国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (247)
金融 (247)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (35)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$95.99 — |
+2.77
|
$162.82B — | $1.11M — | $93.92 — | $96.72 — | $162.82B — | 41.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$116.41 — |
+2.54
|
$104.83B — | $12.04M — | $111.63 — | $117.65 — | $104.83B — | 56.78 | $2.05 — | ||
|
CME
CME
US
|
$239.62 — |
-1.42
|
$86.58B — | $1.38M — | $234.37 — | $240.26 — | $86.58B — | 20.44 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.72 — |
+1.72
|
$51.41B — | $2.67M — | $55.83 — | $56.82 — | $51.41B — | 19.09 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$87.45 — |
+3.63
|
$49.46B — | $1.90M — | $83.24 — | $87.80 — | $49.46B — | 26.34 | $3.32 — | ||
Coinbase Global
COIN
US
|
$159.81 — |
+0.28
|
$42.10B — | $2.67M — | $154.78 — | $161.06 — | $42.10B — | 58.53 | $2.73 — | ||
PayPal
PYPL
US
|
$45.10 — |
+1.29
|
$39.78B — | $3.88M — | $43.82 — | $45.12 — | $39.78B — | 8.46 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.84 — |
+2.21
|
$36.17B — | $7.79M — | $17.48 — | $17.87 — | $36.17B — | 13.72 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.22 — |
-0.77
|
$35.37B — | $514.87K — | $100.50 — | $102.06 — | $35.37B — | 7.78 | $13.00 — | ||
Northern Trust
NTRS
US
|
$184.03 — |
+2.28
|
$34.05B — | $331.04K — | $181.22 — | $185.57 — | $34.05B — | 19.24 | $9.56 — | ||
Affirm
AFRM
US
|
$84.69 — |
+4.19
|
$28.36B — | $1.43M — | $81.69 — | $85.58 — | $28.36B — | 76.98 | $1.10 — | ||
Cincinnati Financial
CINF
US
|
$177.20 — |
-2.4
|
$27.41B — | $453.48K — | $176.78 — | $182.64 — | $27.41B — | 10.13 | $17.48 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$289.45 — |
-1.07
|
$27.34B — | $154.93K — | $288.00 — | $293.74 — | $27.34B — | 16.99 | $17.03 — | ||
T. Rowe Price
TROW
US
|
$118.52 — |
+0.47
|
$25.39B — | $1.06M — | $117.92 — | $120.12 — | $25.39B — | 12.71 | $9.32 — | ||
LPL Financial
LPLA
US
|
$313.23 — |
+4.12
|
$25.05B — | $379.86K — | $299.00 — | $314.78 — | $25.05B — | 28.21 | $11.10 — | ||
Principal Financial
PFG
US
|
$112.74 — |
+1.81
|
$24.35B — | $582.11K — | $111.04 — | $113.42 — | $24.35B — | 16.17 | $6.97 — | ||
First Citizens BancShares
FCNCA
US
|
$2,096.51 — |
+2.54
|
$24.29B — | $39.97K — | $2,018.57 — | $2,097.22 — | $24.29B — | 12.09 | $173.34 — | ||
SoFi
SOFI
US
|
$18.46 — |
+4.12
|
$23.68B — | $42.33M — | $17.71 — | $18.50 — | $23.68B — | 41.02 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$97.41 — |
-2.44
|
$21.24B — | $688.32K — | $96.67 — | $99.72 — | $21.24B — | 24.05 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$131.87 — |
+3.34
|
$18.07B — | $449.60K — | $128.19 — | $132.08 — | $18.07B — | 13.18 | $10.00 — | ||
|
TPG
TPG
US
|
$42.95 — |
+3.22
|
$16.51B — | $639.30K — | $41.38 — | $43.22 — | $16.51B — | 186.73 | $0.23 — | ||
The Carlyle
CG
US
|
$44.22 — |
+2.62
|
$15.92B — | $681.34K — | $42.74 — | $44.46 — | $15.92B — | 30.28 | $1.46 — | ||
|
IREN
IREN
US
|
$42.86 — |
-0.34
|
$15.32B — | $25.87M — | $42.15 — | $45.54 — | $15.32B — | 55.66 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$101.10 — |
+3.36
|
$15.28B — | $309.90K — | $98.33 — | $101.24 — | $15.28B — | 14.06 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$18.57 — |
+1.01
|
$13.33B — | $2.42M — | $18.27 — | $18.57 — | $13.33B — | 11.38 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$245.78 — |
-2.22
|
$12.85B — | $63.70K — | $245.14 — | $251.36 — | $12.85B — | 22.50 | $10.92 — | ||
Hut 8
HUT
US
|
$108.43 — |
+2.19
|
$12.21B — | $1.91M — | $106.01 — | $112.39 — | $12.21B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$145.21 — |
+2.2
|
$11.03B — | $173.06K — | $142.25 — | $145.21 — | $11.03B — | 12.70 | $11.43 — | ||
|
Wintrust Financial
WTFC
US
|
$162.21 — |
+2.39
|
$10.94B — | $164.40K — | $158.84 — | $162.32 — | $10.94B — | 13.58 | $11.94 — | ||
Popular
BPOP
US
|
$169.16 — |
+1.74
|
$10.92B — | $371.31K — | $166.53 — | $169.85 — | $10.92B — | 12.51 | $13.52 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.37 — |
+2.52
|
$10.35B — | $795.46K — | $68.94 — | $70.53 — | $10.35B — | 10.92 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.30 — |
+2.23
|
$10.16B — | $1.68M — | $25.83 — | $26.33 — | $10.16B — | 13.55 | $1.94 — | ||
StoneX
SNEX
US
|
$123.86 — |
+4.22
|
$9.82B — | $261.24K — | $119.93 — | $126.35 — | $9.82B — | 22.11 | $5.60 — | ||
FirstCash
FCFS
US
|
$221.34 — |
+2.64
|
$9.70B — | $96.98K — | $216.58 — | $221.99 — | $9.70B — | 27.73 | $7.98 — | ||
|
Columbia Banking System
COLB
US
|
$31.92 — |
+2.09
|
$9.24B — | $790.78K — | $31.48 — | $31.96 — | $9.24B — | 12.51 | $2.55 — | ||
|
XP
XP
US
|
$16.52 — |
+6.99
|
$8.54B — | $4.96M — | $15.61 — | $16.55 — | $8.54B — | 8.60 | $1.92 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.48 — |
+1.55
|
$8.53B — | $373.64K — | $57.47 — | $58.56 — | $8.53B — | 14.36 | $4.07 — | ||
BOK Financial
BOKF
US
|
$138.27 — |
+2.13
|
$8.40B — | $56.32K — | $135.52 — | $138.27 — | $8.40B — | 13.98 | $9.89 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.71 — |
-0.98
|
$8.38B — | $11.03M — | $14.52 — | $14.89 — | $8.38B — | 0 | -$7.44 — | ||
Valley National Bancorp
VLY
US
|
$14.79 — |
+2.18
|
$8.19B — | $2.20M — | $14.55 — | $14.79 — | $8.19B — | 13.31 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$625.51 — |
-0.55
|
$6.54B — | $65.76K — | $617.02 — | $632.92 — | $6.54B — | 15.58 | $40.13 — | ||
|
United Bankshares
UBSI
US
|
$46.23 — |
+2.05
|
$6.37B — | $414.61K — | $45.48 — | $46.24 — | $6.37B — | 12.94 | $3.57 — | ||
|
Enact
ACT
US
|
$45.00 — |
+0.4
|
$6.28B — | $97.59K — | $44.66 — | $45.13 — | $6.28B — | 9.74 | $4.62 — | ||
|
Morningstar
MORN
US
|
$163.68 — |
-0.82
|
$6.22B — | $132.81K — | $159.28 — | $164.20 — | $6.22B — | 16.71 | $9.79 — | ||
Hancock Whitney
HWC
US
|
$75.27 — |
+2.07
|
$6.11B — | $225.65K — | $73.88 — | $75.37 — | $6.11B — | 15.48 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$95.58 — |
-1.45
|
$5.72B — | $193.75K — | $95.23 — | $97.52 — | $5.72B — | 13.07 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$90.02 — |
+2.02
|
$5.63B — | $120.15K — | $85.59 — | $90.50 — | $5.63B — | 20.22 | $4.45 — | ||
StepStone
STEP
US
|
$44.33 — |
+4.28
|
$5.59B — | $294.11K — | $41.95 — | $44.36 — | $5.59B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$50.56 — |
+2.42
|
$5.52B — | $437.57K — | $49.56 — | $50.60 — | $5.52B — | 8.22 | $6.15 — | ||
TFS Financial
TFSL
US
|
$17.84 — |
