国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$93.75 — |
-0.87
|
$159.02B — | $2.23M — | $92.19 — | $94.11 — | $159.02B — | 40.23 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.59 — |
-0.27
|
$101.39B — | $13.17M — | $108.89 — | $112.99 — | $101.39B — | 54.92 | $2.05 — | ||
|
CME
CME
US
|
$244.77 — |
+1.67
|
$88.44B — | $2.09M — | $240.03 — | $247.09 — | $88.44B — | 20.88 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$55.80 — |
-3.66
|
$50.57B — | $5.34M — | $55.73 — | $57.53 — | $50.57B — | 18.78 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$84.60 — |
-2.12
|
$47.84B — | $1.72M — | $84.44 — | $85.61 — | $47.84B — | 25.48 | $3.32 — | ||
Coinbase Global
COIN
US
|
$159.39 — |
-2.52
|
$41.99B — | $3.05M — | $156.20 — | $161.59 — | $41.99B — | 58.81 | $2.71 — | ||
PayPal
PYPL
US
|
$44.27 — |
-3.02
|
$39.05B — | $6.43M — | $43.73 — | $45.28 — | $39.05B — | 8.30 | $5.33 — | ||
Arch Capital
ACGL
US
|
$102.78 — |
-0.07
|
$35.91B — | $574.12K — | $102.05 — | $103.47 — | $35.91B — | 7.90 | $13.00 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.41 — |
-3.36
|
$35.28B — | $16.94M — | $17.30 — | $17.95 — | $35.28B — | 13.38 | $1.30 — | ||
Northern Trust
NTRS
US
|
$179.50 — |
-1.04
|
$33.22B — | $429.96K — | $176.81 — | $180.93 — | $33.22B — | 18.79 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$183.32 — |
-3.04
|
$28.36B — | $415.04K — | $182.69 — | $188.54 — | $28.36B — | 10.48 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$293.42 — |
-0.16
|
$27.71B — | $234.80K — | $290.75 — | $295.43 — | $27.71B — | 17.23 | $17.02 — | ||
Affirm
AFRM
US
|
$80.70 — |
-3.49
|
$27.03B — | $2.89M — | $79.33 — | $82.58 — | $27.03B — | 73.36 | $1.10 — | ||
T. Rowe Price
TROW
US
|
$118.02 — |
-1.78
|
$25.29B — | $1.00M — | $116.11 — | $119.77 — | $25.29B — | 12.66 | $9.32 — | ||
LPL Financial
LPLA
US
|
$304.95 — |
-0.74
|
$24.42B — | $336.93K — | $303.00 — | $309.00 — | $24.42B — | 27.50 | $11.10 — | ||
Principal Financial
PFG
US
|
$110.56 — |
-2.06
|
$23.88B — | $404.49K — | $110.25 — | $113.21 — | $23.88B — | 15.88 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,042.20 — |
-2.4
|
$23.66B — | $44.89K — | $2,036.16 — | $2,115.36 — | $23.66B — | 11.78 | $173.32 — | ||
SoFi
SOFI
US
|
$17.52 — |
-1.27
|
$22.48B — | $69.12M — | $17.08 — | $17.60 — | $22.48B — | 38.94 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$101.12 — |
+0.86
|
$22.05B — | $671.51K — | $99.41 — | $102.30 — | $22.05B — | 24.96 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$127.58 — |
-2.23
|
$17.48B — | $499.68K — | $127.07 — | $130.13 — | $17.48B — | 12.74 | $10.01 — | ||
|
TPG
TPG
US
|
$41.55 — |
-2.06
|
$15.97B — | $637.60K — | $41.17 — | $41.92 — | $15.97B — | 180.63 | $0.23 — | ||
The Carlyle
CG
US
|
$42.96 — |
-2.39
|
$15.46B — | $1.17M — | $42.49 — | $43.62 — | $15.46B — | 29.42 | $1.46 — | ||
|
IREN
IREN
US
|
$41.49 — |
+4.21
|
$14.83B — | $24.58M — | $40.28 — | $42.84 — | $14.83B — | 53.88 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.22 — |
-3.53
|
$14.69B — | $500.19K — | $96.87 — | $100.16 — | $14.69B — | 13.52 | $7.19 — | ||
Erie Indemnity Company
ERIE
US
|
$251.79 — |
-1.79
|
