パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%   •   ETH 8.85%
占有率

結果ページ4 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
全取引所
金融 (2279)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F.N.B F.N.B FNB US $19.02 —
+0.24
$6.77B — $1.96M — $18.98 — $19.32 — $6.77B — 11.74 $1.62 —
First American Financial First American Financial FAF US $65.85 —
-2.08
$6.71B — $358.94K — $65.82 — $67.39 — $6.71B — 10.13 $6.50 —
us Glacier Bancorp GBCI US $50.55 —
+0.45
$6.58B — $567.88K — $50.26 — $51.25 — $6.58B — 23.62 $2.14 —
us Credit Acceptance CACC US $619.51 —
+2.88
$6.48B — $170.27K — $605.19 — $630.63 — $6.48B — 15.44 $40.10 —
us SCOR SE SCRYY US $3.58 —
-0.56
$6.40B — $1.11K — $3.65 — $3.65 — $6.40B — 6.75 $0.53 —
us United Bankshares UBSI US $45.86 —
+0.39
$6.32B — $523.60K — $45.64 — $46.42 — $6.32B — 12.84 $3.57 —
PJT Partners PJT Partners PJT US $152.00 —
-0.76
$6.20B — $400.47K — $150.92 — $154.85 — $6.20B — 22.06 $6.89 —
us Enact ACT US $44.30 —
+0.16
$6.18B — $109.70K — $43.91 — $44.95 — $6.18B — 9.58 $4.62 —
us Intercorp Financial Services IFS US $55.59 —
+1.52
$6.17B — $128.54K — $54.19 — $55.99 — $6.17B — 10.25 $5.42 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.18 —
+0.19
$6.15B — $35.08K — $5.13 — $5.27 — $6.15B — 12.94 $0.40 —
Ameris Bancorp Ameris Bancorp ABCB US $90.05 —
+0.82
$6.06B — $188.69K — $89.28 — $91.19 — $6.06B — 14.15 $6.36 —
Hancock Whitney Hancock Whitney HWC US $74.09 —
+1.51
$6.01B — $510.97K — $72.94 — $75.25 — $6.01B — 15.24 $4.86 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.26 —
+1.09
$5.90B — $370.57K — $40.82 — $41.72 — $5.90B — 17.63 $2.34 —
Mercury General Mercury General MCY US $104.77 —
-2.08
$5.80B — $63.88K — $104.58 — $107.81 — $5.80B — 6.90 $15.17 —
us MGIC Inv MTG US $27.41 —
+1.35
$5.80B — $693.00K — $27.09 — $27.89 — $5.80B — 8.70 $3.15 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.66 —
+0.73
$5.79B — $743.77K — $30.50 — $31.09 — $5.79B — 10.64 $2.88 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.61 —
-0.44
$5.76B — $699.94K — $28.24 — $28.90 — $5.76B — 11.77 $2.43 —
Banco Macro Banco Macro BMA US $89.42 —
-0.3
$5.72B — $70.09K — $88.22 — $91.02 — $5.72B — 22.58 $3.96 —
Essent Essent ESNT US $61.89 —
+0.31
$5.70B — $235.06K — $61.73 — $63.21 — $5.70B — 8.80 $7.03 —
us Selective Insurance SIGI US $94.46 —
-0.97
$5.66B — $221.86K — $94.37 — $96.31 — $5.66B — 12.92 $7.31 —
Bank OZK Bank OZK OZK US $51.62 —
+1.29
$5.63B — $407.09K — $51.12 — $52.21 — $5.63B — 8.39 $6.15 —
us Onex ONEXF US $73.82 —
-1.72
$5.63B — $500.00 — $73.37 — $73.87 — $5.63B — 8.91 $8.28 —
us Morningstar MORN US $147.38 —
-3.82
$5.60B — $195.97K — $147.33 — $154.49 — $5.60B — 15.06 $9.78 —
us Blackstone Secured Lending Fund BXSL US $23.86 —
+0.67
$5.55B — $694.39K — $23.69 — $23.94 — $5.55B — 12.49 $1.91 —
