国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (247)
金融 (247)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (35)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$95.28 — |
+2.01
|
$161.62B — | $2.54M — | $93.92 — | $96.72 — | $161.62B — | 40.89 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$115.11 — |
+1.39
|
$103.66B — | $18.65M — | $111.63 — | $117.65 — | $103.66B — | 56.15 | $2.05 — | ||
|
CME
CME
US
|
$239.71 — |
-1.38
|
$86.61B — | $3.03M — | $234.37 — | $240.26 — | $86.61B — | 20.45 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.54 — |
+1.4
|
$51.24B — | $4.75M — | $55.83 — | $56.82 — | $51.24B — | 19.03 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$87.52 — |
+3.71
|
$49.50B — | $3.65M — | $83.24 — | $87.80 — | $49.50B — | 26.36 | $3.32 — | ||
Coinbase Global
COIN
US
|
$158.44 — |
-0.58
|
$41.74B — | $4.68M — | $154.78 — | $161.06 — | $41.74B — | 58.03 | $2.73 — | ||
PayPal
PYPL
US
|
$45.32 — |
+1.77
|
$39.98B — | $8.97M — | $43.82 — | $45.38 — | $39.98B — | 8.50 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.76 — |
+1.72
|
$36.00B — | $13.63M — | $17.48 — | $17.89 — | $36.00B — | 13.66 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.70 — |
-0.3
|
$35.53B — | $1.69M — | $100.50 — | $102.06 — | $35.53B — | 7.82 | $13.00 — | ||
Northern Trust
NTRS
US
|
$182.86 — |
+1.63
|
$33.84B — | $755.96K — | $181.22 — | $185.57 — | $33.84B — | 19.12 | $9.56 — | ||
Affirm
AFRM
US
|
$83.78 — |
+3.08
|
$28.06B — | $3.01M — | $81.69 — | $85.58 — | $28.06B — | 76.16 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$289.13 — |
-1.18
|
$27.31B — | $473.85K — | $288.00 — | $293.74 — | $27.31B — | 16.97 | $17.03 — | ||
Cincinnati Financial
CINF
US
|
$175.43 — |
-3.38
|
$27.14B — | $2.00M — | $173.40 — | $182.64 — | $27.14B — | 10.03 | $17.48 — | ||
T. Rowe Price
TROW
US
|
$117.05 — |
-0.77
|
$25.08B — | $2.87M — | $116.83 — | $120.12 — | $25.08B — | 12.55 | $9.32 — | ||
LPL Financial
LPLA
US
|
$311.47 — |
+3.54
|
$24.91B — | $680.91K — | $299.00 — | $314.78 — | $24.91B — | 28.06 | $11.10 — | ||
First Citizens BancShares
FCNCA
US
|
$2,083.00 — |
+1.88
|
$24.14B — | $79.75K — | $2,018.57 — | $2,097.22 — | $24.14B — | 12.01 | $173.34 — | ||
Principal Financial
PFG
US
|
$111.67 — |
+0.84
|
$24.12B — | $1.38M — | $111.04 — | $113.42 — | $24.12B — | 16.02 | $6.97 — | ||
SoFi
SOFI
US
|
$18.62 — |
+5.02
|
$23.88B — | $69.84M — | $17.71 — | $18.63 — | $23.88B — | 41.37 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$97.12 — |
-2.73
|
$21.17B — | $1.53M — | $96.63 — | $99.72 — | $21.17B — | 23.98 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$131.01 — |
+2.66
|
$17.95B — | $1.04M — | $128.19 — | $132.17 — | $17.95B — | 13.10 | $10.00 — | ||
|
TPG
TPG
US
|
$42.63 — |
+2.45
|
$16.38B — | $1.60M — | $41.38 — | $43.22 — | $16.38B — | 185.34 | $0.23 — | ||
The Carlyle
CG
US
|
$44.18 — |
+2.53
|
$15.90B — | $2.17M — | $42.74 — | $44.46 — | $15.90B — | 30.26 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.37 — |
+2.62
|
$15.17B — | $598.51K — | $98.33 — | $101.24 — | $15.17B — | 13.95 | $7.19 — | ||
|
IREN
IREN
US
|
$41.72 — |
-2.99
|
$14.91B — | $36.86M — | $41.58 — | $45.54 — | $14.91B — | 54.18 | $0.77 — | ||
|
