結果ページ4 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.35 — |
-2.37
|
$9.64B — | $1.09M — | $57.5 — | $60.15 — | $9.64B — | 9.21 | $6.44 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.75 — |
0
|
$9.6B — | $5 — | $21.65 — | $21.65 — | $9.6B — | 319.85 | $0.07 — | |
| XP XP | $18.17 — |
-0.98
|
$9.57B — | $1.56M — | $17.9 — | $18.24 — | $9.57B — | 10.75 | $1.69 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.3 — |
-0.7
|
$9.55B — | $100 — | $21.3 — | $21.3 — | $9.55B — | 313.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.66 — |
+3.04
|
$9.36B — | $400 — | $19.95 — | $19.95 — | $9.36B — | 303.82 | $0.07 — | |
| Webster Financial WBS | $56.79 — |
-0.18
|
$9.36B — | $198.55K — | $55.63 — | $57.04 — | $9.36B — | 10.57 | $5.37 — | |
| UWM UWMC | $5.8 — |
-0.86
|
$9.35B — | $2.34M — | $5.71 — | $5.85 — | $9.35B — | 145.00 | $0.04 — | |
| Alpha Bank S.A. ALBKY | $0.9 — |
-1.1
|
$9.21B — | $6K — | $0.93 — | $0.93 — | $9.21B — | 9.00 | $0.1 — | |
| Kinsale Capital KNSL | $395.33 — |
+1.77
|
$9.2B — | $27.08K — | $388.95 — | $395.33 — | $9.2B — | 19.42 | $20.35 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.99 — |
+0.45
|
$9.08B — | $951 — | $19.76 — | $20 — | $9.08B — | 293.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.33 — |
+2.01
|
$9B — | $9.47K — | $20.4 — | $20.8 — | $9B — | 298.97 | $0.07 — | |
| Freedom FRHC | $145.24 — |
-2.74
|
$8.89B — | $34.21K — | $143.8 — | $147.14 — | $8.89B — | 109.20 | $1.33 — | |
| Cipher Mining CIFR | $22.5 — |
-1.14
|
$8.89B — | $39.55M — | $20.1 — | $24.48 — | $8.89B — | 0 | -$0.17 — | |
| SouthState Bank SSB | $88.25 — |
-0.68
|
$8.87B — | $156.64K — | $87.67 — | $88.52 — | $8.87B — | 12.10 | $7.29 — | |
| Morningstar MORN | $215.1 — |
+0.84
|
$8.85B — | $35.57K — | $212.35 — | $215.75 — | $8.85B — | 24.47 | $8.79 — | |
| Wintrust Financial WTFC | $128.31 — |
-0.38
|
$8.59B — | $91.66K — | $126.26 — | $128.78 — | $8.59B — | 11.78 | $10.89 — | |
| Primerica PRI | $263.13 — |
+0.65
|
$8.52B — | $13.24K — | $261.25 — | $264.79 — | $8.52B — | 12.44 | $21.15 — | |
| Western Alliance Bancorporation WAL | $77.31 — |
+0.52
|
$8.51B — | $168.19K — | $75.36 — | $77.4 — | $8.51B — | 9.55 | $8.09 — | |
| UMB Financial UMBF | $106.25 — |
-0.99
|
$8.07B — | $80.56K — | $104.92 — | $106.75 — | $8.07B — | 11.85 | $8.96 — | |
| Old National Bancorp ONB | $20.52 — |
+0.15
|
$8.02B — | $805.64K — | $20.16 — | $20.58 — | $8.02B — | 12.07 | $1.7 — | |
| Columbia Banking System COLB | $26.56 — |
-1.34
|
$7.95B — | $942.2K — | $26.33 — | $26.84 — | $7.95B — | 12.01 | $2.21 — | |
| Athene Holding Ltd. ATH-PA | $24.85 — |
+0.08
|
$7.79B — | $29.87K — | $24.7 — | $24.86 — | $7.79B — | 3.12 | $7.96 — | |
| Cullen/Frost Bankers CFR | $121.61 — |
-0.25
|
$7.78B — | $141.04K — | $120.29 — | $122.37 — | $7.78B — | 12.51 | $9.72 — | |
| StepStone STEP | $62.32 — |
+3
|
$7.71B — | $210.38K — | $60.3 — | $62.52 — | $7.71B — | 0 | -$3.21 — | |
| Lincoln National LNC | $40.34 — |
-0.63
|
$7.66B — | $354.27K — | $39.9 — | $40.76 — | $7.66B — | 6.73 | $5.99 — | |
| PIMCO Dynamic Income Fund PDI | $18.29 — |
-0.22
|
$7.64B — | $1.25M — | $18.07 — | $18.35 — | $7.64B — | 7.78 | $2.35 — | |
| Zions Bancorporation, National Association ZION | $51.72 — |
-0.1
|
$7.64B — | $221.91K — | $50.79 — | $51.95 — | $7.64B — | 9.25 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.9 — |
+3.57
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Virtu Financial VIRT | $35.38 — |
+1.26
|
$7.54B — | $246.49K — | $34.57 — | $35.39 — | $7.54B — | 7.67 | $4.61 — | |
| Popular BPOP | $112.42 — |
+0.11
|
$7.53B — | $60.88K — | $110.9 — | $112.66 — | $7.53B — | 9.96 | $11.28 — | |
| Voya Financial, Inc. VOYA-PB | $24.27 — |
0
|
$7.39B — | $1.62K — | $24.3 — | $24.3 — | $7.39B — | 2.87 | $8.44 — | |
| Riot Platforms RIOT | $19.84 — |
-4.25
|
$7.38B — | $12.2M — | $19.06 — | $20.92 — | $7.38B — | 38.15 | $0.52 — | |
| AXIS Capital AXS | $94.98 — |
+0.68
|
$7.32B — | $208.68K — | $94.63 — | $95.24 — | $7.32B — | 7.86 | $12.08 — | |
| ASX Limited ASXFY | $37.29 — |
+1.39
|
$7.25B — | $64.42K — | $36.77 — | $37.3 — | $7.25B — | 21.93 | $1.7 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.05 — |
-0.19
|
$7.21B — | $2.26K — | $23.01 — | $23.12 — | $7.21B — | 0 | -$3.9 — | |
| OneMain OMF | $61.2 — |
-0.3
|
$7.2B — | $261.61K — | $60.44 — | $61.32 — | $7.2B — | 10.37 | $5.9 — | |
| Affiliated Managers AMG | $253 — |
-1.39
|
$7.19B — | $29.33K — | $251.4 — | $255.08 — | $7.19B — | 15.14 | $16.7 — | |
| FirstCash FCFS | $161.23 — |
+1.51
|
$7.12B — | $31.23K — | $158.58 — | $161.65 — | $7.12B — | 23.29 | $6.92 — | |
| Voya Financial VOYA | $73.42 — |
+0.38
|
$7.08B — | $113.35K — | $72.82 — | $73.84 — | $7.08B — | 14.50 | $5.06 — | |
| Commerce Bancshares, Inc. CBSH | $53.07 — |
+1.34
|
$7.06B — | $326.64K — | $52.11 — | $53.12 — | $7.06B — | 12.66 | $4.19 — | |
| Cadence Bank CADE | $37.41 — |
-0.47
|
$6.97B — | $1.76M — | $36.85 — | $37.47 — | $6.97B — | 13.26 | $2.82 — | |
| Jackson Financial JXN | $99.49 — |
-0.15
|
$6.93B — | $94.71K — | $97.9 — | $100.19 — | $6.93B — | 765.26 | $0.13 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.16 — |
+2.37
|
$6.88B — | $16K — | $2.13 — | $2.16 — | $6.88B — | 5.68 | $0.38 — | |
| Hamilton Lane Incorporated HLNE | $122.58 — |
+6.65
|
$6.87B — | $339.07K — | $115.32 — | $125 — | $6.87B — | 23.48 | $5.22 — | |
| Janus Henderson JHG | $43.5 — |
+0.16
|
$6.72B — | $193.67K — | $42.74 — | $43.73 — | $6.72B — | 12.83 | $3.39 — | |
| BOK Financial BOKF | $104.55 — |
-0.44
|
$6.61B — | $19.65K — | $104 — | $105.14 — | $6.61B — | 12.44 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $85.17 — |
-0.63
|
$6.61B — | $183.95K — | $84.14 — | $85.61 — | $6.61B — | 10.86 | $7.84 — | |
| PJT Partners PJT | $165.68 — |
+2.01
|
$6.58B — | $74.51K — | $161.55 — | $170.38 — | $6.58B — | 28.32 | $5.85 — | |
| PennyMac Financial Services PFSI | $125.91 — |
-0.74
|
$6.54B — | $18.09K — | $124.56 — | $126.53 — | $6.54B — | 13.53 | $9.3 — | |
| TeraWulf WULF | $15.91 — |
-1.33
|
$6.52B — | $20.41M — | $14.83 — | $16.37 — | $6.52B — | 0 | -$0.35 — | |
| Nedbank Group Limited NDBKY | $13.91 — |
+0.43
|
$6.47B — | $1 — | $13.91 — | $13.91 — | $6.47B — | 7.09 | $1.96 — | |
| Federal Home Loan Mortgage FMCC | $9.91 — |
-4.25
|
$6.44B — | $241.11K — | $9.84 — | $10.25 — | $6.44B — | 0 | -$0.01 — | |
| MARA MARA | $17.24 — |
-3.2
|
$6.39B — | $23.73M — | $16.84 — | $17.9 — | $6.39B — | 9.26 | $1.86 — | |
| First American Financial FAF | $61.79 — |
-0.56
|
$6.3B — | $82.83K — | $61.24 — | $62.14 — | $6.3B — | 13.28 | $4.65 — | |
| Prosperity Bancshares PB | $66.28 — |
-0.39
|
$6.3B — | $194.47K — | $65.6 — | $66.49 — | $6.3B — | 11.83 | $5.6 — | |
| MGIC Inv MTG | $27.73 — |
+0.16
|
$6.2B — | $246.96K — | $27.55 — | $27.77 — | $6.2B — | 8.91 | $3.11 — | |
| Synovus Financial SNV | $44.67 — |
-0.11
|
$6.2B — | $136.44K — | $43.75 — | $44.71 — | $6.2B — | 8.36 | $5.34 — | |
| The Hanover Insurance THG | $173.16 — |
+1.41
|
$6.16B — | $15.84K — | $170.65 — | $173.27 — | $6.16B — | 10.00 | $17.3 — | |
| Blackstone Secured Lending Fund BXSL | $26.33 — |
-0.36
|
$6.06B — | $384.25K — | $26.15 — | $26.4 — | $6.06B — | 9.36 | $2.81 — | |
| Valley National Bancorp VLY | $10.77 — |
-1.52
|
$6.04B — | $4.88M — | $10.67 — | $10.87 — | $6.04B — | 12.23 | $0.88 — | |
| Essent ESNT | $61.25 — |
+0.57
|
$6.03B — | $76.95K — | $60.59 — | $61.42 — | $6.03B — | 8.92 | $6.86 — | |
| MarketAxess MKTX | $159.8 — |
+0.4
|
$5.97B — | $91.83K — | $158.93 — | $160.96 — | $5.97B — | 26.90 | $5.94 — | |
| Onex ONEXF | $85.88 — |
-2.96
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| Piper Sandler Companies PIPR | $324.22 — |
+0.11
|
$5.77B — | $67.41K — | $317.85 — | $325.14 — | $5.77B — | 24.35 | $13.31 — | |
| Banco Macro BMA | $88.16 — |
-2.99
|
$5.72B — | $212.49K — | $86.34 — | $90 — | $5.72B — | 21.50 | $4.1 — | |
| F.N.B FNB | $15.67 — |
-0.41
|
$5.61B — | $2.76M — | $15.39 — | $15.71 — | $5.61B — | 11.18 | $1.4 — | |
| SLM SLM | $27.36 — |
+0.4
|
$5.56B — | $495.38K — | $26.99 — | $27.55 — | $5.56B — | 9.43 | $2.9 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| RLI RLI | $59.57 — |
+1.55
|
$5.47B — | $78.67K — | $58.8 — | $59.77 — | $5.47B — | 15.59 | $3.82 — | |
| Enact ACT | $36.05 — |
+0.42
|
$5.32B — | $20.47K — | $35.49 — | $36.11 — | $5.32B — | 8.17 | $4.41 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.91 — |
-0.48
|
$5.3B — | $165.52K — | $26.7 — | $27 — | $5.3B — | 11.69 | $2.3 — | |
| SCOR SE SCRYY | $2.96 — |
-1.67
|
$5.3B — | $7K — | $2.95 — | $3 — | $5.3B — | 8.70 | $0.34 — | |
| Glacier Bancorp GBCI | $40.63 — |
-0.07
|
$5.28B — | $148.88K — | $39.99 — | $40.86 — | $5.28B — | 19.81 | $2.05 — | |
| Hut 8 HUT | $49.73 — |
-9.58
|
$5.25B — | $8.22M — | $45.03 — | $53.83 — | $5.25B — | 34.77 | $1.43 — | |
| Synovus Financial Corp. SNV-PD | $25.32 — |
0
|
$5.21B — | $486 — | $25.3 — | $25.32 — | $5.21B — | 5.25 | $4.82 — | |
| Main Street Capital MAIN | $57.29 — |
+0.23
|
$5.12B — | $146.74K — | $57.06 — | $57.5 — | $5.12B — | 9.42 | $6.08 — | |
| United Bankshares UBSI | $35.97 — |
-0.11
|
$5.08B — | $129.8K — | $35.72 — | $36.15 — | $5.08B — | 11.79 | $3.05 — | |
| CleanSpark CLSK | $16.93 — |
-2.85
|
$5.04B — | $12.54M — | $16.03 — | $17.73 — | $5.04B — | 19.68 | $0.86 — | |
| Bank OZK OZK | $44.63 — |
-0.27
|
$5.03B — | $268.53K — | $43.78 — | $44.82 — | $5.03B — | 7.24 | $6.16 — | |
| SLM Corporation SLMBP | $75.66 — |
0
|
$4.94B — | $12 — | $74.53 — | $75.7 — | $4.94B — | 35.27 | $2.15 — | |
| Credit Acceptance CACC | $446.53 — |
-2.29
|
$4.93B — | $53.37K — | $435 — | $451.91 — | $4.93B — | 11.84 | $37.7 — | |
| Ameris Bancorp ABCB | $71.75 — |
-0.75
|
$4.92B — | $58.29K — | $70.7 — | $71.92 — | $4.92B — | 12.43 | $5.77 — | |
| White Mountains Insurance WTM | $1,906.44 — |
+0.35
|
$4.91B — | $3.09K — | $1,892.22 — | $1,916.71 — | $4.91B — | 23.89 | $79.79 — | |
| Grupo Aval Acciones y Valores AVAL | $4.11 — |
-2.84
|
$4.88B — | $34.17K — | $4.07 — | $4.19 — | $4.88B — | 12.45 | $0.33 — | |
| Hancock Whitney HWC | $57.63 — |
-0.19
|
$4.88B — | $206.82K — | $57.05 — | $57.88 — | $4.88B — | 10.34 | $5.57 — | |
| Intercorp Financial Services IFS | $42.37 — |
-0.48
|
$4.77B — | $8.62K — | $41.72 — | $42.37 — | $4.77B — | 8.86 | $4.78 — | |
| Nelnet NNI | $130.61 — |
+1.39
|
$4.72B — | $40.86K — | $127.5 — | $130.61 — | $4.72B — | 14.44 | $9.04 — | |
| Moelis & Company MC | $63.27 — |
-0.21
|
$4.68B — | $257.79K — | $62.09 — | $63.41 — | $4.68B — | 21.01 | $3.01 — | |
| Atlantic Union Bankshares AUB | $32.65 — |
-1.03
|
$4.63B — | $135.12K — | $32.25 — | $32.78 — | $4.63B — | 18.34 | $1.78 — | |
| Radian RDN | $34.06 — |
-0.13
|
$4.61B — | $128.11K — | $33.5 — | $34.16 — | $4.61B — | 8.59 | $3.96 — | |
| Lazard LAZ | $48.45 — |
+0.25
|
$4.6B — | $117.89K — | $47.51 — | $48.92 — | $4.6B — | 19.22 | $2.52 — | |
| Selective Insurance SIGI | $74.71 — |
+0.93
|
$4.51B — | $94.43K — | $73.46 — | $75.07 — | $4.51B — | 11.51 | $6.49 — | |
| Lemonade LMND | $60.77 — |
-1.25
|
$4.49B — | $1.1M — | $58.26 — | $61.12 — | $4.49B — | 0 | -$2.82 — | |
| Upstart UPST | $46.59 — |
-2
|
$4.48B — | $2.67M — | $45.31 — | $47.41 — | $4.48B — | 0 | -$0.05 — | |
| StoneX SNEX | $85.53 — |
-1.34
|
$4.46B — | $110.04K — | $84.95 — | $87.25 — | $4.46B — | 14.57 | $5.87 — | |
| Axos Financial AX | $78.23 — |
-1.45
|
$4.43B — | $26.61K — | $78.02 — | $78.82 — | $4.43B — | 10.51 | $7.44 — | |
| First Financial Bankshares FFIN | $30.71 — |
-0.68
|
$4.37B — | $87.21K — | $30.4 — | $30.97 — | $4.37B — | 18.17 | $1.69 — | |
| Mercury General MCY | $77.06 — |
+1.09
|
$4.27B — | $21.16K — | $76.24 — | $77.58 — | $4.27B — | 10.94 | $7.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||