$13.17B — | $85.65K — | $249.69 — | $256.48 — | $13.17B — | 23.05 | $10.92 — | ||
|
Ares Capital
ARCC
US
|
$18.30 — |
-0.92
|
$13.14B — | $3.87M — | $18.25 — | $18.50 — | $13.14B — | 11.22 | $1.63 — | ||
Hut 8
HUT
US
|
$102.41 — |
+5.86
|
$11.53B — | $2.09M — | $94.65 — | $103.92 — | $11.53B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$141.51 — |
-3.08
|
$10.75B — | $438.86K — | $140.46 — | $145.43 — | $10.75B — | 12.38 | $11.43 — | ||
Popular
BPOP
US
|
$165.30 — |
-1.58
|
$10.67B — | $275.15K — | $163.65 — | $167.81 — | $10.67B — | 12.22 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$156.90 — |
-2.82
|
$10.58B — | $315.10K — | $155.43 — | $160.57 — | $10.58B — | 13.15 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.31 — |
-3.37
|
$10.05B — | $1.26M — | $68.13 — | $70.61 — | $10.05B — | 10.60 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.66 — |
-2.91
|
$9.91B — | $2.60M — | $25.38 — | $26.30 — | $9.91B — | 13.22 | $1.94 — | ||
FirstCash
FCFS
US
|
$215.52 — |
-3.46
|
$9.45B — | $193.24K — | $214.08 — | $223.47 — | $9.45B — | 27.04 | $7.97 — | ||
StoneX
SNEX
US
|
$118.34 — |
-2.59
|
$9.38B — | $478.30K — | $117.21 — | $120.28 — | $9.38B — | 21.13 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$31.07 — |
-3.28
|
$8.99B — | $1.33M — | $30.85 — | $32.05 — | $8.99B — | 12.18 | $2.55 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.51 — |
-2.26
|
$8.38B — | $799.92K — | $57.41 — | $58.70 — | $8.38B — | 14.13 | $4.07 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.55 — |
-1.66
|
$8.29B — | $17.77M — | $14.10 — | $14.77 — | $8.29B — | 0 | -$7.44 — | ||
BOK Financial
BOKF
US
|
$135.22 — |
-3.71
|
$8.22B — | $138.67K — | $135.10 — | $140.05 — | $8.22B — | 13.67 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.44 — |
-2.93
|
$8.00B — | $3.71M — | $14.33 — | $14.86 — | $8.00B — | 13.00 | $1.11 — | ||
|
XP
XP
US
|
$15.19 — |
-4.92
|
$7.85B — | $10.95M — | $15.13 — | $16.01 — | $7.85B — | 7.90 | $1.92 — | ||
|
Credit Acceptance
CACC
US
|
$623.12 — |
-3.63
|
$6.52B — | $59.38K — | $618.90 — | $646.58 — | $6.52B — | 15.54 | $40.09 — | ||
|
Morningstar
MORN
US
|
$167.07 — |
-2.28
|
$6.35B — | $123.15K — | $166.65 — | $170.03 — | $6.35B — | 17.08 | $9.78 — | ||
|
Enact
ACT
US
|
$45.12 — |
-0.84
|
$6.30B — | $97.94K — | $44.71 — | $45.45 — | $6.30B — | 9.76 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.34 — |
-1.72
|
$6.25B — | $591.16K — | $45.03 — | $46.02 — | $6.25B — | 12.70 | $3.57 — | ||
Hancock Whitney
HWC
US
|
$73.59 — |
-2.13
|
$5.97B — | $523.56K — | $73.03 — | $74.89 — | $5.97B — | 15.14 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$97.27 — |
-0.74
|
$5.82B — | $202.68K — | $97.02 — | $98.73 — | $5.82B — | 13.30 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$88.61 — |
-0.84
|
$5.55B — | $150.82K — | $87.74 — | $89.61 — | $5.55B — | 19.93 | $4.45 — | ||
StepStone
STEP
US
|
$42.88 — |
0
|
$5.40B — | $380.54K — | $41.59 — | $43.15 — | $5.40B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.12 — |
-1.7
|
$5.36B — | $639.26K — | $48.86 — | $49.76 — | $5.36B — | 7.98 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$34.10 — |
-1.64
|
$4.89B — | $550.50K — | $34.02 — | $34.58 — | $4.89B — | 18.53 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.34 — |