Ares Capital
ARCC
US
|
$18.41 — |
+0.16
|
$13.22B — | $4.75M — | $18.27 — | $18.57 — | $13.22B — | 11.29 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$247.81 — |
-1.41
|
$12.96B — | $191.09K — | $245.14 — | $251.36 — | $12.96B — | 22.69 | $10.92 — | ||
Hut 8
HUT
US
|
$106.22 — |
+0.1
|
$11.96B — | $3.08M — | $105.72 — | $112.39 — | $11.96B — | 0 | -$2.82 — | ||
Popular
BPOP
US
|
$169.39 — |
+1.88
|
$10.93B — | $1.07M — | $166.53 — | $169.85 — | $10.93B — | 12.52 | $13.52 — | ||
UMB Financial
UMBF
US
|
$143.71 — |
+1.15
|
$10.92B — | $452.71K — | $142.25 — | $145.25 — | $10.92B — | 12.57 | $11.43 — | ||
|
Wintrust Financial
WTFC
US
|
$161.74 — |
+2.1
|
$10.91B — | $622.70K — | $158.84 — | $162.69 — | $10.91B — | 13.54 | $11.94 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.02 — |
+2.01
|
$10.30B — | $1.80M — | $68.94 — | $70.53 — | $10.30B — | 10.87 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.17 — |
+1.71
|
$10.11B — | $4.14M — | $25.83 — | $26.33 — | $10.11B — | 13.48 | $1.94 — | ||
StoneX
SNEX
US
|
$122.65 — |
+3.21
|
$9.72B — | $530.80K — | $119.93 — | $126.35 — | $9.72B — | 21.90 | $5.60 — | ||
FirstCash
FCFS
US
|
$221.42 — |
+2.68
|
$9.71B — | $278.97K — | $216.58 — | $222.87 — | $9.71B — | 27.74 | $7.98 — | ||
|
Columbia Banking System
COLB
US
|
$31.82 — |
+1.78
|
$9.21B — | $2.38M — | $31.48 — | $31.98 — | $9.21B — | 12.47 | $2.55 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.27 — |
+1.18
|
$8.49B — | $954.67K — | $57.47 — | $58.57 — | $8.49B — | 14.31 | $4.07 — | ||
|
XP
XP
US
|
$16.41 — |
+6.28
|
$8.48B — | $7.58M — | $15.61 — | $16.55 — | $8.48B — | 8.54 | $1.92 — | ||
BOK Financial
BOKF
US
|
$137.89 — |
+1.85
|
$8.38B — | $225.33K — | $135.52 — | $138.59 — | $8.38B — | 13.94 | $9.89 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.69 — |
-1.14
|
$8.37B — | $16.68M — | $14.52 — | $14.89 — | $8.37B — | 0 | -$7.44 — | ||
Valley National Bancorp
VLY
US
|
$14.66 — |
+1.31
|
$8.12B — | $5.05M — | $14.55 — | $14.81 — | $8.12B — | 13.20 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$627.11 — |
-0.29
|
$6.56B — | $117.33K — | $617.02 — | $632.92 — | $6.56B — | 15.62 | $40.13 — | ||
|
United Bankshares
UBSI
US
|
$45.93 — |
+1.39
|
$6.33B — | $955.47K — | $45.48 — | $46.24 — | $6.33B — | 12.86 | $3.57 — | ||
|
Morningstar
MORN
US
|
$165.55 — |
+0.32
|
$6.30B — | $365.19K — | $159.28 — | $165.75 — | $6.30B — | 16.91 | $9.79 — | ||
|
Enact
ACT
US
|
$44.98 — |
+0.36
|
$6.28B — | $235.27K — | $44.66 — | $45.13 — | $6.28B — | 9.73 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$74.94 — |
+1.63
|
$6.08B — | $880.76K — | $73.88 — | $75.37 — | $6.08B — | 15.41 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$95.53 — |
-1.51
|
$5.72B — | $661.86K — | $94.92 — | $97.52 — | $5.72B — | 13.06 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$89.41 — |
+1.33
|
$5.59B — | $311.99K — | $85.59 — | $90.50 — | $5.59B — | 20.09 | $4.45 — | ||
StepStone
STEP
US
|
$43.68 — |
+2.75
|
$5.51B — | $740.18K — | $41.95 — | $44.36 — | $5.51B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$50.17 — |
+1.62
|
$5.48B — | $1.15M — | $49.56 — | $50.60 — | $5.48B — | 8.15 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$34.63 — |
