国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
保险 – 财产和意外伤害 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $266.01 — |
-0.14
|
$155.94B — | $1.84M — | $264.34 — | $267.31 — | $155.94B — | 17.94 | $14.82 — | |
| Chubb CB | $286.78 — |
-0.49
|
$114.93B — | $1.35M — | $285.87 — | $288.94 — | $114.93B — | 13.81 | $20.76 — | |
| Tokio Marine TKOMF | $41.46 — |
0
|
$82.77B — | $300 — | $43.5 — | $43.61 — | $82.77B — | 11.17 | $3.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.06 — |
0
|
$76.86B — | $1.03K — | $40.21 — | $40.44 — | $76.86B — | 10.79 | $3.71 — | |
| The Travelers Companies TRV | $266.14 — |
-0.55
|
$60.3B — | $1.12M — | $265.51 — | $268.96 — | $60.3B — | 14.49 | $18.36 — | |
| The Allstate ALL | $196.05 — |
-1.15
|
$51.92B — | $1.76M — | $195.38 — | $197.7 — | $51.92B — | 13.39 | $14.64 — | |
| Intact Financial Corporation IFCZF | $228.89 — |
+1.36
|
$40.82B — | $7 — | $228.48 — | $228.89 — | $40.82B — | 25.40 | $9.01 — | |
| Fairfax Financial FRFHF | $1,807.36 — |
0
|
$40.46B — | $481 — | $1,804 — | $1,828 — | $40.46B — | 10.47 | $172.46 — | |
| The Allstate Corporation ALL-PH | $20.85 — |
+0.67
|
$34.66B — | $74.9K — | $20.74 — | $20.97 — | $34.66B — | 3.37 | $6.18 — | |
| MS&AD Insurance MSADF | $22.31 — |
0
|
$34.62B — | $1.1K — | $23.51 — | $24 — | $34.62B — | 7.31 | $3.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.55 — |
0
|
$32.57B — | $5.56K — | $21.73 — | $21.81 — | $32.57B — | 7.08 | $3.04 — | |
| W. R. Berkley WRB | $73.27 — |
-0.88
|
$27.8B — | $1.24M — | $73.09 — | $74.09 — | $27.8B — | 17.00 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.74 — |
0
|
$27.39B — | $6.16K — | $14.58 — | $14.63 — | $27.39B — | 9.89 | $1.49 — | |
| Markel MKL | $1,988.98 — |
+0.21
|
$25.23B — | $37.93K — | $1,968.24 — | $2,000 — | $25.23B — | 14.61 | $136.05 — | |
| QBE Insurance Group Limited QBIEY | $15.3 — |
0
|
$23.1B — | $392 — | $15.17 — | $15.45 — | $23.1B — | 12.96 | $1.18 — | |
| Cincinnati Financial CINF | $146.69 — |
-0.37
|
$22.93B — | $512.15K — | $146.35 — | $147.92 — | $22.93B — | 15.97 | $9.18 — | |
| Admiral Group plc AMIGY | $46.35 — |
0
|
$13.85B — | $3.53K — | $45.62 — | $46.01 — | $13.85B — | 15.92 | $2.91 — | |
| CNA Financial CNA | $46.09 — |
+0.61
|
$12.47B — | $558.48K — | $45.43 — | $46.09 — | $12.47B — | 14.05 | $3.28 — | |
| Kinsale Capital KNSL | $478.33 — |
+0.06
|
$11.15B — | $210.88K — | $473.45 — | $481.89 — | $11.15B — | 27.55 | $17.36 — | |
| American Financial AFG | $126.13 — |
+0.04
|
$10.53B — | $493.33K — | $125.14 — | $126.84 — | $10.53B — | 13.24 | $9.52 — | |
| RLI RLI | $73.15 — |
-0.71
|
$6.71B — | $255.44K — | $72.8 — | $73.81 — | $6.71B — | 24.14 | $3.03 — | |
| The Hanover Insurance THG | $168.91 — |
-1.03
|
$6.07B — | $246.68K — | $168.61 — | $171.8 — | $6.07B — | 14.08 | $11.99 — | |
| Selective Insurance SIGI | $86.62 — |
-0.94
|
$5.26B — | $305.51K — | $86.13 — | $87.53 — | $5.26B — | 23.53 | $3.68 — | |
| White Mountains Insurance WTM | $1,771.14 — |
-0.59
|
$4.56B — | $16.45K — | $1,767.18 — | $1,781.17 — | $4.56B — | 166.61 | $10.63 — | |
| Palomar PLMR | $160.02 — |
-0.02
|
$4.28B — | $164.17K — | $158.98 — | $162.65 — | $4.28B — | 31.94 | $5.01 — | |
| Kemper KMPR | $65.14 — |
+1.53
|
$4.17B — | $581.99K — | $64.19 — | $65.31 — | $4.17B — | 12.17 | $5.35 — | |
| Mercury General MCY | $65.29 — |
-0.27
|
$3.63B — | $279.14K — | $64.81 — | $65.57 — | $3.63B — | 12.65 | $5.16 — | |
| Hagerty HGTY | $10.07 — |
+0.5
|
$3.44B — | $91.24K — | $9.98 — | $10.23 — | $3.44B — | 47.95 | $0.21 — | |
| Lemonade LMND | $44.93 — |
-1.88
|
$3.29B — | $2.52M — | $43.75 — | $46.98 — | $3.29B — | 0 | -$3.04 — | |
| Root ROOT | $134.04 — |
+2.15
|
$2.06B — | $519.25K — | $128.39 — | $138.31 — | $2.06B — | 40.37 | $3.32 — | |
| Stewart Information Services STC | $65.63 — |
+0.03
|
$1.83B — | $119.5K — | $65.34 — | $66.07 — | $1.83B — | 25.14 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.92 — |
+0.2
|
$1.83B — | $10.44K — | $19.72 — | $20.08 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.86 — |
-0.74
|
$1.76B — | $268.37K — | $42.82 — | $43.35 — | $1.76B — | 15.52 | $2.76 — | |
| HCI HCI | $149.36 — |
-0.05
|
