国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (247)
金融 (247)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (35)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$94.09 — |
-1.25
|
$159.60B — | $2.40M — | $93.59 — | $97.40 — | $159.60B — | 40.38 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$111.97 — |
-2.73
|
$100.83B — | $25.65M — | $108.81 — | $119.35 — | $100.83B — | 54.35 | $2.06 — | ||
|
CME
CME
US
|
$240.27 — |
+0.23
|
$86.82B — | $1.83M — | $236.62 — | $243.09 — | $86.82B — | 20.48 | $11.73 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.07 — |
+0.94
|
$51.72B — | $3.21M — | $56.64 — | $57.37 — | $51.72B — | 19.21 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$88.08 — |
+0.64
|
$49.81B — | $2.61M — | $87.46 — | $89.37 — | $49.81B — | 26.53 | $3.32 — | ||
Coinbase Global
COIN
US
|
$159.07 — |
+0.4
|
$41.91B — | $5.99M — | $158.67 — | $167.98 — | $41.91B — | 58.48 | $2.72 — | ||
PayPal
PYPL
US
|
$46.32 — |
+2.21
|
$40.86B — | $10.18M — | $45.77 — | $46.45 — | $40.86B — | 8.69 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.87 — |
+0.62
|
$36.22B — | $12.59M — | $17.73 — | $17.99 — | $36.22B — | 13.74 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.06 — |
-0.63
|
$35.31B — | $1.28M — | $100.14 — | $102.06 — | $35.31B — | 7.77 | $13.00 — | ||
Northern Trust
NTRS
US
|
$183.55 — |
+0.38
|
$33.97B — | $805.60K — | $182.00 — | $185.00 — | $33.97B — | 19.24 | $9.54 — | ||
Affirm
AFRM
US
|
$83.42 — |
-0.43
|
$27.94B — | $3.09M — | $81.92 — | $86.00 — | $27.94B — | 75.83 | $1.10 — | ||
Cincinnati Financial
CINF
US
|
$179.28 — |
+2.19
|
$27.73B — | $990.66K — | $175.99 — | $179.42 — | $27.73B — | 10.24 | $17.50 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$289.65 — |
+0.18
|
$27.36B — | $376.32K — | $286.94 — | $292.18 — | $27.36B — | 17.00 | $17.03 — | ||
T. Rowe Price
TROW
US
|
$118.55 — |
+1.28
|
$25.40B — | $1.75M — | $118.43 — | $119.90 — | $25.40B — | 12.71 | $9.32 — | ||
LPL Financial
LPLA
US
|
$317.03 — |
+1.79
|
$25.36B — | $664.12K — | $310.67 — | $318.22 — | $25.36B — | 28.50 | $11.12 — | ||
First Citizens BancShares
FCNCA
US
|
$2,092.59 — |
+0.46
|
$24.25B — | $83.41K — | $2,077.61 — | $2,112.58 — | $24.25B — | 12.06 | $173.47 — | ||
Principal Financial
PFG
US
|
$112.23 — |
+0.5
|
$24.24B — | $1.02M — | $110.92 — | $112.83 — | $24.24B — | 16.10 | $6.97 — | ||
SoFi
SOFI
US
|
$18.78 — |
+0.86
|
$24.09B — | $91.35M — | $18.62 — | $19.74 — | $24.09B — | 41.73 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$97.86 — |
+0.76
|
$21.34B — | $1.02M — | $97.00 — | $101.00 — | $21.34B — | 24.16 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$131.54 — |
+0.4
|
$18.02B — | $792.27K — | $130.33 — | $132.12 — | $18.02B — | 13.14 | $10.01 — | ||
|
TPG
TPG
US
|
$42.67 — |
+0.09
|
$16.40B — | $1.23M — | $42.36 — | $43.58 — | $16.40B — | 185.52 | $0.23 — | ||
The Carlyle
CG
US
|
$44.71 — |
+1.2
|
$16.09B — | $1.70M — | $44.59 — | $45.63 — | $16.09B — | 30.62 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.47 — |
+0.1
|
$15.18B — | $405.99K — | $99.61 — | $100.95 — | $15.18B — | 13.97 | $7.19 — | ||
|
IREN
IREN
US
|
$41.14 — |
-1.39
|
$14.70B — | $29.46M — | $39.97 — | $42.61 — | $14.70B — | 53.42 | $0.77 — | ||
|
Ares Capital
ARCC
US
|
$18.78 — |
+2.01
|
$13.48B — | $4.16M — | $18.44 — | $18.88 — | $13.48B — | 11.52 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$251.81 — |
+1.61
|
$13.17B — | $156.33K — | $249.82 — | $254.01 — | $13.17B — | 23.03 | $10.93 — | ||