Enova Enova ENVA US $220.91 —
+2
$5.50B — $185.46K — $216.50 — $224.86 — $5.50B — 17.98 $12.28 —
Axos Financial Axos Financial AX US $94.65 —
+0.32
$5.38B — $106.19K — $93.39 — $95.72 — $5.38B — 11.52 $8.21 —
us Piper Sandler Companies PIPR US $78.22 —
-1.09
$5.29B — $289.82K — $78.06 — $81.05 — $5.29B — 19.75 $3.96 —
MARA MARA MARA US $13.77 —
-1.71
$5.25B — $31.63M — $12.95 — $14.75 — $5.25B — 0 -$5.45 —
StepStone StepStone STEP US $41.25 —
+0.17
$5.20B — $504.40K — $40.96 — $43.92 — $5.20B — 0 -$6.78 —
us Victory Capital VCTR US $82.80 —
-0.8
$5.18B — $120.30K — $82.48 — $85.55 — $5.18B — 18.60 $4.45 —
us RLI RLI US $54.51 —
-0.44
$5.01B — $198.12K — $54.40 — $55.50 — $5.01B — 12.70 $4.29 —
White Mountains Insurance White Mountains Insurance WTM US $2,021.05 —
-0.07
$5.01B — $5.91K — $2,016.44 — $2,048.66 — $5.01B — 4.99 $404.28 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.05 —
-0.13
$4.99B — $218.11K — $38.73 — $39.38 — $4.99B — 97.62 $0.40 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.88 $1.21 —
First Financial Bankshares First Financial Bankshares FFIN US $34.78 —
+2.17
$4.98B — $634.16K — $33.70 — $35.31 — $4.98B — 18.90 $1.84 —
Radian Radian RDN US $36.89 —
+0.9
$4.91B — $430.26K — $36.53 — $37.61 — $4.91B — 8.59 $4.29 —
TFS Financial TFS Financial TFSL US $17.36 —
+1.85
$4.87B — $399.08K — $17.04 — $17.48 — $4.87B — 52.59 $0.33 —
Moelis & Company Moelis & Company MC US $65.40 —
+0.38
$4.86B — $227.03K — $65.07 — $67.17 — $4.86B — 23.52 $2.78 —
Nelnet Nelnet NNI US $133.69 —
+0.37
$4.80B — $34.32K — $133.50 — $135.22 — $4.80B — 11.63 $11.49 —
CNO Financial CNO Financial CNO US $51.41 —
-1.39
$4.80B — $279.16K — $51.35 — $53.03 — $4.80B — 20.73 $2.48 —
International Bancshares International Bancshares IBOC US $77.12 —
+0.86
$4.80B — $126.04K — $76.54 — $77.27 — $4.80B — 11.51 $6.70 —
us ServisFirst Bancshares SFBS US $86.11 —
+1.56
$4.71B — $104.13K — $84.98 — $86.51 — $4.71B — 14.04 $6.13 —
Main Street Capital Main Street Capital MAIN US $50.34 —
+1.08
$4.68B — $320.17K — $49.85 — $50.86 — $4.68B — 10.59 $4.75 —
Eastern Bankshares Eastern Bankshares EBC US $21.75 —
+1.47
$4.67B — $912.72K — $21.43 — $21.82 — $4.67B — 12.00 $1.81 —
us SLM SLM US $24.66 —
+3.42
$4.65B — $1.13M — $24.00 — $25.12 — $4.65B — 6.84 $3.60 —
us Fulton Financial FULT US $24.11 —
+0.98
$4.61B — $562.93K — $23.76 — $24.36 — $4.61B — 11.47 $2.10 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $102.75 —
-0.31
$4.49B — $174.89K — $98.83 — $104.17 — $4.49B — 13.82 $7.43 —
Lemonade Lemonade LMND US $57.08 —
-0.17
$4.38B — $491.57K — $56.74 — $59.00 — $4.38B — 0 -$2.06 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $6.73 —
+19.75
$4.37B — $1.43M — $6.10 — $6.79 — $4.37B — 0 $0.00 —
us PennyMac Financial Services PFSI US $83.52 —
+0.2