$1.72B — | $140.3K — | $146.36 — | $149.9 — | $1.72B — | 14.32 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.94
|
$1.19B — | $8.11K — | $19.85 — | $20.02 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.92 — |
-0.58
|
$1.18B — | $67.89K — | $78.73 — | $79.67 — | $1.18B — | 16.10 | $4.9 — | |
| ProAssurance PRA | $22.9 — |
-0.09
|
$1.17B — | $369.71K — | $22.85 — | $22.95 — | $1.17B — | 27.59 | $0.83 — | |
| Universal Insurance UVE | $27.47 — |
+1.18
|
$773.13M — | $206.23K — | $27.24 — | $27.7 — | $773.13M — | 11.89 | $2.31 — | |
| United Fire UFCS | $28.65 — |
-0.62
|
$733.75M — | $94.78K — | $28.39 — | $29.03 — | $733.75M — | 11.27 | $2.54 — | |
| Heritage Insurance HRTG | $22.73 — |
-2.28
|
$704.48M — | $433.84K — | $21.94 — | $23.43 — | $704.48M — | 8.98 | $2.53 — | |
| Donegal DGICA | $19.35 — |
-1.17
|
$693.28M — | $108.65K — | $19.33 — | $19.69 — | $693.28M — | 9.39 | $2.06 — | |
| NI NODK | $12.92 — |
+0.39
|
$267.43M — | $12.23K — | $12.64 — | $12.93 — | $267.43M — | 44.55 | $0.29 — | |
| Kingstone Companies KINS | $15.34 — |
-2.17
|
$214.85M — | $253.52K — | $15.32 — | $15.97 — | $214.85M — | 9.41 | $1.63 — | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $131 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.28 — |
+0.92
|
$0 — | $17.74K — | $19.15 — | $19.3 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.05 — |
0
|
$0 — | $6.15K — | $25.03 — | $25.06 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$51.29B — | $3 — | $11.72 — | $11.72 — | $51.29B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.64 — |
0
|
$45.17B — | $386 — | $47.35 — | $47.35 — | $45.17B — | 9.66 | $5.03 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$45.17B — | $18K — | $1.89 — | $1.89 — | $45.17B — | 10.05 | $0.2 — | |
| Sompo NHOLF | $33 — |
0
|
$30.66B — | $1.5K — | $28.49 — | $28.49 — | $30.66B — | 11.07 | $2.98 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$23.43B — | $1.5K — | $13.5 — | $13.5 — | $23.43B — | 12.75 | $1.18 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$15.12B — | $359 — | $15 — | $15 — | $15.12B — | 20.30 | $0.68 — | |
| Suncorp SNMCY | $13.52 — |
0
|
$14.7B — | $300 — | $13.5 — | $13.5 — | $14.7B — | 19.88 | $0.68 — | |
| Insurance Australia Group Limited IAUGY | $27.98 — |
0
|
$13.81B — | $200 — | $27.16 — | $27.16 — | $13.81B — | 16.95 | $1.65 — | |
| Admiral AMIGF | $44.85 — |
0
|
$13.51B — | $100 — | $45 — | $45 — | $13.51B — | 15.41 | $2.91 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$12.82B — | $313 — | $4.2 — | $4.2 — | $12.82B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.36 — |
0
|
$12.68B — | $200 — | $26.38 — | $26.38 — | $12.68B — | 23.26 | $1.09 — | |
| Beazley BZLYF | $12.25 — |
0
|
$7.52B — | $20 — | $13.23 — | $13.23 — | $7.52B — | 7.20 | $1.7 — | |
| Hiscox HCXLF | $18 — |
0
|
$6.06B — | $965 — | $17 — | $17 — | $6.06B — | 10.11 | $1.78 — | |
| Hiscox HCXLY | $35.63 — |
0
|
$5.99B — | $364 — | $35.32 — | $35.32 — | $5.99B — | 10.00 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.79B — | $22 — | $2.4 — | $2.4 — | $3.79B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.79B — | $2K — | $2.5 — | $2.5 — | $3.79B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
0
|
$2.82B — | $1K — | $14.25 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
-7.21
|
$2.8B — | $50 — | $14.15 — | $14.15 — | $2.8B — | 14.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
-3.45
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.96 — |
-0.54
|
$2.56B — | $2.94K — | $12.96 — | $13.5 — | $2.56B — | 13.26 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $18.42 — |
+2.33
|
$693.28M — | $2.16K — | $17.61 — | $18.42 — | $693.28M — | 8.94 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $48 — | $32.51 — | $32.58 — | $464.07M — | 16.25 | $2 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+13
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.35 — |
0
|
$0 — | $100 — | $13.35 — | $13.35 — | $0 — | 13.66 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.03 — |
-3.28
|
$0 — | $2.05K — | $14.03 — | $14.03 — | $0 — | 14.35 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.92 — |
+0.83
|
$0 — | $5.13K — | $16.85 — | $16.92 — | $0 — | 3.01 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}