+2.8
|
$5.00B — | $223.49K — | $17.40 — | $17.84 — | $5.00B — | 54.04 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.73 — |
+2.22
|
$4.98B — | $249.54K — | $34.00 — | $34.74 — | $4.98B — | 18.87 | $1.84 — | ||
Eastern Bankshares
EBC
US
|
$22.29 — |
+2.89
|
$4.79B — | $764.79K — | $21.75 — | $22.30 — | $4.79B — | 12.31 | $1.81 — | ||
|
SLM
SLM
US
|
$24.99 — |
+4.56
|
$4.71B — | $2.26M — | $23.94 — | $25.11 — | $4.71B — | 6.94 | $3.60 — | ||
International Bancshares
IBOC
US
|
$75.69 — |
+1.45
|
$4.71B — | $113.30K — | $74.65 — | $75.70 — | $4.71B — | 11.29 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$24.27 — |
+2.62
|
$4.64B — | $630.74K — | $23.84 — | $24.30 — | $4.64B — | 11.83 | $2.05 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.60 — |
+2.1
|
$4.52B — | $113.72K — | $101.60 — | $103.63 — | $4.52B — | 13.94 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.73 — |
+2.24
|
$4.48B — | $205.72K — | $78.58 — | $81.11 — | $4.48B — | 13.63 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$61.59 — |
+2.13
|
$4.13B — | $142.99K — | $60.52 — | $61.59 — | $4.13B — | 12.70 | $4.85 — | ||
Independent Bank
INDB
US
|
$83.56 — |
+1.57
|
$4.03B — | $355.75K — | $82.47 — | $83.55 — | $4.03B — | 16.60 | $5.03 — | ||
MarketAxess
MKTX
US
|
$113.20 — |
-3.36
|
$4.02B — | $330.81K — | $112.24 — | $115.77 — | $4.02B — | 13.39 | $8.45 — | ||
|
WSFS Financial
WSFS
US
|
$77.07 — |
+2.39
|
$4.01B — | $182.43K — | $75.67 — | $77.10 — | $4.01B — | 13.73 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.41 — |
+1.08
|
$3.95B — | $602.82K — | $22.11 — | $22.52 — | $3.95B — | 14.64 | $1.53 — | ||
|
BancFirst
BANF
US
|
$114.52 — |
+1.91
|
$3.85B — | $48.57K — | $112.47 — | $114.64 — | $3.85B — | 15.68 | $7.30 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.17 — |
+2.41
|
$3.81B — | $346.26K — | $38.38 — | $39.21 — | $3.81B — | 12.80 | $3.06 — | ||
|
Brighthouse Financial
BHF
US
|
$65.64 — |
+0.37
|
$3.77B — | $150.95K — | $65.02 — | $65.68 — | $3.77B — | 0 | -$3.07 — | ||
WesBanco
WSBC
US
|
$39.09 — |
+1.72
|
$3.76B — | $262.14K — | $38.46 — | $39.17 — | $3.76B — | 11.99 | $3.26 — | ||
Palomar
PLMR
US
|
$139.92 — |
-3.18
|
$3.71B — | $146.75K — | $139.02 — | $144.42 — | $3.71B — | 19.51 | $7.17 — | ||
First Hawaiian
FHB
US
|
$29.98 — |
+1.71
|
$3.65B — | $805.25K — | $29.55 — | $30.05 — | $3.65B — | 13.15 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.06 — |
+2.1
|
$3.57B — | $373.64K — | $33.51 — | $34.09 — | $3.57B — | 12.03 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.06 — |
+3.55
|
$3.56B — | $241.01K — | $15.52 — | $16.07 — | $3.56B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.79 — |
+0.35
|
$3.33B — | $338.87K — | $12.71 — | $12.82 — | $3.33B — | 16.61 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.77 — |
+2.38
|
$3.30B — | $372.95K — | $22.24 — | $22.80 — | $3.30B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.87 — |
+1.24
|
$3.27B — | $662.33K — | $35.44 — | $35.94 — | $3.27B — | 17.24 | $2.08 — | ||
Upstart
UPST
US
|
$33.65 — |
+5.77
|
$3.22B — | $1.71M — | $31.74 — | $33.65 — | $3.22B — | 82.06 | $0.41 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.71 — |
+2.7
|
$3.18B — | $431.30K — | $31.86 — | $32.78 — | $3.18B — | 21.95 | $1.49 — | ||
CorVel
CRVL
US
|
$61.35 — |
-2.61
|
$3.13B — | $45.87K — | $61.22 — | $63.11 — | $3.13B — | 28.67 | $2.14 — | ||
|
The Bancorp
TBBK
US
|
$67.38 — |
+6.9
|
$2.81B — | $327.09K — | $65.19 — | $67.74 — | $2.81B — | 13.10 | $5.14 — | ||
WaFd
WAFD
US
|
$37.86 — |
+2.6
|
$2.80B — | $188.11K — | $37.05 — | $37.86 — | $2.80B — | 12.41 | $3.05 — | ||
First Merchants
FRME
US
|
$42.74 — |
+1.4
|
$2.69B — | $170.14K — | $42.27 — | $42.86 — | $2.69B — | 12.60 | $3.39 — | ||
First Bancorp
FBNC
US
|
$63.87 — |
+2.54
|
$2.64B — | $51.40K — | $62.19 — | $63.87 — | $2.64B — | 21.79 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$50.11 — |
+2.16
|
$2.61B — | $97.30K — | $49.14 — | $50.11 — | $2.61B — | 14.15 | $3.54 — | ||
First Busey
BUSE
US
|
$29.08 — |
+1.43
|
$2.46B — | $484.28K — | $28.69 — | $29.08 — | $2.46B — | 11.96 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.45 — |
+1.87
|
$2.39B — | $69.13K — | $64.25 — | $65.45 — | $2.39B — | 12.34 | $5.30 — | ||
Banner
BANR
US
|
$67.03 — |
+1.07
|
$2.28B — | $126.40K — | $66.32 — | $67.11 — | $2.28B — | 11.28 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.80 — |
+0.57
|
$2.24B — | $74.85K — | $74.73 — | $76.02 — | $2.24B — | 15.59 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.28 — |
+2.41
|
$2.21B — | $102.15K — | $20.78 — | $21.32 — | $2.21B — | 38.69 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.03 — |
+1.69
|
$2.20B — | $362.86K — | $14.80 — | $15.04 — | $2.20B — | 16.33 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$34.16 — |
+6.22
|
$2.10B — | $278.36K — | $32.32 — | $34.19 — | $2.10B — | 18.46 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$92.36 — |
+5.51
|
$1.98B — | $98.10K — | $87.60 — | $92.36 — | $1.98B — | 7.19 | $12.84 — | ||
1st Source
SRCE
US
|
$81.33 — |
+1.02
|
$1.96B — | $48.31K — | $80.23 — | $81.79 — | $1.96B — | 12.47 | $6.52 — | ||
Pathward Financial
CASH
US
|
$90.38 — |
+2.37
|
$1.91B — | $55.50K — | $88.18 — | $90.39 — | $1.91B — | 10.74 | $8.41 — | ||
City Holding Company
CHCO
US
|
$132.76 — |
+1.38
|
$1.87B — | $50.48K — | $130.47 — | $132.76 — | $1.87B — | 14.63 | $9.07 — | ||
|
Goosehead Insurance
GSHD
US
|
$52.03 — |
-9.4
|
$1.84B — | $492.26K — | $50.74 — | $56.85 — | $1.84B — | 45.21 | $1.14 — | ||
Qfin
QFIN
US
|
$15.04 — |
+1.93
|
$1.83B — | $634.70K — | $14.61 — | $15.07 — | $1.83B — | 2.65 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.16 — |
+1.45
|
$1.78B — | $342.41K — | $10.96 — | $11.21 — | $1.78B — | 21.05 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$49.04 — |
+1.85
|
$1.76B — | $78.83K — | $48.05 — | $49.09 — | $1.76B — | 13.77 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.93 — |
+0.77
|
$1.76B — | $50.55K — | $46.48 — | $46.99 — | $1.76B — | 12.89 | $3.64 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.74 — |
+2.56
|
$1.75B — | $121.35K — | $38.29 — | $39.77 — | $1.75B — | 14.94 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$88.90 — |
+1.33
|
$1.74B — | $48.11K — | $87.70 — | $88.90 — | $1.74B — | 13.71 | $6.48 — | ||
|
Hope Bancorp
HOPE
US
|
$13.42 — |
+2.21
|
$1.72B — | $733.74K — | $13.15 — | $13.44 — | $1.72B — | 24.39 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}