+1.91
|
$4.96B — | $672.56K — | $34.00 — | $34.74 — | $4.96B — | 18.82 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.58 — |
+1.33
|
$4.93B — | $826.08K — | $17.40 — | $17.84 — | $4.93B — | 53.27 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$22.18 — |
+2.4
|
$4.77B — | $2.65M — | $21.75 — | $22.30 — | $4.77B — | 12.25 | $1.81 — | ||
International Bancshares
IBOC
US
|
$75.15 — |
+0.72
|
$4.67B — | $335.33K — | $74.65 — | $75.72 — | $4.67B — | 11.21 | $6.70 — | ||
|
SLM
SLM
US
|
$24.73 — |
+3.47
|
$4.66B — | $4.42M — | $23.94 — | $25.11 — | $4.66B — | 6.86 | $3.60 — | ||
|
Fulton Financial
FULT
US
|
$24.12 — |
+1.99
|
$4.61B — | $1.90M — | $23.84 — | $24.30 — | $4.61B — | 11.48 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.67 — |
+1.18
|
$4.48B — | $360.09K — | $101.60 — | $103.63 — | $4.48B — | 13.81 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.61 — |
+2.09
|
$4.48B — | $570.26K — | $78.58 — | $81.11 — | $4.48B — | 13.61 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$61.45 — |
+1.91
|
$4.12B — | $431.39K — | $60.52 — | $61.63 — | $4.12B — | 12.67 | $4.85 — | ||
MarketAxess
MKTX
US
|
$113.98 — |
-2.7
|
$4.05B — | $745.52K — | $112.24 — | $115.77 — | $4.05B — | 13.48 | $8.45 — | ||
|
WSFS Financial
WSFS
US
|
$77.15 — |
+2.5
|
$4.02B — | $570.70K — | $75.67 — | $77.34 — | $4.02B — | 13.75 | $5.61 — | ||
Independent Bank
INDB
US
|
$83.21 — |
+1.14
|
$4.01B — | $651.71K — | $82.47 — | $83.66 — | $4.01B — | 16.54 | $5.03 — | ||
|
CVB Financial
CVBF
US
|
$22.35 — |
+0.81
|
$3.94B — | $1.47M — | $22.11 — | $22.52 — | $3.94B — | 14.60 | $1.53 — | ||
|
BancFirst
BANF
US
|
$114.04 — |
+1.49
|
$3.83B — | $107.51K — | $112.47 — | $114.64 — | $3.83B — | 15.62 | $7.30 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.91 — |
+1.73
|
$3.78B — | $729.72K — | $38.38 — | $39.21 — | $3.78B — | 12.71 | $3.06 — | ||
|
Brighthouse Financial
BHF
US
|
$65.61 — |
+0.32
|
$3.77B — | $483.54K — | $65.02 — | $65.72 — | $3.77B — | 0 | -$3.07 — | ||
WesBanco
WSBC
US
|
$38.87 — |
+1.14
|
$3.74B — | $784.12K — | $38.46 — | $39.17 — | $3.74B — | 11.92 | $3.26 — | ||
Palomar
PLMR
US
|
$139.18 — |
-3.69
|
$3.69B — | $284.67K — | $137.87 — | $144.42 — | $3.69B — | 19.41 | $7.17 — | ||
First Hawaiian
FHB
US
|
$30.01 — |
+1.8
|
$3.65B — | $1.73M — | $29.55 — | $30.16 — | $3.65B — | 13.16 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.01 — |
+1.95
|
$3.57B — | $984.22K — | $33.51 — | $34.09 — | $3.57B — | 12.01 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.02 — |
+3.29
|
$3.55B — | $586.39K — | $15.52 — | $16.08 — | $3.55B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.72 — |
-0.24
|
$3.31B — | $1.12M — | $12.71 — | $12.82 — | $3.31B — | 16.51 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.72 — |
+2.16
|
$3.30B — | $881.80K — | $22.24 — | $22.80 — | $3.30B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.57 — |
+0.4
|
$3.25B — | $1.14M — | $35.44 — | $35.94 — | $3.25B — | 17.10 | $2.08 — | ||
CorVel
CRVL
US
|
$62.77 — |
-0.37
|
$3.20B — | $114.63K — | $61.22 — | $63.11 — | $3.20B — | 29.33 | $2.14 — | ||
Upstart
UPST
US
|
$33.23 — |
+4.46
|
$3.18B — | $3.06M — | $31.74 — | $33.86 — | $3.18B — | 81.04 | $0.41 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.53 — |