$4.34B — $158.92K — $83.19 — $85.22 — $4.34B — 8.87 $9.41 —
Federated Hermes Federated Hermes FHI US $56.59 —
+0.37
$4.30B — $190.84K — $56.55 — $57.48 — $4.30B — 10.98 $5.15 —
us Hamilton Lane Incorporated HLNE US $75.55 —
+2.39
$4.20B — $389.16K — $74.42 — $76.79 — $4.20B — 12.76 $5.92 —
E-L Financial E-L Financial ELFIF US $11.94 —
-0.25
$4.13B — $500.00 — $12.01 — $12.01 — $4.13B — 5.14 $2.32 —
Cathay General Bancorp Cathay General Bancorp CATY US $61.63 —
+0.02
$4.13B — $233.72K — $61.54 — $62.36 — $4.13B — 12.70 $4.85 —
First BanCorp First BanCorp FBP US $26.57 —
+0.57
$4.11B — $416.15K — $26.36 — $26.80 — $4.11B — 11.80 $2.25 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.87 —
+0.46
$4.10B — $416.50K — $10.82 — $10.92 — $4.10B — 9.37 $1.16 —
CleanSpark CleanSpark CLSK US $15.96 —
-1.69
$4.10B — $14.67M — $15.19 — $17.07 — $4.10B — 0 -$2.08 —
Independent Bank Independent Bank INDB US $84.54 —
+0.83
$4.08B — $226.95K — $83.84 — $85.20 — $4.08B — 16.80 $5.03 —
us Lazard LAZ US $40.91 —
+1.04
$4.03B — $642.71K — $40.59 — $41.69 — $4.03B — 16.23 $2.52 —
us WSFS Financial WSFS US $77.26 —
+0.84
$4.02B — $191.16K — $76.45 — $77.82 — $4.02B — 13.77 $5.61 —
us Renasant RNST US $43.35 —
+0.15
$4.00B — $143.90K — $43.32 — $43.96 — $4.00B — 18.37 $2.36 —
us CVB Financial CVBF US $22.28 —
+1.04
$3.93B — $709.89K — $21.89 — $22.57 — $3.93B — 14.56 $1.53 —
MarketAxess MarketAxess MKTX US $110.49 —
-2.62
$3.93B — $263.69K — $110.14 — $113.96 — $3.93B — 13.09 $8.44 —
us Cohen & Steers CNS US $76.05 —
+1.41
$3.91B — $127.73K — $75.50 — $77.25 — $3.91B — 25.18 $3.02 —
us Hagerty HGTY US $11.29 —
-1.66
$3.88B — $37.51K — $11.26 — $11.62 — $3.88B — 47.04 $0.24 —
us Banco BBVA Argentina BBAR US $18.93 —
-0.11
$3.87B — $309.30K — $18.62 — $19.40 — $3.87B — 17.85 $1.06 —
us BancFirst BANF US $113.87 —
-0.32
$3.82B — $134.58K — $113.53 — $116.13 — $3.82B — 15.59 $7.30 —
us Reaves Utility Income Fund UTG US $41.20 —
+0.25
$3.77B — $229.16K — $41.09 — $41.69 — $3.77B — 4.80 $8.57 —
us First Interstate BancSystem FIBK US $38.23 —
+0.92
$3.71B — $299.40K — $37.68 — $38.64 — $3.71B — 12.49 $3.06 —
WesBanco WesBanco WSBC US $38.35 —
+1.24
$3.69B — $613.25K — $38.00 — $38.65 — $3.69B — 11.76 $3.26 —
us BankUnited BKU US $49.94 —
-0.97
$3.63B — $917.94K — $49.82 — $51.00 — $3.63B — 13.94 $3.58 —
us Brighthouse Financial BHF US $62.99 —
-0.16
$3.62B — $148.55K — $62.79 — $63.47 — $3.62B — 0 -$3.07 —
Genworth Financial Genworth Financial GNW US $9.31 —
+0.27
$3.57B — $1.64M — $9.25 — $9.42 — $3.57B — 17.91 $0.52 —
First Hawaiian First Hawaiian FHB US $29.12 —
+0.55
$3.54B — $553.34K — $28.99 — $29.55 — $3.54B — 12.77 $2.28 —
us Community Financial System CBU US $67.13 —
+0.8
$3.53B — $151.37K — $66.92 — $67.95 — $3.53B — 16.29 $4.12 —
First Financial Bancorp First Financial Bancorp FFBC US $33.16 —
+0.73
$3.48B — $326.41K — $32.66 — $33.42 — $3.48B — 11.71 $2.83 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.69 —
+0.13
$3.47B — $190.31K — $15.65 — $15.93 — $3.47B — 0 -$680.30 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57 —
-0.17
$3.46B — $447.99K — $11.54 — $11.60 — $3.46B — 41.32 $0.28 —
Assured Guaranty Assured Guaranty AGO US $77.69 —
-0.81
$3.44B — $79.96K — $77.57 — $79.25 — $3.44B — 8.89 $8.73 —
UWM UWM UWMC US $2.12 —
+4.7
$3.42B — $12.18M — $2.10 — $2.22 — $3.42B — 7.04 $0.30 —
us AllianceBernstein Holding L.P AB US $35.53 —
+1.05
$3.32B — $233.10K — $34.96 — $35.96 — $3.32B — 11.03 $3.22 —
Simmons First National Simmons First National SFNC US $22.77 —
+0.31
$3.30B — $601.52K — $22.73 — $23.10 — $3.30B — 0 -$2.75 —
Park National Park National PRK US $181.94 —
+0.61
$3.29B — $33.04K — $181.40 — $183.29 — $3.29B — 16.69 $10.90 —
us TowneBank TOWN US $35.97 —
-0.03
$3.28B — $180.47K — $35.82 — $36.34 — $3.28B — 17.29 $2.08 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.21 —
+0.27
$3.24B — $101.99K — $20.10 — $20.36 — $3.24B — 4.48 $4.51 —
Golub Capital BDC Golub Capital BDC GBDC US $12.39 —
+0.32
$3.23B — $573.03K — $12.30 — $12.46 — $3.23B — 16.09 $0.77 —
Bank of Hawaii Bank of Hawaii BOH US $81.38 —
-0.45
$3.22B — $159.65K — $81.24 — $83.18 — $3.22B — 16.40 $4.96 —
Banc of California Banc of California BANC US $20.80 —
+0.29
$3.21B — $1.75M — $20.77 — $21.04 — $3.21B — 16.00 $1.30 —
us EQB EQGPF US $90.50 —
+1.95
$3.21B — $200.00 — $90.50 — $90.75 — $3.21B — 25.13 $3.60 —
Upstart Upstart UPST US $32.93 —
+0.8
$3.15B — $1.99M — $31.93 — $33.45 — $3.15B — 80.31 $0.41 —
us Seacoast Banking Corporation of Florida SBCF US $32.37 —
+0.34
$3.15B — $315.22K — $31.71 — $33.40 — $3.15B — 21.72 $1.49 —
CorVel CorVel CRVL US $61.65 —
-0.45
$3.13B — $83.60K — $61.23 — $62.63 — $3.13B — 28.80 $2.14 —
Palomar Palomar PLMR US $116.88 —
-1.71
$3.10B — $93.36K — $116.31 — $119.42 — $3.10B — 16.30 $7.17 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.40 —
+0.4
$3.06B — $114.09K — $27.36 — $27.61 — $3.06B — 6.91 $3.96 —
us Provident Financial Services PFS US $23.50 —
+0.56
$3.06B — $360.79K — $23.23 — $23.72 — $3.06B — 10.00 $2.35 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.81 —
-0.04
$3.04B — $132.44K — $24.66 — $25.25 — $3.04B — 6.23 $3.98 —
NMI NMI NMIH US $39.55 —
+0.25
$3.00B — $184.13K — $39.10 — $40.22 — $3.00B — 8.03 $4.92 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
+0.45
$2.92B — $760.92K — $7.75 — $7.82 — $2.92B — 8.66 $0.90 —
us DigitalBridge DBRG US $15.72 —
-0.06
$2.91B — $1.38M — $15.70 — $15.76 — $2.91B — 29.66 $0.53 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48 —
+0.74
$2.90B — $231.95K — $9.47 — $9.56 — $2.90B — 6.91 $1.37 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency