$2.23T
总市值
$71.02B
总容积
BTC 55.96%     ETH 9.41%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers Interactive Brokers IBKR US $93.75
-0.87
$159.01B $2.36M $92.19 $94.11 $159.01B 40.23 $2.33
us Robinhood Markets HOOD US $113.61
+0.63
$102.31B $14.23M $108.89 $113.63 $102.31B 55.41 $2.05
us CME CME US $244.55
+1.58
$88.36B $2.28M $240.03 $247.09 $88.36B 20.86 $11.72
us Fifth Third Bancorp FITB US $55.78
-3.69
$50.55B $5.71M $55.72 $57.53 $50.55B 18.78 $2.97
Nasdaq Nasdaq NDAQ US $84.64
-2.08
$47.87B $2.13M $84.39 $85.61 $47.87B 25.49 $3.32
Coinbase Global Coinbase Global COIN US $160.62
-1.77
$42.32B $3.24M $156.20 $161.59 $42.32B 59.26 $2.71
PayPal PayPal PYPL US $44.41
-2.73
$39.17B $6.91M $43.73 $45.28 $39.17B 8.33 $5.33
Arch Capital Arch Capital ACGL US $102.41
-0.43
$35.78B $640.91K $102.05 $103.47 $35.78B 7.87 $13.00
us Huntington Bancshares Incorporated HBAN US $17.43
-3.19
$35.34B $18.20M $17.30 $17.95 $35.34B 13.41 $1.30
Northern Trust Northern Trust NTRS US $178.87
-1.39
$33.10B $484.81K $176.81 $180.93 $33.10B 18.72 $9.55
Cincinnati Financial Cincinnati Financial CINF US $182.86
-3.28
$28.29B $467.71K $182.29 $188.54 $28.29B 10.45 $17.49
us Willis Towers Watson Public Limited Company WTW US $292.42
-0.5
$27.62B $276.08K $290.75 $295.43 $27.62B 17.18 $17.02
Affirm Affirm AFRM US $81.11
-3.01
$27.16B $3.25M $79.33 $82.58 $27.16B 73.73 $1.10
T. Rowe Price T. Rowe Price TROW US $117.94
-1.84
$25.27B $1.13M $116.11 $119.77 $25.27B 12.65 $9.32
LPL Financial LPL Financial LPLA US $304.53
-0.88
$24.38B $380.60K $303.00 $309.00 $24.38B 27.46 $11.10
Principal Financial Principal Financial PFG US $110.44
-2.16
$23.86B $478.14K $110.25 $113.21 $23.86B 15.86 $6.96
First Citizens BancShares First Citizens BancShares FCNCA US $2,040.15
-2.5
$23.64B $50.23K $2,036.16 $2,115.36 $23.64B 11.77 $173.32
SoFi SoFi SOFI US $17.57
-0.99
$22.54B $75.80M $17.08 $17.60 $22.54B 39.05 $0.45
us Tradeweb Markets TW US $100.62
+0.36
$21.94B $809.91K $99.41 $102.30 $21.94B 24.84 $4.05
us East West Bancorp EWBC US $127.47
-2.31
$17.46B $613.88K $127.07 $130.13 $17.46B 12.73 $10.01
us TPG TPG US $41.50
-2.17
$15.95B $744.11K $41.17 $41.92 $15.95B 180.43 $0.23
The Carlyle The Carlyle CG US $42.99
-2.32
$15.48B $1.28M $42.49 $43.62 $15.48B 29.44 $1.46
us IREN IREN US $42.54
+6.84
$15.20B $26.68M $40.28 $42.84 $15.20B 55.24 $0.77
us Pinnacle Financial Partners PNFP US $97.36
-3.4
$14.71B $594.93K $96.87 $100.16 $14.71B 13.54 $7.19
Erie Indemnity Company Erie Indemnity Company ERIE US $251.79
-1.78
$13.17B $98.50K $249.69 $256.48 $13.17B 23.05 $10.92
us Ares Capital ARCC US $18.31
-0.87
$13.15B $4.18M $18.25 $18.50 $13.15B 11.23 $1.63
Hut 8 Hut 8 HUT US $104.50
+8.02
$11.77B $2.43M $94.65 $104.87 $11.77B 0 -$2.82
UMB Financial UMB Financial UMBF US $141.50
-3.09
$10.75B $498.34K $140.46 $145.43 $10.75B 12.37 $11.43
Popular Popular BPOP US $165.20
-1.64
$10.66B $320.86K $163.65 $167.81 $10.66B 12.21 $13.52
us Wintrust Financial WTFC US $157.26
-2.6
$10.61B $354.02K $155.43 $160.57 $10.61B 13.18 $11.93
us Zions Bancorporation, National Association ZION US $68.13
-3.62
$10.02B $1.37M $68.13 $70.61 $10.02B 10.57 $6.44
Old National Bancorp Old National Bancorp ONB US $25.64
-3.01
$9.90B $2.88M $25.38 $26.30 $9.90B 13.21 $1.94
FirstCash FirstCash FCFS US $215.07
