結果ページ4 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$19.08 — |
+0.53
|
$6.79B — | $1.19M — | $18.98 — | $19.32 — | $6.79B — | 11.77 | $1.62 — | ||
First American Financial
FAF
US
|
$66.09 — |
-1.72
|
$6.73B — | $213.23K — | $66.09 — | $67.39 — | $6.73B — | 10.16 | $6.50 — | ||
Glacier Bancorp
GBCI
US
|
$50.61 — |
+0.56
|
$6.59B — | $335.18K — | $50.26 — | $51.25 — | $6.59B — | 23.64 | $2.14 — | ||
|
Credit Acceptance
CACC
US
|
$620.74 — |
+3.09
|
$6.49B — | $140.08K — | $605.19 — | $630.63 — | $6.49B — | 15.47 | $40.10 — | ||
|
SCOR SE
SCRYY
US
|
$3.58 — |
-0.56
|
$6.40B — | $1.11K — | $3.65 — | $3.65 — | $6.40B — | 6.75 | $0.53 — | ||
|
United Bankshares
UBSI
US
|
$45.91 — |
+0.5
|
$6.33B — | $377.72K — | $45.64 — | $46.42 — | $6.33B — | 12.85 | $3.57 — | ||
PJT Partners
PJT
US
|
$152.62 — |
-0.36
|
$6.23B — | $67.77K — | $151.82 — | $154.85 — | $6.23B — | 22.15 | $6.89 — | ||
|
Enact
ACT
US
|
$44.38 — |
+0.34
|
$6.20B — | $79.11K — | $43.91 — | $44.95 — | $6.20B — | 9.60 | $4.62 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.67 — |
+1.66
|
$6.18B — | $52.02K — | $54.19 — | $55.70 — | $6.18B — | 10.27 | $5.42 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.17 — |
0
|
$6.14B — | $20.22K — | $5.13 — | $5.27 — | $6.14B — | 12.92 | $0.40 — | ||
Ameris Bancorp
ABCB
US
|
$90.07 — |
+0.84
|
$6.06B — | $100.41K — | $89.28 — | $91.19 — | $6.06B — | 14.16 | $6.36 — | ||
Hancock Whitney
HWC
US
|
$74.23 — |
+1.69
|
$6.02B — | $360.46K — | $72.94 — | $75.25 — | $6.02B — | 15.27 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.30 — |
+1.2
|
$5.91B — | $269.34K — | $40.82 — | $41.72 — | $5.91B — | 17.64 | $2.34 — | ||
Mercury General
MCY
US
|
$106.09 — |
-0.84
|
$5.88B — | $43.90K — | $105.90 — | $107.81 — | $5.88B — | 6.99 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$30.79 — |
+1.15
|
$5.82B — | $534.04K — | $30.50 — | $31.09 — | $5.82B — | 10.69 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$27.47 — |
+1.55
|
$5.81B — | $425.37K — | $27.09 — | $27.89 — | $5.81B — | 8.72 | $3.15 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.62 — |
-0.37
|
$5.77B — | $492.52K — | $28.24 — | $28.90 — | $5.77B — | 11.77 | $2.43 — | ||
Essent
ESNT
US
|
$62.15 — |
+0.73
|
$5.73B — | $154.99K — | $61.73 — | $63.21 — | $5.73B — | 8.84 | $7.03 — | ||
Banco Macro
BMA
US
|
$89.56 — |
-0.14
|
$5.73B — | $51.38K — | $88.22 — | $91.02 — | $5.73B — | 22.61 | $3.96 — | ||
|
Selective Insurance
SIGI
US
|
$95.12 — |
-0.28
|
$5.69B — | $102.88K — | $95.12 — | $96.31 — | $5.69B — | 13.01 | $7.31 — | ||
|
Morningstar
MORN
US
|
$149.58 — |
-2.38
|
$5.69B — | $135.29K — | $147.71 — | $154.49 — | $5.69B — | 15.29 | $9.78 — | ||
Bank OZK
OZK
US
|
$51.85 — |
+1.75
|
$5.66B — | $214.82K — | $51.12 — | $52.21 — | $5.66B — | 8.43 | $6.15 — | ||
|
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.80 — |
+0.42
|
$5.54B — | $442.06K — | $23.69 — | $23.94 — | $5.54B — | 12.46 | $1.91 — | ||
Enova
ENVA
US
|
$221.00 — |
+2.04
|
$5.50B — | $130.68K — | $216.50 — | $224.86 — | $5.50B — | 17.99 | $12.28 — | ||
Axos Financial
AX
US
|
$94.93 — |
+0.61
|
$5.40B — | $69.82K — | $93.39 — | $95.72 — | $5.40B — | 11.56 | $8.21 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.39 — |
+0.39
|
$5.36B — | $196.91K — | $78.59 — | $81.05 — | $5.36B — | 20.04 | $3.96 — | ||
StepStone
STEP
US
|
$41.55 — |
+0.91
|
$5.24B — | $332.37K — | $40.96 — | $43.92 — | $5.24B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.68 — |
+0.26
|
$5.23B — | $86.54K — | $83.38 — | $85.55 — | $5.23B — | 18.80 | $4.45 — | ||
MARA
MARA
US
|
$13.57 — |
-3.11
|
$5.17B — | $27.14M — | $12.95 — | $14.75 — | $5.17B — | 0 | -$5.45 — | ||
|
RLI
RLI
US
|
$54.87 — |
+0.22
|
$5.04B — | $129.43K — | $54.40 — | $55.50 — | $5.04B — | 12.79 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,022.75 — |
+0.02
|
$5.01B — | $3.88K — | $2,018.66 — | $2,048.66 — | $5.01B — | 5.00 | $404.28 — | ||
First Financial Bankshares
FFIN
US
|
$34.81 — |
+2.26
|
$4.99B — | $447.51K — | $33.70 — | $35.31 — | $4.99B — | 18.91 | $1.84 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.90 — |
-0.52
|
$4.97B — | $148.26K — | $38.73 — | $39.38 — | $4.97B — | 97.23 | $0.40 — | ||
Moelis & Company
MC
US
|
$66.11 — |
+1.47
|
$4.92B — | $139.81K — | $65.57 — | $67.17 — | $4.92B — | 23.78 | $2.78 — | ||
Radian
RDN
US
|
$36.93 — |
+1.01
|
$4.91B — | $292.53K — | $36.53 — | $37.61 — | $4.91B — | 8.60 | $4.29 — | ||
TFS Financial
TFSL
US
|
$17.34 — |
+1.76
|
$4.86B — | $247.64K — | $17.04 — | $17.48 — | $4.86B — | 52.54 | $0.33 — | ||
CNO Financial
CNO
US
|
$51.90 — |
-0.46
|
$4.84B — | $202.04K — | $51.80 — | $53.03 — | $4.84B — | 20.92 | $2.48 — | ||
Nelnet
NNI
US
|
$134.69 — |
+1.13
|
$4.84B — | $27.47K — | $133.50 — | $135.22 — | $4.84B — | 11.72 | $11.49 — | ||
International Bancshares
IBOC
US
|
$77.11 — |
+0.85
|
$4.79B — | $74.35K — | $76.54 — | $77.27 — | $4.79B — | 11.50 | $6.70 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$86.21 — |
+1.67
|
$4.71B — | $66.69K — | $84.98 — | $86.51 — | $4.71B — | 14.06 | $6.13 — | ||
Main Street Capital
MAIN
US
|
$50.39 — |
+1.18
|
$4.69B — | $254.46K — | $49.85 — | $50.86 — | $4.69B — | 10.60 | $4.75 — | ||
|
SLM
SLM
US
|
$24.84 — |
+4.17
|
$4.68B — | $864.70K — | $24.00 — | $25.12 — | $4.68B — | 6.89 | $3.60 — | ||
Eastern Bankshares
EBC
US
|
$21.73 — |
+1.38
|
$4.67B — | $562.66K — | $21.43 — | $21.82 — | $4.67B — | 12.00 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$24.15 — |
+1.17
|
$4.62B — | $397.31K — | $23.76 — | $24.36 — | $4.62B — | 11.50 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.88 — |
-0.18
|
$4.49B — | $119.41K — | $98.83 — | $104.17 — | $4.49B — | 13.84 | $7.43 — | ||
Lemonade
LMND
US
|
$57.39 — |
+0.38
|
$4.41B — | $349.83K — | $56.74 — | $59.00 — | $4.41B — | 0 | -$2.06 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.77 — |
+0.5
|
$4.35B — | $114.25K — | $83.19 — | $85.22 — | $4.35B — | 8.90 | $9.41 — | ||
Federated Hermes
FHI
US
|
$56.88 — |
+0.88
|
$4.32B — | $140.08K — | $56.63 — | $57.48 — | $4.32B — | 11.04 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.10 — |
+3.13
|
$4.23B — | $276.75K — | $74.42 — | $76.79 — | $4.23B — | 12.85 | $5.92 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.50 — |
+15.66
|
$4.23B — | $836.10K — | $6.10 — | $6.63 — | $4.23B — | 0 | $0.00 — | ||
Cathay General Bancorp
CATY
US
|
$61.91 — |
+0.47
|
$4.15B — | $144.88K — | $61.54 — | $62.36 — | $4.15B — | 12.76 | $4.85 — | ||
E-L Financial
ELFIF
US
|
$11.94 — |
-0.25
|
$4.13B — | $500.00 — | $12.01 — | $12.01 — | $4.13B — | 5.14 | $2.32 — | ||
First BanCorp
FBP
US
|
$26.60 — |
+0.68
|
$4.11B — | $269.57K — | $26.36 — | $26.80 — | $4.11B — | 11.82 | $2.25 — | ||
DNP Select Income Fund
DNP
US
|
$10.86 — |
+0.32
|
$4.09B — | $312.02K — | $10.82 — | $10.92 — | $4.09B — | 9.35 | $1.16 — | ||
Independent Bank
INDB
US
|
$84.70 — |
+1.03
|
$4.09B — | $155.01K — | $83.84 — | $85.20 — | $4.09B — | 16.83 | $5.03 — | ||
|
Lazard
LAZ
US
|
$40.99 — |
+1.23
|
$4.03B — | $411.26K — | $40.59 — | $41.69 — | $4.03B — | 16.26 | $2.52 — | ||
|
Renasant
RNST
US
|
$43.59 — |
+0.69
|
$4.02B — | $86.02K — | $43.40 — | $43.96 — | $4.02B — | 18.47 | $2.36 — | ||
|
WSFS Financial
WSFS
US
|
$77.22 — |
+0.78
|
$4.02B — | $118.20K — | $76.45 — | $77.82 — | $4.02B — | 13.76 | $5.61 — | ||
CleanSpark
CLSK
US
|
$15.64 — |
-3.63
|
$4.01B — | $12.39M — | $15.19 — | $17.07 — | $4.01B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$111.15 — |
-2.04
|
$3.95B — | $178.09K — | $110.54 — | $113.96 — | $3.95B — | 13.16 | $8.44 — | ||
|
CVB Financial
CVBF
US
|
$22.32 — |
+1.2
|
$3.94B — | $526.17K — | $21.89 — | $22.57 — | $3.94B — | 14.58 | $1.53 — | ||
|
Cohen & Steers
CNS
US
|
$76.21 — |
+1.63
|
$3.92B — | $77.31K — | $75.50 — | $77.25 — | $3.92B — | 25.23 | $3.02 — | ||
|
Hagerty
HGTY
US
|
$11.30 — |
-1.52
|
$3.88B — | $23.91K — | $11.29 — | $11.62 — | $3.88B — | 47.10 | $0.24 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$18.97 — |
+0.11
|
$3.87B — | $201.21K — | $18.62 — | $19.40 — | $3.87B — | 17.89 | $1.06 — | ||
|
BancFirst
BANF
US
|
$113.83 — |
-0.36
|
$3.82B — | $122.38K — | $113.73 — | $116.13 — | $3.82B — | 15.59 | $7.30 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.15 — |
+0.12
|
$3.76B — | $168.00K — | $41.14 — | $41.69 — | $3.76B — | 4.80 | $8.57 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.25 — |
+0.98
|
$3.72B — | $216.77K — | $37.68 — | $38.64 — | $3.72B — | 12.50 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.31 — |
+1.14
|
$3.68B — | $438.67K — | $38.00 — | $38.65 — | $3.68B — | 11.75 | $3.26 — | ||
|
BankUnited
BKU
US
|
$50.10 — |
-0.65
|
$3.64B — | $762.95K — | $50.06 — | $51.00 — | $3.64B — | 13.99 | $3.58 — | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
<0.01
|
$3.62B — | $65.07K — | $63.01 — | $63.47 — | $3.62B — | 0 | -$3.07 — | ||
Genworth Financial
GNW
US
|
$9.31 — |
+0.27
|
$3.57B — | $997.63K — | $9.29 — | $9.42 — | $3.57B — | 17.91 | $0.52 — | ||
First Hawaiian
FHB
US
|
$29.19 — |
+0.79
|
$3.55B — | $397.54K — | $28.99 — | $29.55 — | $3.55B — | 12.80 | $2.28 — | ||
|
Community Financial System
CBU
US
|
$67.27 — |
+1
|
$3.54B — | $89.95K — | $66.92 — | $67.95 — | $3.54B — | 16.32 | $4.12 — | ||
First Financial Bancorp
FFBC
US
|
$33.19 — |
+0.82
|
$3.48B — | $252.68K — | $32.66 — | $33.42 — | $3.48B — | 11.72 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.67 — |
0
|
$3.47B — | $109.04K — | $15.65 — | $15.93 — | $3.47B — | 0 | -$680.30 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.35
|
$3.45B — | $367.82K — | $11.54 — | $11.60 — | $3.45B — | 41.25 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.75 — |
-0.73
|
$3.44B — | $49.58K — | $77.67 — | $79.25 — | $3.44B — | 8.90 | $8.73 — | ||
UWM
UWMC
US
|
$2.13 — |
+5.29
|
$3.44B — | $9.18M — | $2.10 — | $2.22 — | $3.44B — | 7.08 | $0.30 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.75 — |
+1.68
|
$3.34B — | $171.79K — | $34.96 — | $35.96 — | $3.34B — | 11.10 | $3.22 — | ||
Simmons First National
SFNC
US
|
$22.75 — |
+0.2
|
$3.30B — | $404.99K — | $22.73 — | $23.10 — | $3.30B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$181.86 — |
+0.57
|
$3.29B — | $24.15K — | $181.40 — | $183.29 — | $3.29B — | 16.68 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.96 — |
-0.06
|
$3.28B — | $121.21K — | $35.82 — | $36.34 — | $3.28B — | 17.28 | $2.08 — | ||
Bank of Hawaii
BOH
US
|
$81.93 — |
+0.22
|
$3.25B — | $77.72K — | $81.91 — | $83.18 — | $3.25B — | 16.51 | $4.96 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.24 — |
+0.4
|
$3.25B — | $73.82K — | $20.10 — | $20.36 — | $3.25B — | 4.48 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.37 — |
+0.19
|
$3.22B — | $362.04K — | $12.30 — | $12.46 — | $3.22B — | 16.07 | $0.77 — | ||
Banc of California
BANC
US
|
$20.82 — |
+0.41
|
$3.21B — | $726.02K — | $20.80 — | $21.04 — | $3.21B — | 16.01 | $1.30 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.48 — |
+0.68
|
$3.16B — | $196.38K — | $31.71 — | $33.40 — | $3.16B — | 21.79 | $1.49 — | ||
CorVel
CRVL
US
|
$62.14 — |
+0.34
|
$3.15B — | $39.62K — | $61.23 — | $62.63 — | $3.15B — | 29.03 | $2.14 — | ||
|
EQB
EQGPF
US
|
$88.77 — |
0
|
$3.15B — | $200.00 — | $88.77 — | $88.78 — | $3.15B — | 24.65 | $3.60 — | ||
Upstart
UPST
US
|
$32.77 — |
+0.31
|
$3.14B — | $1.31M — | $31.93 — | $33.45 — | $3.14B — | 79.92 | $0.41 — | ||
Palomar
PLMR
US
|
$117.57 — |
-1.13
|
$3.12B — | $51.30K — | $117.28 — | $119.42 — | $3.12B — | 16.39 | $7.17 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
+0.75
|
$3.07B — | $73.42K — | $27.36 — | $27.61 — | $3.07B — | 6.94 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.53 — |
+0.68
|
$3.07B — | $219.21K — | $23.23 — | $23.72 — | $3.07B — | 10.01 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.85 — |
+0.12
|
$3.04B — | $91.19K — | $24.66 — | $25.25 — | $3.04B — | 6.24 | $3.98 — | ||
NMI
NMIH
US
|
$39.51 — |
+0.15
|
$3.00B — | $129.37K — | $39.10 — | $40.22 — | $3.00B — | 8.03 | $4.92 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
-0.06
|
$2.91B — | $495.09K — | $7.75 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.51 — |
+1.06
|
$2.91B — | $158.88K — | $9.49 — | $9.56 — | $2.91B — | 6.94 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
-0.1
|
$2.91B — | $1.00M — | $15.70 — | $15.76 — | $2.91B — | 29.65 | $0.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||