結果ページ4 国:米国 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$19.02 — |
+0.24
|
$6.77B — | $1.96M — | $18.98 — | $19.32 — | $6.77B — | 11.74 | $1.62 — | ||
First American Financial
FAF
US
|
$65.85 — |
-2.08
|
$6.71B — | $358.94K — | $65.82 — | $67.39 — | $6.71B — | 10.13 | $6.50 — | ||
Glacier Bancorp
GBCI
US
|
$50.55 — |
+0.45
|
$6.58B — | $567.88K — | $50.26 — | $51.25 — | $6.58B — | 23.62 | $2.14 — | ||
Credit Acceptance
CACC
US
|
$619.51 — |
+2.88
|
$6.48B — | $170.27K — | $605.19 — | $630.63 — | $6.48B — | 15.44 | $40.10 — | ||
SCOR SE
SCRYY
US
|
$3.58 — |
-0.56
|
$6.40B — | $1.11K — | $3.65 — | $3.65 — | $6.40B — | 6.75 | $0.53 — | ||
United Bankshares
UBSI
US
|
$45.86 — |
+0.39
|
$6.32B — | $523.60K — | $45.64 — | $46.42 — | $6.32B — | 12.84 | $3.57 — | ||
PJT Partners
PJT
US
|
$152.00 — |
-0.76
|
$6.20B — | $400.47K — | $150.92 — | $154.85 — | $6.20B — | 22.06 | $6.89 — | ||
Enact
ACT
US
|
$44.30 — |
+0.16
|
$6.18B — | $109.70K — | $43.91 — | $44.95 — | $6.18B — | 9.58 | $4.62 — | ||
Intercorp Financial Services
IFS
US
|
$55.59 — |
+1.52
|
$6.17B — | $128.54K — | $54.19 — | $55.99 — | $6.17B — | 10.25 | $5.42 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.18 — |
+0.19
|
$6.15B — | $35.08K — | $5.13 — | $5.27 — | $6.15B — | 12.94 | $0.40 — | ||
Ameris Bancorp
ABCB
US
|
$90.05 — |
+0.82
|
$6.06B — | $188.69K — | $89.28 — | $91.19 — | $6.06B — | 14.15 | $6.36 — | ||
Hancock Whitney
HWC
US
|
$74.09 — |
+1.51
|
$6.01B — | $510.97K — | $72.94 — | $75.25 — | $6.01B — | 15.24 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.26 — |
+1.09
|
$5.90B — | $370.57K — | $40.82 — | $41.72 — | $5.90B — | 17.63 | $2.34 — | ||
Mercury General
MCY
US
|
$104.77 — |
-2.08
|
$5.80B — | $63.88K — | $104.58 — | $107.81 — | $5.80B — | 6.90 | $15.17 — | ||
MGIC Inv
MTG
US
|
$27.41 — |
+1.35
|
$5.80B — | $693.00K — | $27.09 — | $27.89 — | $5.80B — | 8.70 | $3.15 — | ||
Associated Banc-Corp
ASB
US
|
$30.66 — |
+0.73
|
$5.79B — | $743.77K — | $30.50 — | $31.09 — | $5.79B — | 10.64 | $2.88 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.61 — |
-0.44
|
$5.76B — | $699.94K — | $28.24 — | $28.90 — | $5.76B — | 11.77 | $2.43 — | ||
Banco Macro
BMA
US
|
$89.42 — |
-0.3
|
$5.72B — | $70.09K — | $88.22 — | $91.02 — | $5.72B — | 22.58 | $3.96 — | ||
Essent
ESNT
US
|
$61.89 — |
+0.31
|
$5.70B — | $235.06K — | $61.73 — | $63.21 — | $5.70B — | 8.80 | $7.03 — | ||
Selective Insurance
SIGI
US
|
$94.46 — |
-0.97
|
$5.66B — | $221.86K — | $94.37 — | $96.31 — | $5.66B — | 12.92 | $7.31 — | ||
Bank OZK
OZK
US
|
$51.62 — |
+1.29
|
$5.63B — | $407.09K — | $51.12 — | $52.21 — | $5.63B — | 8.39 | $6.15 — | ||
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
Morningstar
MORN
US
|
$147.38 — |
-3.82
|
$5.60B — | $195.97K — | $147.33 — | $154.49 — | $5.60B — | 15.06 | $9.78 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
+0.67
|
$5.55B — | $694.39K — | $23.69 — | $23.94 — | $5.55B — | 12.49 | $1.91 — | ||
Enova
ENVA
US
|
$220.91 — |
+2
|
$5.50B — | $185.46K — | $216.50 — | $224.86 — | $5.50B — | 17.98 | $12.28 — | ||
Axos Financial
AX
US
|
$94.65 — |
+0.32
|
$5.38B — | $106.19K — | $93.39 — | $95.72 — | $5.38B — | 11.52 | $8.21 — | ||
Piper Sandler Companies
PIPR
US
|
$78.22 — |
-1.09
|
$5.29B — | $289.82K — | $78.06 — | $81.05 — | $5.29B — | 19.75 | $3.96 — | ||
MARA
MARA
US
|
$13.77 — |
-1.71
|
$5.25B — | $31.63M — | $12.95 — | $14.75 — | $5.25B — | 0 | -$5.45 — | ||
StepStone
STEP
US
|
$41.25 — |
+0.17
|
$5.20B — | $504.40K — | $40.96 — | $43.92 — | $5.20B — | 0 | -$6.78 — | ||
Victory Capital
VCTR
US
|
$82.80 — |
-0.8
|
$5.18B — | $120.30K — | $82.48 — | $85.55 — | $5.18B — | 18.60 | $4.45 — | ||
RLI
RLI
US
|
$54.51 — |
-0.44
|
$5.01B — | $198.12K — | $54.40 — | $55.50 — | $5.01B — | 12.70 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,021.05 — |
-0.07
|
$5.01B — | $5.91K — | $2,016.44 — | $2,048.66 — | $5.01B — | 4.99 | $404.28 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.05 — |
-0.13
|
$4.99B — | $218.11K — | $38.73 — | $39.38 — | $4.99B — | 97.62 | $0.40 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
First Financial Bankshares
FFIN
US
|
$34.78 — |
+2.17
|
$4.98B — | $634.16K — | $33.70 — | $35.31 — | $4.98B — | 18.90 | $1.84 — | ||
Radian
RDN
US
|
$36.89 — |
+0.9
|
$4.91B — | $430.26K — | $36.53 — | $37.61 — | $4.91B — | 8.59 | $4.29 — | ||
TFS Financial
TFSL
US
|
$17.36 — |
+1.85
|
$4.87B — | $399.08K — | $17.04 — | $17.48 — | $4.87B — | 52.59 | $0.33 — | ||
Moelis & Company
MC
US
|
$65.40 — |
+0.38
|
$4.86B — | $227.03K — | $65.07 — | $67.17 — | $4.86B — | 23.52 | $2.78 — | ||
Nelnet
NNI
US
|
$133.69 — |
+0.37
|
$4.80B — | $34.32K — | $133.50 — | $135.22 — | $4.80B — | 11.63 | $11.49 — | ||
CNO Financial
CNO
US
|
$51.41 — |
-1.39
|
$4.80B — | $279.16K — | $51.35 — | $53.03 — | $4.80B — | 20.73 | $2.48 — | ||
International Bancshares
IBOC
US
|
$77.12 — |
+0.86
|
$4.80B — | $126.04K — | $76.54 — | $77.27 — | $4.80B — | 11.51 | $6.70 — | ||
ServisFirst Bancshares
SFBS
US
|
$86.11 — |
+1.56
|
$4.71B — | $104.13K — | $84.98 — | $86.51 — | $4.71B — | 14.04 | $6.13 — | ||
Main Street Capital
MAIN
US
|
$50.34 — |
+1.08
|
$4.68B — | $320.17K — | $49.85 — | $50.86 — | $4.68B — | 10.59 | $4.75 — | ||
Eastern Bankshares
EBC
US
|
$21.75 — |
+1.47
|
$4.67B — | $912.72K — | $21.43 — | $21.82 — | $4.67B — | 12.00 | $1.81 — | ||
SLM
SLM
US
|
$24.66 — |
+3.42
|
$4.65B — | $1.13M — | $24.00 — | $25.12 — | $4.65B — | 6.84 | $3.60 — | ||
Fulton Financial
FULT
US
|
$24.11 — |
+0.98
|
$4.61B — | $562.93K — | $23.76 — | $24.36 — | $4.61B — | 11.47 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.75 — |
-0.31
|
$4.49B — | $174.89K — | $98.83 — | $104.17 — | $4.49B — | 13.82 | $7.43 — | ||
Lemonade
LMND
US
|
$57.08 — |
-0.17
|
$4.38B — | $491.57K — | $56.74 — | $59.00 — | $4.38B — | 0 | -$2.06 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.73 — |
+19.75
|
$4.37B — | $1.43M — | $6.10 — | $6.79 — | $4.37B — | 0 | $0.00 — | ||
PennyMac Financial Services
PFSI
US
|
$83.52 — |
+0.2
|
$4.34B — | $158.92K — | $83.19 — | $85.22 — | $4.34B — | 8.87 | $9.41 — | ||
Federated Hermes
FHI
US
|
$56.59 — |
+0.37
|
$4.30B — | $190.84K — | $56.55 — | $57.48 — | $4.30B — | 10.98 | $5.15 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$75.55 — |
+2.39
|
$4.20B — | $389.16K — | $74.42 — | $76.79 — | $4.20B — | 12.76 | $5.92 — | ||
E-L Financial
ELFIF
US
|
$11.94 — |
-0.25
|
$4.13B — | $500.00 — | $12.01 — | $12.01 — | $4.13B — | 5.14 | $2.32 — | ||
Cathay General Bancorp
CATY
US
|
$61.63 — |
+0.02
|
$4.13B — | $233.72K — | $61.54 — | $62.36 — | $4.13B — | 12.70 | $4.85 — | ||
First BanCorp
FBP
US
|
$26.57 — |
+0.57
|
$4.11B — | $416.15K — | $26.36 — | $26.80 — | $4.11B — | 11.80 | $2.25 — | ||
DNP Select Income Fund
DNP
US
|
$10.87 — |
+0.46
|
$4.10B — | $416.50K — | $10.82 — | $10.92 — | $4.10B — | 9.37 | $1.16 — | ||
CleanSpark
CLSK
US
|
$15.96 — |
-1.69
|
$4.10B — | $14.67M — | $15.19 — | $17.07 — | $4.10B — | 0 | -$2.08 — | ||
Independent Bank
INDB
US
|
$84.54 — |
+0.83
|
$4.08B — | $226.95K — | $83.84 — | $85.20 — | $4.08B — | 16.80 | $5.03 — | ||
Lazard
LAZ
US
|
$40.91 — |
+1.04
|
$4.03B — | $642.71K — | $40.59 — | $41.69 — | $4.03B — | 16.23 | $2.52 — | ||
WSFS Financial
WSFS
US
|
$77.26 — |
+0.84
|
$4.02B — | $191.16K — | $76.45 — | $77.82 — | $4.02B — | 13.77 | $5.61 — | ||
Renasant
RNST
US
|
$43.35 — |
+0.15
|
$4.00B — | $143.90K — | $43.32 — | $43.96 — | $4.00B — | 18.37 | $2.36 — | ||
CVB Financial
CVBF
US
|
$22.28 — |
+1.04
|
$3.93B — | $709.89K — | $21.89 — | $22.57 — | $3.93B — | 14.56 | $1.53 — | ||
MarketAxess
MKTX
US
|
$110.49 — |
-2.62
|
$3.93B — | $263.69K — | $110.14 — | $113.96 — | $3.93B — | 13.09 | $8.44 — | ||
Cohen & Steers
CNS
US
|
$76.05 — |
+1.41
|
$3.91B — | $127.73K — | $75.50 — | $77.25 — | $3.91B — | 25.18 | $3.02 — | ||
Hagerty
HGTY
US
|
$11.29 — |
-1.66
|
$3.88B — | $37.51K — | $11.26 — | $11.62 — | $3.88B — | 47.04 | $0.24 — | ||
Banco BBVA Argentina
BBAR
US
|
$18.93 — |
-0.11
|
$3.87B — | $309.30K — | $18.62 — | $19.40 — | $3.87B — | 17.85 | $1.06 — | ||
BancFirst
BANF
US
|
$113.87 — |
-0.32
|
$3.82B — | $134.58K — | $113.53 — | $116.13 — | $3.82B — | 15.59 | $7.30 — | ||
Reaves Utility Income Fund
UTG
US
|
$41.20 — |
+0.25
|
$3.77B — | $229.16K — | $41.09 — | $41.69 — | $3.77B — | 4.80 | $8.57 — | ||
First Interstate BancSystem
FIBK
US
|
$38.23 — |
+0.92
|
$3.71B — | $299.40K — | $37.68 — | $38.64 — | $3.71B — | 12.49 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.35 — |
+1.24
|
$3.69B — | $613.25K — | $38.00 — | $38.65 — | $3.69B — | 11.76 | $3.26 — | ||
BankUnited
BKU
US
|
$49.94 — |
-0.97
|
$3.63B — | $917.94K — | $49.82 — | $51.00 — | $3.63B — | 13.94 | $3.58 — | ||
Brighthouse Financial
BHF
US
|
$62.99 — |
-0.16
|
$3.62B — | $148.55K — | $62.79 — | $63.47 — | $3.62B — | 0 | -$3.07 — | ||
Genworth Financial
GNW
US
|
$9.31 — |
+0.27
|
$3.57B — | $1.64M — | $9.25 — | $9.42 — | $3.57B — | 17.91 | $0.52 — | ||
First Hawaiian
FHB
US
|
$29.12 — |
+0.55
|
$3.54B — | $553.34K — | $28.99 — | $29.55 — | $3.54B — | 12.77 | $2.28 — | ||
Community Financial System
CBU
US
|
$67.13 — |
+0.8
|
$3.53B — | $151.37K — | $66.92 — | $67.95 — | $3.53B — | 16.29 | $4.12 — | ||
First Financial Bancorp
FFBC
US
|
$33.16 — |
+0.73
|