-2.45
|
$4.86B — | $448.04K — | $17.32 — | $17.78 — | $4.86B — | 52.56 | $0.33 — | ||
International Bancshares
IBOC
US
|
$74.90 — |
-1.42
|
$4.66B — | $186.33K — | $74.44 — | $75.94 — | $4.66B — | 11.17 | $6.70 — | ||
Eastern Bankshares
EBC
US
|
$21.65 — |
-3.86
|
$4.65B — | $1.08M — | $21.62 — | $22.39 — | $4.65B — | 11.96 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.61 — |
-2.54
|
$4.51B — | $1.21M — | $23.51 — | $24.15 — | $4.51B — | 11.24 | $2.10 — | ||
|
SLM
SLM
US
|
$23.83 — |
-4.98
|
$4.49B — | $1.71M — | $23.72 — | $24.75 — | $4.49B — | 6.61 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.93 — |
-3.14
|
$4.41B — | $338.50K — | $100.83 — | $103.30 — | $4.41B — | 13.58 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.31 — |
-1.61
|
$4.40B — | $315.50K — | $79.05 — | $80.60 — | $4.40B — | 13.39 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.25 — |
-0.29
|
$4.20B — | $251.73K — | $115.78 — | $119.87 — | $4.20B — | 14.01 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$60.31 — |
-1.86
|
$4.04B — | $345.30K — | $60.20 — | $61.59 — | $4.04B — | 12.43 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.38 — |
-2.39
|
$3.97B — | $149.50K — | $81.94 — | $84.28 — | $3.97B — | 16.37 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.25 — |
-1.29
|
$3.92B — | $293.25K — | $74.78 — | $76.06 — | $3.92B — | 13.41 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.07 — |
-2.28
|
$3.89B — | $681.79K — | $22.03 — | $22.50 — | $3.89B — | 14.42 | $1.53 — | ||
Palomar
PLMR
US
|
$146.66 — |
+0.94
|
$3.89B — | $237.47K — | $144.88 — | $147.62 — | $3.89B — | 20.48 | $7.16 — | ||
|
BancFirst
BANF
US
|
$112.40 — |
-1.68
|
$3.78B — | $110.40K — | $112.11 — | $113.69 — | $3.78B — | 15.37 | $7.31 — | ||
|
Brighthouse Financial
BHF
US
|
$65.34 — |
+0.11
|
$3.75B — | $248.22K — | $65.07 — | $65.48 — | $3.75B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.17 — |
-2.53
|
$3.71B — | $630.08K — | $37.95 — | $39.11 — | $3.71B — | 12.47 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.46 — |
-2.16
|
$3.70B — | $403.02K — | $38.41 — | $39.42 — | $3.70B — | 11.79 | $3.26 — | ||
First Hawaiian
FHB
US
|
$29.43 — |
-2.65
|
$3.58B — | $987.53K — | $29.25 — | $30.05 — | $3.58B — | 12.90 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$33.35 — |
-2.78
|
$3.50B — | $556.23K — | $33.30 — | $34.27 — | $3.50B — | 11.78 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.51 — |
-3.52
|
$3.43B — | $257.76K — | $15.49 — | $16.01 — | $3.43B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
+0.2
|
$3.33B — | $368.40K — | $12.64 — | $12.78 — | $3.33B — | 16.59 | $0.77 — | ||
CorVel
CRVL
US
|
$64.12 — |
-0.32
|
$3.27B — | $82.56K — | $62.40 — | $64.50 — | $3.27B — | 29.96 | $2.14 — | ||
|
TowneBank
TOWN
US
|
$35.42 — |
-1.77
|
$3.23B — | $252.98K — | $35.38 — | $35.96 — | $3.23B — | 17.02 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.23 — |
-2.31
|
$3.22B — | $617.23K — | $22.16 — | $22.71 — | $3.22B — | 0 | -$2.75 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.83 — |
-2.48
|
$3.10B — | $592.46K — | $31.68 — | $32.64 — | $3.10B — | 21.36 | $1.49 — | ||