-3.66
$9.43B $227.22K $214.08 $223.47 $9.43B 26.98 $7.97
StoneX StoneX SNEX US $117.51
-3.28
$9.31B $538.34K $117.00 $120.28 $9.31B 20.98 $5.60
us Columbia Banking System COLB US $31.09
-3.22
$9.00B $1.53M $30.85 $32.05 $9.00B 12.19 $2.55
us Bitmine Immersion BMNR US $14.71
-0.64
$8.38B $18.71M $14.10 $14.77 $8.38B 0 -$7.44
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $57.20
-2.78
$8.34B $1.65M $57.04 $58.70 $8.34B 14.05 $4.07
BOK Financial BOK Financial BOKF US $135.03
-3.84
$8.20B $158.38K $134.98 $140.05 $8.20B 13.65 $9.89
Valley National Bancorp Valley National Bancorp VLY US $14.41
-3.06
$7.99B $4.08M $14.33 $14.86 $7.99B 12.98 $1.11
us XP XP US $15.26
-4.45
$7.88B $12.98M $15.13 $16.01 $7.88B 7.94 $1.92
us Credit Acceptance CACC US $622.09
-3.79
$6.51B $63.66K $618.90 $646.58 $6.51B 15.51 $40.09
us Morningstar MORN US $166.77
-2.45
$6.34B $139.72K $166.64 $170.03 $6.34B 17.05 $9.78
us Enact ACT US $45.05
-0.99
$6.29B $110.82K $44.71 $45.45 $6.29B 9.75 $4.62
us United Bankshares UBSI US $45.22
-1.99
$6.23B $662.24K $45.03 $46.02 $6.23B 12.66 $3.57
Hancock Whitney Hancock Whitney HWC US $73.51
-2.23
$5.97B $621.02K $73.03 $74.89 $5.97B 15.12 $4.86
us Selective Insurance SIGI US $97.17
-0.83
$5.82B $222.89K $97.02 $98.73 $5.82B 13.29 $7.31
us Victory Capital VCTR US $88.22
-1
$5.54B $168.05K $87.74 $89.61 $5.54B 19.90 $4.45
StepStone StepStone STEP US $42.84
-0.09
$5.40B $411.83K $41.59 $43.15 $5.40B 0 -$6.78
Bank OZK Bank OZK OZK US $49.09
-1.76
$5.36B $710.26K $48.86 $49.76 $5.36B 7.98 $6.15
First Financial Bankshares First Financial Bankshares FFIN US $34.01
-1.9
$4.87B $618.01K $34.00 $34.58 $4.87B 18.48 $1.84
TFS Financial TFS Financial TFSL US $17.36
-2.39
$4.87B $551.98K $17.29 $17.78 $4.87B 52.59 $0.33
Eastern Bankshares Eastern Bankshares EBC US $21.62
-3.97
$4.65B $1.20M $21.61 $22.39 $4.65B 11.94 $1.81
International Bancshares International Bancshares IBOC US $74.60
-1.82
$4.64B $217.95K $74.44 $75.94 $4.64B 11.13 $6.70
us Fulton Financial FULT US $23.61
-2.54
$4.51B $1.38M $23.51 $24.15 $4.51B 11.24 $2.10
us SLM SLM US $23.87
-4.82
$4.50B $1.93M $23.72 $24.75 $4.50B 6.63 $3.60
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.87
-3.2
$4.41B $381.40K $100.70 $103.30 $4.41B 13.57 $7.43
us Hamilton Lane Incorporated HLNE US $79.30
-1.63
$4.40B $345.92K $79.05 $80.60 $4.40B 13.39 $5.92
MarketAxess MarketAxess MKTX US $118.20
-0.33
$4.20B $281.34K $115.78 $119.87 $4.20B 14.00 $8.44
Cathay General Bancorp Cathay General Bancorp CATY US $60.15
-2.14
$4.03B $378.11K $60.11 $61.59 $4.03B 12.40 $4.85
Independent Bank Independent Bank INDB US $82.17
-2.64
$3.96B $178.27K $81.94 $84.28 $3.96B 16.33 $5.03
us WSFS Financial WSFS US $75.32
-1.21
$3.92B $342.90K $74.78 $76.06 $3.92B 13.42 $5.61
us CVB Financial CVBF US $22.07
-2.28
$3.89B $824.29K $22.03 $22.50 $3.89B 14.42 $1.53
Palomar Palomar PLMR US $145.98
+0.47
$3.87B $262.52K $144.88 $147.62 $3.87B 20.38 $7.16
us BancFirst BANF US $112.31
-1.76
$3.77B $116.18K $112.04 $113.69 $3.77B 15.36 $7.31
us Brighthouse Financial BHF US $65.38
+0.17
$3.76B $286.73K $65.07 $65.48 $3.76B 0 -$3.07
us First Interstate BancSystem FIBK US $38.14
-2.6
$3.71B $700.72K $37.95 $39.11 $3.71B 12.46 $3.06
WesBanco WesBanco WSBC US $38.37
-2.4
$3.69B $447.71K $38.37 $39.42 $3.69B 11.76 $3.26