Hut 8
HUT
US
|
$102.22 — |
-3.77
|
$11.51B — | $2.31M — | $99.91 — | $107.02 — | $11.51B — | 0 | -$2.82 — | ||
Popular
BPOP
US
|
$170.56 — |
+0.69
|
$11.01B — | $436.21K — | $169.25 — | $171.72 — | $11.01B — | 12.60 | $13.53 — | ||
UMB Financial
UMBF
US
|
$144.59 — |
+0.61
|
$10.99B — | $382.42K — | $143.40 — | $145.65 — | $10.99B — | 12.63 | $11.44 — | ||
|
Wintrust Financial
WTFC
US
|
$161.52 — |
-0.14
|
$10.89B — | $342.55K — | $160.94 — | $162.78 — | $10.89B — | 13.53 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.66 — |
+0.91
|
$10.39B — | $1.11M — | $69.98 — | $70.86 — | $10.39B — | 10.97 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.21 — |
+0.15
|
$10.13B — | $3.52M — | $26.00 — | $26.35 — | $10.13B — | 13.51 | $1.94 — | ||
FirstCash
FCFS
US
|
$218.61 — |
-1.27
|
$9.58B — | $200.09K — | $216.10 — | $222.03 — | $9.58B — | 27.39 | $7.98 — | ||
StoneX
SNEX
US
|
$117.72 — |
-4.02
|
$9.33B — | $698.51K — | $117.68 — | $123.03 — | $9.33B — | 21.02 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$32.05 — |
+0.72
|
$9.28B — | $1.75M — | $31.79 — | $32.21 — | $9.28B — | 12.56 | $2.55 — | ||
|
XP
XP
US
|
$16.92 — |
+3.11
|
$8.74B — | $3.88M — | $16.87 — | $17.16 — | $8.74B — | 8.81 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.98 — |
+1.97
|
$8.53B — | $28.44M — | $14.95 — | $15.53 — | $8.53B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.37 — |
+0.17
|
$8.51B — | $715.36K — | $58.13 — | $58.67 — | $8.51B — | 14.34 | $4.07 — | ||
BOK Financial
BOKF
US
|
$138.69 — |
+0.58
|
$8.43B — | $182.19K — | $137.21 — | $138.98 — | $8.43B — | 14.02 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.64 — |
-0.14
|
$8.11B — | $3.14M — | $14.59 — | $14.76 — | $8.11B — | 13.18 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$625.97 — |
-0.18
|
$6.55B — | $266.46K — | $624.56 — | $635.58 — | $6.55B — | 15.60 | $40.12 — | ||
|
United Bankshares
UBSI
US
|
$46.11 — |
+0.39
|
$6.35B — | $900.38K — | $45.86 — | $46.33 — | $6.35B — | 12.91 | $3.57 — | ||
|
Morningstar
MORN
US
|
$165.18 — |
-0.22
|
$6.28B — | $289.49K — | $163.54 — | $169.97 — | $6.28B — | 16.88 | $9.78 — | ||
|
Enact
ACT
US
|
$44.75 — |
-0.51
|
$6.25B — | $250.87K — | $44.20 — | $45.62 — | $6.25B — | 9.68 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$75.41 — |
+0.63
|
$6.12B — | $534.66K — | $74.82 — | $75.63 — | $6.12B — | 15.51 | $4.86 — | ||
|
Victory Capital
VCTR
US
|
$92.24 — |
+3.17
|
$5.77B — | $262.03K — | $91.15 — | $92.83 — | $5.77B — | 20.72 | $4.45 — | ||
|
Selective Insurance
SIGI
US
|
$95.93 — |
+0.42
|
$5.74B — | $327.05K — | $95.31 — | $96.35 — | $5.74B — | 13.12 | $7.31 — | ||
Bank OZK
OZK
US
|
$50.67 — |
+1
|
$5.53B — | $801.87K — | $50.16 — | $50.80 — | $5.53B — | 8.23 | $6.15 — | ||
StepStone
STEP
US
|
$42.96 — |
-1.65
|
$5.41B — | $668.94K — | $42.93 — | $45.10 — | $5.41B — | 0 | -$6.78 — | ||
TFS Financial
TFSL
US
|
$17.67 — |
+0.51
|
$4.96B — | $543.08K — | $17.49 — | $17.73 — | $4.96B — | 53.54 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.56 — |
-0.2
|
$4.95B — | $601.67K — | $34.29 — | $34.84 — | $4.95B — | 18.78 | $1.84 — | ||
Eastern Bankshares
EBC
US
|
$22.31 — |
+0.59
|
$4.80B — | $1.42M — | $22.16 — | $22.40 — | $4.80B — | 12.32 | $1.81 — | ||
|
SLM
SLM
US
|
$24.96 — |
+0.93
|
$4.71B — | $3.28M — | $24.63 — | $25.15 — | $4.71B — | 6.93 | $3.60 — | ||
International Bancshares
IBOC
US
|
$75.42 — |
+0.36
|