$3.48B — | $326.41K — | $32.66 — | $33.42 — | $3.48B — | 11.71 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.69 — |
+0.13
|
$3.47B — | $190.31K — | $15.65 — | $15.93 — | $3.47B — | 0 | -$680.30 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
-0.17
|
$3.46B — | $447.99K — | $11.54 — | $11.60 — | $3.46B — | 41.32 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.69 — |
-0.81
|
$3.44B — | $79.96K — | $77.57 — | $79.25 — | $3.44B — | 8.89 | $8.73 — | ||
UWM
UWMC
US
|
$2.12 — |
+4.7
|
$3.42B — | $12.18M — | $2.10 — | $2.22 — | $3.42B — | 7.04 | $0.30 — | ||
AllianceBernstein Holding L.P
AB
US
|
$35.53 — |
+1.05
|
$3.32B — | $233.10K — | $34.96 — | $35.96 — | $3.32B — | 11.03 | $3.22 — | ||
Simmons First National
SFNC
US
|
$22.77 — |
+0.31
|
$3.30B — | $601.52K — | $22.73 — | $23.10 — | $3.30B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$181.94 — |
+0.61
|
$3.29B — | $33.04K — | $181.40 — | $183.29 — | $3.29B — | 16.69 | $10.90 — | ||
TowneBank
TOWN
US
|
$35.97 — |
-0.03
|
$3.28B — | $180.47K — | $35.82 — | $36.34 — | $3.28B — | 17.29 | $2.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.21 — |
+0.27
|
$3.24B — | $101.99K — | $20.10 — | $20.36 — | $3.24B — | 4.48 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.39 — |
+0.32
|
$3.23B — | $573.03K — | $12.30 — | $12.46 — | $3.23B — | 16.09 | $0.77 — | ||
Bank of Hawaii
BOH
US
|
$81.38 — |
-0.45
|
$3.22B — | $159.65K — | $81.24 — | $83.18 — | $3.22B — | 16.40 | $4.96 — | ||
Banc of California
BANC
US
|
$20.80 — |
+0.29
|
$3.21B — | $1.75M — | $20.77 — | $21.04 — | $3.21B — | 16.00 | $1.30 — | ||
EQB
EQGPF
US
|
$90.50 — |
+1.95
|
$3.21B — | $200.00 — | $90.50 — | $90.75 — | $3.21B — | 25.13 | $3.60 — | ||
Upstart
UPST
US
|
$32.93 — |
+0.8
|
$3.15B — | $1.99M — | $31.93 — | $33.45 — | $3.15B — | 80.31 | $0.41 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.37 — |
+0.34
|
$3.15B — | $315.22K — | $31.71 — | $33.40 — | $3.15B — | 21.72 | $1.49 — | ||
CorVel
CRVL
US
|
$61.65 — |
-0.45
|
$3.13B — | $83.60K — | $61.23 — | $62.63 — | $3.13B — | 28.80 | $2.14 — | ||
Palomar
PLMR
US
|
$116.88 — |
-1.71
|
$3.10B — | $93.36K — | $116.31 — | $119.42 — | $3.10B — | 16.30 | $7.17 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.40 — |
+0.4
|
$3.06B — | $114.09K — | $27.36 — | $27.61 — | $3.06B — | 6.91 | $3.96 — | ||
Provident Financial Services
PFS
US
|
$23.50 — |
+0.56
|
$3.06B — | $360.79K — | $23.23 — | $23.72 — | $3.06B — | 10.00 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.81 — |
-0.04
|
$3.04B — | $132.44K — | $24.66 — | $25.25 — | $3.04B — | 6.23 | $3.98 — | ||
NMI
NMIH
US
|
$39.55 — |
+0.25
|
$3.00B — | $184.13K — | $39.10 — | $40.22 — | $3.00B — | 8.03 | $4.92 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
+0.45
|
$2.92B — | $760.92K — | $7.75 — | $7.82 — | $2.92B — | 8.66 | $0.90 — | ||
DigitalBridge
DBRG
US
|
$15.72 — |
-0.06
|
$2.91B — | $1.38M — | $15.70 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
+0.74
|
$2.90B — | $231.95K — | $9.47 — | $9.56 — | $2.90B — | 6.91 | $1.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