Upstart
UPST
US
|
$31.62 — |
-4.34
|
$3.03B — | $2.92M — | $30.99 — | $32.44 — | $3.03B — | 77.13 | $0.41 — | ||
WaFd
WAFD
US
|
$37.00 — |
-1.73
|
$2.73B — | $228.11K — | $36.99 — | $37.44 — | $2.73B — | 12.13 | $3.05 — | ||
First Merchants
FRME
US
|
$42.20 — |
-1.49
|
$2.66B — | $164.15K — | $41.93 — | $42.84 — | $2.66B — | 12.44 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$62.91 — |
-4.13
|
$2.62B — | $196.01K — | $62.18 — | $65.25 — | $2.62B — | 12.23 | $5.14 — | ||
First Bancorp
FBNC
US
|
$62.22 — |
-1.49
|
$2.57B — | $82.04K — | $61.78 — | $62.69 — | $2.57B — | 21.23 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.90 — |
-1.47
|
$2.54B — | $266.62K — | $48.86 — | $49.48 — | $2.54B — | 13.81 | $3.54 — | ||
First Busey
BUSE
US
|
$28.63 — |
-2.02
|
$2.42B — | $589.81K — | $28.29 — | $29.16 — | $2.42B — | 11.78 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.30 — |
-1.14
|
$2.35B — | $117.03K — | $63.58 — | $64.75 — | $2.35B — | 12.13 | $5.30 — | ||
Banner
BANR
US
|
$66.22 — |
-1.64
|
$2.25B — | $89.28K — | $66.11 — | $67.22 — | $2.25B — | 11.14 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.65 — |
-1.34
|
$2.23B — | $72.56K — | $74.95 — | $76.48 — | $2.23B — | 15.56 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.83 — |
-2.96
|
$2.17B — | $184.74K — | $20.78 — | $21.46 — | $2.17B — | 37.87 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.79 — |
-1.56
|
$2.16B — | $669.59K — | $14.73 — | $15.00 — | $2.16B — | 16.08 | $0.92 — | ||
|
Goosehead Insurance
GSHD
US
|
$56.98 — |
+2.47
|
$2.03B — | $459.53K — | $53.55 — | $57.49 — | $2.03B — | 49.97 | $1.14 — | ||
|
EZCORP
EZPW
US
|
$32.93 — |
-7.08
|
$2.03B — | $889.35K — | $32.65 — | $35.98 — | $2.03B — | 17.80 | $1.85 — | ||
1st Source
SRCE
US
|
$80.39 — |
-1.62
|
$1.93B — | $60.41K — | $80.15 — | $82.39 — | $1.93B — | 12.32 | $6.52 — | ||
Pathward Financial
CASH
US
|
$88.96 — |
-1.64
|
$1.88B — | $84.45K — | $88.28 — | $90.44 — | $1.88B — | 10.57 | $8.41 — | ||
|
Encore Capital
ECPG
US
|
$87.39 — |
-3.08
|
$1.87B — | $93.62K — | $87.19 — | $90.34 — | $1.87B — | 6.80 | $12.84 — | ||
City Holding Company
CHCO
US
|
$132.17 — |
-0.46
|
$1.87B — | $200.00K — | $129.38 — | $132.98 — | $1.87B — | 14.57 | $9.07 — | ||
Qfin
QFIN
US
|
$14.54 — |
+0.17
|
$1.77B — | $860.26K — | $14.37 — | $14.90 — | $1.77B — | 2.56 | $5.67 — | ||
|
German American Bancorp
GABC
US
|
$46.84 — |
-1.72
|
$1.76B — | $89.36K — | $46.73 — | $47.48 — | $1.76B — | 12.86 | $3.64 — | ||
|
Patria Investments
PAX
US
|
$10.95 — |
-1.13
|
$1.75B — | $330.08K — | $10.92 — | $11.03 — | $1.75B — | 20.65 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$48.32 — |
-0.9
|
$1.74B — | $89.74K — | $48.01 — | $48.76 — | $1.74B — | 13.57 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$88.32 — |
-2.14
|
$1.73B — | $124.55K — | $87.77 — | $90.25 — | $1.73B — | 13.62 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.88 — |
-1.92
|
$1.72B — | $157.07K — | $38.58 — | $39.63 — | $1.72B — | 14.61 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$52.63 — |
-2.03
|
$1.69B — | $103.62K — | $52.51 — | $53.55 — | $1.69B — | 13.35 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}