国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
保险 – 财产和意外伤害 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $282.62 — |
+0.01
|
$165.66B — | $3.01M — | $279.4 — | $285.08 — | $165.66B — | 19.04 | $14.84 — | |
| Chubb CB | $285.33 — |
-1.49
|
$114.34B — | $1.45M — | $285.18 — | $291.15 — | $114.34B — | 13.73 | $20.77 — | |
| Tokio Marine TKOMF | $42.43 — |
0
|
$81.58B — | $5 — | $45.37 — | $45.37 — | $81.58B — | 11.28 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.9 — |
-0.08
|
$76.72B — | $7.98K — | $39.71 — | $39.96 — | $76.72B — | 10.61 | $3.76 — | |
| The Travelers Companies TRV | $264.92 — |
-1.17
|
$60.02B — | $1.34M — | $264.17 — | $269.9 — | $60.02B — | 14.42 | $18.36 — | |
| The Allstate ALL | $202.56 — |
+0.03
|
$53.64B — | $1.08M — | $201.92 — | $204.26 — | $53.64B — | 13.82 | $14.65 — | |
| Intact Financial Corporation IFCZF | $206.51 — |
+0.19
|
$36.83B — | $77 — | $205.98 — | $206.12 — | $36.83B — | 23.25 | $8.88 — | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.55 | $2.06 — | |
| The Allstate Corporation ALL-PH | $20.76 — |
+0.87
|
$34.66B — | $76.64K — | $20.53 — | $20.81 — | $34.66B — | 3.37 | $6.15 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.41 — |
+0.04
|
$33.82B — | $7.59K — | $22.3 — | $22.47 — | $33.82B — | 10.87 | $2.06 — | |
| Sompo Holdings, Inc. SMPNY | $16.17 — |
-2.24
|
$30.15B — | $14.7K — | $16.1 — | $16.21 — | $30.15B — | 9.74 | $1.66 — | |
| W. R. Berkley WRB | $71.68 — |
-0.72
|
$27.19B — | $1.34M — | $71.64 — | $72.73 — | $27.19B — | 16.63 | $4.31 — | |
| Markel MKL | $1,913.55 — |
-0.27
|
$24.27B — | $73.83K — | $1,913.51 — | $1,939.97 — | $24.27B — | 14.06 | $136.05 — | |
| Cincinnati Financial CINF | $148.56 — |
-0.96
|
$23.22B — | $530.63K — | $148.56 — | $151 — | $23.22B — | 16.18 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.53 — |
+0.48
|
$21.94B — | $808 — | $14.48 — | $14.55 — | $21.94B — | 12.21 | $1.19 — | |
| Admiral Group plc AMIGY | $45.33 — |
+3.02
|
$13.55B — | $1.02K — | $44 — | $44.48 — | $13.55B — | 15.73 | $2.88 — | |
| CNA Financial CNA | $48.5 — |
-0.88
|
$13.13B — | $166.56K — | $48.5 — | $48.97 — | $13.13B — | 14.78 | $3.28 — | |
| Kinsale Capital KNSL | $446.34 — |
-2.29
|
$10.4B — | $231.78K — | $445.72 — | $460.59 — | $10.4B — | 25.71 | $17.36 — | |
| American Financial AFG | $124.25 — |
+0.63
|
$10.38B — | $447.47K — | $123.32 — | $125.29 — | $10.38B — | 13.05 | $9.52 — | |
| RLI RLI | $74.36 — |
-0.6
|
$6.82B — | $220.57K — | $74.24 — | $75.14 — | $6.82B — | 24.54 | $3.03 — | |
| The Hanover Insurance THG | $166.22 — |
-0.81
|
$5.97B — | $175.45K — | $166.13 — | $168.4 — | $5.97B — | 13.85 | $12 — | |
| Selective Insurance SIGI | $88.97 — |
-1.4
|
$5.41B — | $362.98K — | $88.96 — | $90.66 — | $5.41B — | 24.17 | $3.68 — | |
| White Mountains Insurance WTM | $1,784.12 — |
-2.13
|
$4.59B — | $11.79K — | $1,784.12 — | $1,788.96 — | $4.59B — | 166.74 | $10.7 — | |
| Palomar PLMR | $155.68 — |
+0.24
|
$4.16B — | $217.41K — | $153.6 — | $157.2 — | $4.16B — | 31.07 | $5.01 — | |
| Kemper KMPR | $64.96 — |
-0.85
|
$4.16B — | $689.12K — | $64.96 — | $65.86 — | $4.16B — | 12.14 | $5.35 — | |
| Mercury General MCY | $62 — |
+2.46
|
$3.43B — | $344.5K — | $60.68 — | $62.53 — | $3.43B — | 12.01 | $5.16 — | |
| Hagerty HGTY | $9.84 — |
+4.57
|
$3.36B — | $159.93K — | $9.45 — | $9.9 — | $3.36B — | 46.85 | $0.21 — | |
| Lemonade LMND | $32.6 — |
+1.97
|
$2.39B — | $1.94M — | $32.09 — | $33.22 — | $2.39B — | 0 | -$3.04 — | |
| Root ROOT | $150.24 — |
-1.19
|
$2.31B — | $547.07K — | $148.22 — | $157.36 — | $2.31B — | 45.25 | $3.32 — | |
| HCI HCI | $161.97 — |
-0.8
|
$1.87B — | $157.3K — | $160.91 — | $168.17 — | $1.87B — | 15.52 | $10.43 — | |
| Stewart Information Services STC | $65.38 — |
+1
|
$1.83B — | $132.2K — | $64.79 — | $65.38 — | $1.83B — | 25.04 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.38 — |
-0.28
|
$1.78B — | $26.27K — | $19.18 — | $19.53 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.6 — |
-0.95
|
$1.7B — | $465.46K — | $41.36 — | $42.35 — | $1.7B — | 15.07 | $2.76 — | |
| Safety Insurance SAFT | $81.28 — |
+0.2
|
$1.21B — | $44.25K — | $80.04 — | $82 — | $1.21B — | 16.58 | $4.9 — | |
| ProAssurance PRA | $23 — |
+0.09
|
$1.18B — | $621.97K — | $22.96 — | $23.1 — | $1.18B — | 27.71 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.25 — |
-0.65
|
$1.15B — | $23.67K — | $19.09 — | $19.41 — | $1.15B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $25.97 — |
+3.1
|
$804.9M — | $565.26K — | $25.31 — | $26.48 — | $804.9M — | 10.26 | $2.53 — | |
| Universal Insurance UVE | $25.73 — |
-0.16
|
$724.16M — | $220.53K — | $25.71 — | $26.23 — | $724.16M — | 11.13 | $2.31 — | |
| United Fire UFCS | $28.16 — |
+0.86
|
$716.7M — | $54.49K — | $27.73 — | $28.3 — | $716.7M — | 11.08 | $2.54 — | |
| Donegal DGICA | $19.78 — |
-0.15
|
$702.67M — | $162.37K — | $19.59 — | $20.05 — | $702.67M — | 9.60 | $2.06 — | |
| NI NODK | $12.8 — |
-0.47
|
$264.94M — | $20.85K — | $12.73 — | $13.01 — | $264.94M — | 44.13 | $0.29 — | |
| Kingstone Companies KINS | $17.58 — |
-2.17
|
$241.89M — | $552.53K — | $17.3 — | $18.5 — | $241.89M — | 10.78 | $1.63 — | |
| Conifer CNFR | $0.7399 — |
-0.67
|
$9.04M — | $22.78K — | $0.6999 — | $0.75 — | $9.04M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.26 — |
0
|
$0 — | $30.29K — | $19.19 — | $19.3 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.17 — |
-0.02
|
$0 — | $22.64K — | $25.07 — | $25.17 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.35 — |
+0.61
|
$0 — | $842 — | $17.35 — | $17.5 — | $0 — | 3.08 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.12 — |
0
|
$42.49B — | $2 — | $10.31 — | $10.31 — | $42.49B — | 4.82 | $2.51 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.22 — |
0
|
$42.19B — | $352 — | $47.75 — | $49.22 — | $42.19B — | 9.44 | $5 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$42.19B — | $81 — | $1.45 — | $1.45 — | $42.19B — | 8.75 | $0.2 — | |
| Fairfax Financial FRFHF | $1,584.68 — |
-0.34
|
$35.48B — | $567 — | $1,575 — | $1,593.5 — | $35.48B — | 9.19 | $172.41 — | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 9.90 | $3.33 — | |
| QBE Insurance QBEIF | $14.71 — |
0
|
$22.21B — | $1.5K — | $13.5 — | $13.5 — | $22.21B — | 12.36 | $1.19 — | |
| Fairfax Financial FAXXF | $16.66 — |
0
|
$20.05B — | $2K — | $16.15 — | $16.15 — | $20.05B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.84 — |
0
|
$14.99B — | $2.11K — | $10.54 — | $12 — | $14.99B — | 20.35 | $0.68 — | |
| Suncorp Group Limited SNMYF | $13.27 — |
0
|
$14.37B — | $359 — | $15 — | $15 — | $14.37B — | 19.50 | $0.68 — | |
| Admiral AMIGF | $45.1 — |
0
|
$13.48B — | $100 — | $38.15 — | $38.15 — | $13.48B — | 15.65 | $2.88 — | |
| Insurance Australia Group Limited IAUGY | $27.78 — |
0
|
$13.14B — | $68 — | $25.71 — | $25.71 — | $13.14B — | 16.83 | $1.65 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$12.82B — | $313 — | $4.2 — | $4.2 — | $12.82B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.1 — |
0
|
$12.55B — | $3 — | $25.62 — | $25.62 — | $12.55B — | 23.67 | $1.06 — | |
| Beazley BZLYF | $11.44 — |
0
|
$7.18B — | $1.2K — | $11.45 — | $11.45 — | $7.18B — | 6.72 | $1.7 — | |
| Hiscox HCXLF | $15.2 — |
0
|
$5.16B — | $100 — | $13.05 — | $13.05 — | $5.16B — | 8.53 | $1.78 — | |
| Hiscox HCXLY | $30.32 — |
0
|
$5.16B — | $161 — | $31.4 — | $31.4 — | $5.16B — | 8.51 | $3.56 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.5 — |
0
|
$2.87B — | $1.1K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
0
|
$2.87B — | $400 — | $14.25 — | $14.25 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.4 — |
0
|
$2.65B — | $212 — | $13.5 — | $13.5 — | $2.65B — | 13.71 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
0
|
$2.59B — | $1.8K — | $13.25 — | $13.25 — | $2.59B — | 13.40 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.32B — | $100 — | $1.26 — | $1.26 — | $2.32B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.32B — | $206.52K — | $2.4 — | $2.4 — | $2.32B — | 25.00 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.75 — |
+7.25
|
$702.67M — | $89 — | $17.75 — | $17.75 — | $702.67M — | 8.61 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $29.88 — |
+4.73
|
$426.53M — | $27.6K — | $28.87 — | $30.83 — | $426.53M — | 14.93 | $2 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$95.83K — | $44 — | $0.05999 — | $0.05999 — | $95.83K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.79 — |
-0.07
|
$0 — | $100 — | $13.8 — | $13.8 — | $0 — | 14.11 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.7 — |
0
|
$0 — | $10.76K — | $14.5 — | $14.75 — | $0 — | 15.04 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}