First Hawaiian First Hawaiian FHB US $29.39
-2.8
$3.57B $1.11M $29.25 $30.05 $3.57B 12.88 $2.28
First Financial Bancorp First Financial Bancorp FFBC US $33.27
-3.05
$3.49B $626.11K $33.26 $34.27 $3.49B 11.75 $2.83
Mechanics Bancorp Mechanics Bancorp MCHB US $15.49
-3.58
$3.43B $296.78K $15.49 $16.01 $3.43B 0 -$680.30
Golub Capital BDC Golub Capital BDC GBDC US $12.75
0
$3.32B $427.78K $12.64 $12.78 $3.32B 16.55 $0.77
CorVel CorVel CRVL US $64.02
-0.48
$3.27B $92.66K $62.40 $64.50 $3.27B 29.91 $2.14
us TowneBank TOWN US $35.41
-1.8
$3.23B $288.98K $35.38 $35.96 $3.23B 17.02 $2.08
Simmons First National Simmons First National SFNC US $22.16
-2.57
$3.22B $684.90K $22.16 $22.71 $3.22B 0 -$2.75
us Seacoast Banking Corporation of Florida SBCF US $31.89
-2.3
$3.10B $729.65K $31.68 $32.64 $3.10B 21.40 $1.49
Upstart Upstart UPST US $31.69
-4.14
$3.03B $3.11M $30.99 $32.44 $3.03B 77.29 $0.41
WaFd WaFd WAFD US $36.86
-2.1
$2.72B $264.91K $36.85 $37.44 $2.72B 12.08 $3.05
First Merchants First Merchants FRME US $42.07
-1.8
$2.65B $192.94K $41.93 $42.84 $2.65B 12.41 $3.39
us The Bancorp TBBK US $62.87
-4.19
$2.62B $226.61K $62.18 $65.25 $2.62B 12.23 $5.14
First Bancorp First Bancorp FBNC US $62.03
-1.79
$2.57B $91.44K $61.78 $62.69 $2.57B 21.17 $2.93
NBT Bancorp NBT Bancorp NBTB US $48.83
-1.61
$2.54B $301.42K $48.78 $49.48 $2.54B 13.79 $3.54
First Busey First Busey BUSE US $28.54
-2.33
$2.41B $698.06K $28.29 $29.16 $2.41B 11.74 $2.43
us Enterprise Financial Services Corp EFSC US $64.22
-1.25
$2.35B $137.07K $63.58 $64.75 $2.35B 12.11 $5.30
Banner Banner BANR US $66.08
-1.85
$2.25B $102.43K $66.08 $67.22 $2.25B 11.12 $5.94
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.53
-1.5
$2.23B $83.22K $74.95 $76.48 $2.23B 15.54 $4.86
us Northwest Bancshares NWBI US $14.77
-1.76
$2.16B $736.39K $14.73 $15.00 $2.16B 16.04 $0.92
Columbia Financial Columbia Financial CLBK US $20.75
-3.33
$2.16B $205.63K $20.74 $21.46 $2.16B 37.72 $0.55
us Goosehead Insurance GSHD US $57.11
+2.72
$2.03B $531.29K $53.55 $57.52 $2.03B 50.09 $1.14
us EZCORP EZPW US $32.82
-7.39
$2.02B $993.87K $32.65 $35.98 $2.02B 17.74 $1.85
1st Source 1st Source SRCE US $80.45
-1.54
$1.94B $69.38K $80.15 $82.39 $1.94B 12.33 $6.52
Pathward Financial Pathward Financial CASH US $88.66
-1.97
$1.87B $94.18K $88.28 $90.44 $1.87B 10.54 $8.41
us Encore Capital ECPG US $87.07
-3.44
$1.87B $117.84K $86.84 $90.34 $1.87B 6.78 $12.84
City Holding Company City Holding Company CHCO US $131.91
-0.65
$1.86B $204.37K $129.38 $132.98 $1.86B 14.54 $9.07
Qfin Qfin QFIN US $14.61
+0.69
$1.78B $925.07K $14.37 $14.90 $1.78B 2.57 $5.67
us German American Bancorp GABC US $46.65
-2.12
$1.75B $97.79K $46.65 $47.48 $1.75B 12.81 $3.64
us Patria Investments PAX US $10.95
-1.08
$1.75B $367.98K $10.92 $11.03 $1.75B 20.66 $0.53
S&T Bancorp S&T Bancorp STBA US $48.23
-1.09
$1.74B $99.44K $48.01 $48.76 $1.74B 13.54 $3.56
Republic Bancorp Republic Bancorp RBCAA US $87.89
-2.61
$1.72B $130.08K $87.77 $90.25 $1.72B 13.56 $6.48
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $38.77
-2.19
$1.71B $186.98K $38.58 $39.63 $1.71B 14.57 $2.66
TriCo Bancshares TriCo Bancshares TCBK US $52.41
-2.43
$1.69B $113.79K $52.41 $53.55 $1.69B 13.30 $3.94
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency