 — |
-1.16
|
$23.41B — | $461.31K — | $149.72 — | $151.51 — | $23.41B — | 16.31 | $9.18 — | |
| Admiral Group plc AMIGY | $45.69 — |
-0.24
|
$13.66B — | $5.59K — | $45.3 — | $45.69 — | $13.66B — | 15.64 | $2.92 — | |
| CNA Financial CNA | $47.06 — |
-2
|
$12.74B — | $168.82K — | $46.95 — | $48.23 — | $12.74B — | 14.34 | $3.28 — | |
| Kinsale Capital KNSL | $467.66 — |
-1.34
|
$10.9B — | $114.57K — | $467.44 — | $474.12 — | $10.9B — | 26.95 | $17.35 — | |
| American Financial AFG | $123.78 — |
-0.6
|
$10.34B — | $420.13K — | $123.73 — | $125.87 — | $10.34B — | 13.01 | $9.51 — | |
| RLI RLI | $75.22 — |
-1.81
|
$6.9B — | $569.46K — | $75.19 — | $76.62 — | $6.9B — | 24.82 | $3.03 — | |
| The Hanover Insurance THG | $173.41 — |
-1.97
|
$6.23B — | $122.04K — | $172.87 — | $176.5 — | $6.23B — | 14.45 | $12 — | |
| Selective Insurance SIGI | $87.53 — |
-2.09
|
$5.32B — | $175.98K — | $87.45 — | $89.3 — | $5.32B — | 23.78 | $3.68 — | |
| White Mountains Insurance WTM | $1,788.62 — |
-1.4
|
$4.6B — | $22.73K — | $1,785.94 — | $1,809.23 — | $4.6B — | 167.16 | $10.7 — | |
| Palomar PLMR | $171.79 — |
-1.89
|
$4.59B — | $197.32K — | $171.5 — | $174.33 — | $4.59B — | 34.28 | $5.01 — | |
| Kemper KMPR | $63.51 — |
-1.6
|
$4.06B — | $276.27K — | $63.45 — | $64.78 — | $4.06B — | 11.87 | $5.35 — | |
| Mercury General MCY | $63.81 — |
-2.3
|
$3.53B — | $144.65K — | $63.59 — | $65.14 — | $3.53B — | 12.36 | $5.16 — | |
| Hagerty HGTY | $9.99 — |
-0.1
|
$3.41B — | $43.54K — | $9.95 — | $10.07 — | $3.41B — | 47.57 | $0.21 — | |
| Lemonade LMND | $35.85 — |
+2.17
|
$2.63B — | $1.8M — | $34.1 — | $35.89 — | $2.63B — | 0 | -$3.04 — | |
| Root ROOT | $133 — |
-3.3
|
$2.04B — | $237.18K — | $130.5 — | $138.47 — | $2.04B — | 40.18 | $3.31 — | |
| HCI HCI | $165.45 — |
+0.24
|
$1.91B — | $104.13K — | $163.04 — | $167.49 — | $1.91B — | 15.86 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.45
|
$1.83B — | $8.02K — | $19.7 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43 — |
-1.22
|
$1.75B — | $215.94K — | $42.9 — | $43.59 — | $1.75B — | 15.57 | $2.76 — | |
| Stewart Information Services STC | $60.12 — |
-0.74
|
$1.68B — | $97.75K — | $60.07 — | $61.01 — | $1.68B — | 23.03 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.96 — |
+1.06
|
$1.19B — | $11.68K — | $19.66 — | $19.96 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.75 — |
-2.09
|
$1.19B — | $66.66K — | $79.74 — | $81.37 — | $1.19B — | 16.27 | $4.9 — | |
| ProAssurance PRA | $23.14 — |
-0.17
|
$1.18B — | $391.66K — | $23.14 — | $23.22 — | $1.18B — | 27.87 | $0.83 — | |
| Universal Insurance UVE | $27.56 — |
-0.65
|
$775.67M — | $156.11K — | $27.4 — | $28.13 — | $775.67M — | 11.93 | $2.31 — | |
| Heritage Insurance HRTG | $24.05 — |
-2.28
|
$745.39M — | $288.16K — | $23.84 — | $24.95 — | $745.39M — | 9.50 | $2.53 — | |
| United Fire UFCS | $28.09 — |
-1.06
|
$714.92M — | $98.97K — | $27.85 — | $28.65 — | $714.92M — | 11.05 | $2.54 — | |
| Donegal DGICA | $19.49 — |
-2.28
|
$686.23M — | $104.88K — | $19.48 — | $20.29 — | $686.23M — | 9.45 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $31.14 — |
-0.19
|
$444.51M — | $25 — | $31.14 — | $31.14 — | $444.51M — | 15.57 | $2 — | |
| NI NODK | $12.63 — |
-4.17
|
$261.42M — | $35.09K — | $12.5 — | $13.02 — | $261.42M — | 43.55 | $0.29 — | |
| Kingstone Companies KINS | $15.26 — |
-2.99
|
$213.73M — | $310.78K — | $15.18 — | $15.81 — | $213.73M — | 9.36 | $1.63 — | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $913 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.22 — |
+0.42
|
$0 — | $20.5K — | $19.15 — | $19.25 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.94 — |
-0.17
|
$0 — | $67.43K — | $24.86 — | $24.98 — | $0 — | 0 | -$1 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.85B — | $1.34K — | $11.61 — | $14.78 — | $46.85B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$44.12B — | $276K — | $1.89 — | $1.89 — | $44.12B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.6 — |
-3.49
|
$42.58B — | $1.45K — | $47.44 — | $48.15 — | $42.58B — | 9.48 | $5.02 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.7K — | $33 — | $33 — | $30.76B — | 10.88 | $3.03 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$23.02B — | $10.65K — | $15.05 — | $15.05 — | $23.02B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.31 — |
+3.15
|
$16.13B — | $349 — | $18.31 — | $18.31 — | $16.13B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
-16.22
|
$15.56B — | $625 — | $14 — | $16.98 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.12 — |
+8.43
|
$14.88B — | $257 — | $13.12 — | $13.12 — | $14.88B — | 19.29 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.88B — | $286 — | $12.06 — | $12.06 — | $14.88B — | 17.73 | $0.68 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
+0.59
|
$13.6B — | $215 — | $27.16 — | $27.16 — | $13.6B — | 16.46 | $1.65 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.58B — | $1.55K — | $44.5 — | $44.5 — | $13.58B — | 15.29 | $2.91 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.52B — | $4.68K — | $5.42 — | $5.42 — | $13.52B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $26.48 — |
+4.58
|
$13.33B — | $909 — | $25.29 — | $26.48 — | $13.33B — | 24.51 | $1.08 — | |
| Beazley BZLYF | $12.87 — |
+1.06
|
$7.96B — | $100 — | $12.87 — | $12.87 — | $7.96B — | 7.56 | $1.7 — | |
| Hiscox HCXLY | $36.58 — |
+6.8
|
$6.16B — | $598 — | $36.39 — | $36.58 — | $6.16B — | 10.27 | $3.56 — | |
| Hiscox HCXLF | $16.65 — |
-1.71
|
$5.77B — | $5.19K — | $16.65 — | $16.86 — | $5.77B — | 9.35 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3.7B — | $500 — | $1.5 — | $1.5 — | $3.7B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
+25
|
$3.7B — | $2K — | $2.5 — | $2.5 — | $3.7B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.25 — |
+2.83
|
$3.01B — | $891 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
+10.69
|
$2.87B — | $1.72K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.7 — |
+0.81
|
$2.71B — | $5.7K — | $13.7 — | $15.5 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.69 — |
-1.25
|
$2.51B — | $5.47K — | $12.27 — | $13.5 — | $2.51B — | 12.98 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.98 — |
+7.02
|
$751.58M — | $162 — | $17.98 — | $17.98 — | $751.58M — | 8.72 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $314 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $12.95 — |
-2.63
|
$0 — | $4.21K — | $12.22 — | $13.8 — | $0 — | 13.25 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.79 — |
+2.26
|
$0 — | $10.4K — | $13.33 — | $15 — | $0 — | 14.10 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.84 — |
+0.21
|
$0 — | $8.11K — | $16.76 — | $16.89 — | $0 — | 2.99 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}