国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (67)
所有交流
保险 – 财产和意外伤害 (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $36.23 — |
+0.92
|
$77.00B — | $2.95K — | $36.18 — | $36.25 — | $77.00B — | 10.26 | $3.53 — | ||
| The Travelers Companies TRV | $282.88 — |
+1.63
|
$63.69B — | $1.45M — | $278.77 — | $284.60 — | $63.69B — | 11.13 | $25.40 — | ||
| The Allstate ALL | $206.82 — |
+2.8
|
$54.50B — | $971.27K — | $201.71 — | $207.73 — | $54.50B — | 6.70 | $30.84 — | ||
| Fairfax Financial FRFHF | $1,768.00 — |
-0.04
|
$39.34B — | $893.00 — | $1,766.00 — | $1,787.00 — | $39.34B — | 8.56 | $206.50 — | ||
| Intact Financial Corporation IFCZF | $204.02 — |
+0.29
|
$36.38B — | $1.00 — | $205.00 — | $205.00 — | $36.38B — | 16.86 | $12.10 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.39 — |
+1.87
|
$34.74B — | $2.24K — | $23.19 — | $23.43 — | $34.74B — | 7.56 | $3.09 — | ||
| MS&AD Insurance MSADF | $22.41 — |
-0.58
|
$33.29B — | $200.00 — | $21.60 — | $21.60 — | $33.29B — | 7.25 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.48 — |
+0.7
|
$32.33B — | $103.23K — | $21.32 — | $21.50 — | $32.33B — | 3.37 | $6.37 — | ||
| Sompo Holdings, Inc. SMPNY | $16.43 — |
+0.69
|
$29.78B — | $1.12K — | $16.37 — | $16.40 — | $29.78B — | 11.25 | $1.46 — | ||
| Markel MKL | $2,125.83 — |
+2.02
|
$26.90B — | $74.94K — | $2,092.93 — | $2,133.50 — | $26.90B — | 13.33 | $159.44 — | ||
| Cincinnati Financial CINF | $165.02 — |
+1.48
|
$25.81B — | $503.42K — | $163.08 — | $166.36 — | $25.81B — | 12.28 | $13.43 — | ||
| QBE Insurance Group Limited QBIEY | $12.87 — |
-0.16
|
$19.44B — | $4.63K — | $12.87 — | $12.90 — | $19.44B — | 9.67 | $1.33 — | ||
| CNA Financial CNA | $46.38 — |
+2.86
|
$12.55B — | $438.20K — | $45.29 — | $46.59 — | $12.55B — | 12.67 | $3.66 — | ||
| Admiral Group plc AMIGY | $41.72 — |
+0.87
|
$12.47B — | $1.87K — | $41.51 — | $41.78 — | $12.47B — | 11.46 | $3.64 — | ||
| Suncorp SNMCY | $11.36 — |
-2.32
|
$12.30B — | $1.66K — | $10.90 — | $11.25 — | $12.30B — | 12.48 | $0.91 — | ||
| American Financial AFG | $136.07 — |
+2.26
|
$11.35B — | $286.15K — | $133.58 — | $136.66 — | $11.35B — | 14.29 | $9.52 — | ||
| Kinsale Capital KNSL | $388.14 — |
+2.71
|
$9.04B — | $261.88K — | $380.00 — | $390.46 — | $9.04B — | 19.08 | $20.34 — | ||
| The Hanover Insurance THG | $184.87 — |
+2.24
|
$6.61B — | $170.33K — | $181.30 — | $185.29 — | $6.61B — | 10.69 | $17.29 — | ||
| RLI RLI | $63.63 — |
+2.56
|
$5.84B — | $562.09K — | $62.70 — | $63.91 — | $5.84B — | 16.65 | $3.82 — | ||
| White Mountains Insurance WTM | $2,044.87 — |
+0.19
|
$5.22B — | $26.32K — | $2,032.30 — | $2,084.27 — | $5.22B — | 37.59 | $54.39 — | ||
| Mercury General MCY | $91.15 — |
+0.92
|
$5.05B — | $258.51K — | $90.39 — | $92.16 — | $5.05B — | 11.49 | $7.93 — | ||
| Selective Insurance SIGI | $81.20 — |
+3.06
|
$4.94B — | $522.24K — | $79.25 — | $81.61 — | $4.94B — | 12.51 | $6.49 — | ||
| Hagerty HGTY | $12.93 — |
+1.65
|
$4.44B — | $94.73K — | $12.38 — | $13.06 — | $4.44B — | 43.10 | $0.30 — | ||
| Palomar PLMR | $122.29 — |
+3.05
|
$3.28B — | $210.38K — | $119.57 — | $123.20 — | $3.28B — | 19.07 | $6.41 — | ||
| Kemper KMPR | $40.85 — |
+1.29
|
$2.56B — | $567.13K — | $40.57 — | $41.58 — | $2.56B — | 10.52 | $3.88 — | ||
| HCI HCI | $182.22 — |
+4.01
|
$2.36B — | $70.33K — | $171.99 — | $182.34 — | $2.36B — | 11.56 | $15.76 — | ||
| Stewart Information Services STC | $72.40 — |
-1.91
|
$2.03B — | $820.52K — | $70.00 — | $73.48 — | $2.03B — | 20.11 | $3.60 — | ||
| Horace Mann Educators HMN | $46.23 — |
+2.69
|
$1.88B — | $157.88K — | $45.28 — | $46.46 — | $1.88B — | 11.70 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.37 — |
+1.24
|
$1.87B — | $5.63K — | $20.12 — | $20.37 — | $1.87B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.16 — |
+0.37
|
$1.24B — | $481.68K — | $24.01 — | $24.17 — | $1.24B — | 37.16 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.37 — |
+1.24
|
$1.22B — | $22.69K — | $20.13 — | $20.37 — | $1.22B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $78.26 — |
+1.95
|
$1.17B — | $94.49K — | $77.20 — | $78.83 — | $1.17B — | 13.33 | $5.87 — | ||
| United Fire UFCS | $36.50 — |
+2.76
|
$931.27M — | $109.55K — | $35.69 — | $36.73 — | $931.27M — | 8.60 | $4.24 — | ||
| Universal Insurance UVE | $32.76 — |
+3.05
|
$927.72M — | $99.96K — | $31.91 — | $32.85 — | $927.72M — | 7.72 | $4.24 — | ||
| Heritage Insurance HRTG | $28.79 — |
+4.88
|
$893.00M — | $231.67K — | $27.92 — | $29.00 — | $893.00M — | 5.96 | $4.83 — | ||
| Donegal DGICA | $20.24 — |
+0.75
|
$741.63M — | $118.65K — | $19.98 — | $20.45 — | $741.63M — | 8.29 | $2.44 — | ||
| NI NODK | $13.82 — |
-0.72
|
$285.73M — | $11.34K — | $13.54 — | $13.92 — | $285.73M — | 125.63 | $0.11 — | ||
| Kingstone Companies KINS | $15.69 — |
+2.48
|
$221.97M — | $214.05K — | $15.29 — | $15.96 — | $221.97M — | 6.97 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.71
|
$0.00 — | $28.30K — | $19.57 — | $19.77 — | $0.00 — | 1.64 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.69 — |
+0.07
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.03 | $0.98 — | ||
| Tokio Marine TKOMF | $35.50 — |
+6.67
|
$75.93B — | $100.00 — | $35.00 — | $35.00 — | $75.93B — | 10.05 | $3.53 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $54.73 — |
+1.46
|
$48.81B — | $98.00 — | $55.13 — | $55.13 — | $48.81B — | 9.03 | $6.06 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Fairfax Financial FRFXF | $18.00 — |
-0.92
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
0
|
$14.74B — | $1.00 — | $29.50 — | $29.50 — | $14.74B — | 23.51 | $1.22 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.85 | $0.91 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.59 | $3.65 — | ||
| Insurance Australia Group Limited IAUGY | $26.07 — |
0
|
$12.33B — | $45.00 — | $25.80 — | $25.80 — | $12.33B — | 13.57 | $1.92 — | ||
| Beazley BZLYF | $10.54 — |
+4.1
|
$6.34B — | $2.00K — | $10.35 — | $10.35 — | $6.34B — | 6.98 | $1.51 — | ||
| Hiscox HCXLY | $36.16 — |
+9.39
|
$6.26B — | $522.00 — | $33.34 — | $34.25 — | $6.26B — | 10.60 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.74B — | $500.00 — | $17.20 — | $17.20 — | $5.74B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.67 — |
-0.27
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.01 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.00 — |
0
|
$2.77B — | $1.86K — | $14.50 — | $14.50 — | $2.77B — | 14.32 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.50 — |
0
|
$2.67B — | $832.00 — | $14.00 — | $14.00 — | $2.67B — | 13.81 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.19 — |
-1.58
|
$702.77M — | $413.00 — | $16.19 — | $16.78 — | $702.77M — | 6.63 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $27.75 — |
+0.67
|
$397.42M — | $1.96K — | $27.75 — | $28.00 — | $397.42M — | 14.30 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Selective Insurance SIGIP | $16.83 — |
+0.3
|
$0.00 — | $4.58K — | $16.80 — | $16.85 — | $0.00 — | 2.99 | $5.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}