+2.14
|
$3.16B — | $892.08K — | $31.86 — | $32.78 — | $3.16B — | 21.83 | $1.49 — | ||
WaFd
WAFD
US
|
$37.77 — |
+2.36
|
$2.79B — | $527.52K — | $37.05 — | $37.88 — | $2.79B — | 12.38 | $3.05 — | ||
|
The Bancorp
TBBK
US
|
$66.54 — |
+5.57
|
$2.77B — | $738.31K — | $65.19 — | $67.74 — | $2.77B — | 12.94 | $5.14 — | ||
First Merchants
FRME
US
|
$42.54 — |
+0.93
|
$2.68B — | $519.00K — | $42.27 — | $42.87 — | $2.68B — | 12.54 | $3.39 — | ||
First Bancorp
FBNC
US
|
$63.28 — |
+1.59
|
$2.62B — | $174.84K — | $62.19 — | $63.87 — | $2.62B — | 21.59 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$49.95 — |
+1.83
|
$2.60B — | $267.82K — | $49.14 — | $50.17 — | $2.60B — | 14.11 | $3.54 — | ||
First Busey
BUSE
US
|
$28.86 — |
+0.66
|
$2.44B — | $892.97K — | $28.69 — | $29.08 — | $2.44B — | 11.87 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.07 — |
+1.28
|
$2.38B — | $184.76K — | $64.25 — | $65.53 — | $2.38B — | 12.27 | $5.30 — | ||
Banner
BANR
US
|
$66.85 — |
+0.8
|
$2.27B — | $299.44K — | $66.32 — | $67.19 — | $2.27B — | 11.25 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.82 — |
+0.6
|
$2.24B — | $147.99K — | $74.73 — | $76.32 — | $2.24B — | 15.60 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.17 — |
+1.88
|
$2.20B — | $297.64K — | $20.78 — | $21.32 — | $2.20B — | 38.49 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.95 — |
+1.15
|
$2.19B — | $709.21K — | $14.80 — | $15.04 — | $2.19B — | 16.25 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$34.07 — |
+5.94
|
$2.10B — | $576.67K — | $32.32 — | $34.33 — | $2.10B — | 18.41 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$91.86 — |
+4.93
|
$1.97B — | $389.04K — | $87.60 — | $92.68 — | $1.97B — | 7.15 | $12.84 — | ||
1st Source
SRCE
US
|
$81.15 — |
+0.79
|
$1.95B — | $115.24K — | $80.23 — | $81.79 — | $1.95B — | 12.44 | $6.52 — | ||
Pathward Financial
CASH
US
|
$89.72 — |
+1.62
|
$1.89B — | $181.61K — | $88.18 — | $90.39 — | $1.89B — | 10.66 | $8.41 — | ||
|
Goosehead Insurance
GSHD
US
|
$52.96 — |
-6.92
|
$1.89B — | $1.01M — | $50.74 — | $56.85 — | $1.89B — | 46.45 | $1.14 — | ||
City Holding Company
CHCO
US
|
$132.63 — |
+1.28
|
$1.87B — | $89.92K — | $130.47 — | $133.13 — | $1.87B — | 14.62 | $9.07 — | ||
Qfin
QFIN
US
|
$14.88 — |
+0.88
|
$1.81B — | $1.08M — | $14.61 — | $15.07 — | $1.81B — | 2.62 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.06 — |
+0.55
|
$1.76B — | $819.05K — | $10.96 — | $11.21 — | $1.76B — | 20.86 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$48.85 — |
+1.45
|
$1.76B — | $186.65K — | $48.05 — | $49.09 — | $1.76B — | 13.72 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.72 — |
+0.32
|
$1.76B — | $105.40K — | $46.48 — | $47.02 — | $1.76B — | 12.83 | $3.64 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.69 — |
+2.43
|
$1.75B — | $211.04K — | $38.29 — | $39.80 — | $1.75B — | 14.92 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$88.50 — |
+0.88
|
$1.74B — | $91.67K — | $87.70 — | $89.11 — | $1.74B — | 13.65 | $6.48 — | ||
TriCo Bancshares
TCBK
US
|
$53.25 — |
+1.56
|
$1.71B — | $180.50K — | $52.41 — | $53.46 — | $1.71B — | 13.51 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}