$4.69B — | $210.28K — | $74.98 — | $75.60 — | $4.69B — | 11.25 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$24.18 — |
+0.25
|
$4.62B — | $1.48M — | $24.07 — | $24.34 — | $4.62B — | 11.51 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.09 — |
+0.6
|
$4.50B — | $711.37K — | $80.33 — | $83.41 — | $4.50B — | 13.69 | $5.92 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.36 — |
-0.3
|
$4.47B — | $223.62K — | $101.88 — | $103.34 — | $4.47B — | 13.77 | $7.43 — | ||
Cathay General Bancorp
CATY
US
|
$61.53 — |
+0.13
|
$4.12B — | $493.31K — | $61.13 — | $61.95 — | $4.12B — | 12.68 | $4.85 — | ||
MarketAxess
MKTX
US
|
$113.86 — |
-0.11
|
$4.05B — | $513.18K — | $113.36 — | $116.32 — | $4.05B — | 13.49 | $8.44 — | ||
|
WSFS Financial
WSFS
US
|
$77.61 — |
+0.6
|
$4.04B — | $321.81K — | $77.06 — | $77.84 — | $4.04B — | 13.83 | $5.61 — | ||
Independent Bank
INDB
US
|
$83.71 — |
+0.6
|
$4.04B — | $268.14K — | $83.15 — | $84.29 — | $4.04B — | 16.64 | $5.03 — | ||
|
CVB Financial
CVBF
US
|
$22.47 — |
+0.54
|
$3.96B — | $1.18M — | $22.35 — | $22.61 — | $3.96B — | 14.68 | $1.53 — | ||
|
BancFirst
BANF
US
|
$114.08 — |
+0.04
|
$3.83B — | $97.71K — | $113.67 — | $114.79 — | $3.83B — | 15.62 | $7.30 — | ||
|
Brighthouse Financial
BHF
US
|
$66.00 — |
+0.59
|
$3.79B — | $512.55K — | $65.64 — | $66.28 — | $3.79B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.85 — |
-0.15
|
$3.77B — | $588.65K — | $38.69 — | $39.24 — | $3.77B — | 12.69 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.98 — |
+0.28
|
$3.75B — | $731.62K — | $38.75 — | $39.48 — | $3.75B — | 11.95 | $3.26 — | ||
First Hawaiian
FHB
US
|
$30.13 — |
+0.4
|
$3.67B — | $1.26M — | $30.00 — | $30.27 — | $3.67B — | 13.21 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.47 — |
+1.35
|
$3.62B — | $676.16K — | $34.01 — | $34.52 — | $3.62B — | 12.18 | $2.83 — | ||
Palomar
PLMR
US
|
$136.07 — |
-2.23
|
$3.61B — | $321.53K — | $135.66 — | $141.20 — | $3.61B — | 18.97 | $7.17 — | ||
Mechanics Bancorp
MCHB
US
|
$16.15 — |
+0.81
|
$3.58B — | $242.66K — | $15.96 — | $16.20 — | $3.58B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.92 — |
+1.57
|
$3.37B — | $780.01K — | $12.78 — | $12.96 — | $3.37B — | 16.77 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.86 — |
+0.62
|
$3.32B — | $896.82K — | $22.68 — | $22.96 — | $3.32B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.80 — |
+0.65
|
$3.27B — | $478.35K — | $35.44 — | $35.90 — | $3.27B — | 17.21 | $2.08 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.92 — |
+1.2
|
$3.20B — | $942.33K — | $32.45 — | $33.09 — | $3.20B — | 22.09 | $1.49 — | ||
CorVel
CRVL
US
|
$62.29 — |
-0.76
|
$3.18B — | $108.06K — | $62.29 — | $63.05 — | $3.18B — | 29.10 | $2.14 — | ||
Upstart
UPST
US
|
$32.74 — |
-1.47
|
$3.13B — | $2.60M — | $32.39 — | $34.65 — | $3.13B — | 79.85 | $0.41 — | ||
WaFd
WAFD
US
|
$38.10 — |
+0.87
|
$2.82B — | $370.44K — | $37.77 — | $38.16 — | $2.82B — | 12.49 | $3.05 — | ||
|
The Bancorp
TBBK
US
|
$66.50 — |
-0.06
|
$2.77B — | $281.75K — | $66.18 — | $67.28 — | $2.77B — | 12.93 | $5.14 — | ||
First Merchants
FRME
US
|
$43.10 — |
+1.32
|
$2.72B — | $413.07K — | $42.46 — | $43.27 — | $2.72B — | 12.71 | $3.39 — | ||
First Bancorp
FBNC
US
|
$63.72 — |
+0.7
|
$2.64B — | $137.44K — | $63.15 — | $64.02 — | $2.64B — | 21.74 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$50.28 — |
+0.66
|
$2.62B — | $246.70K — | $49.77 — | $50.36 — | $2.62B — | 14.20 | $3.54 — | ||
First Busey
BUSE
US
|
$29.20 — |
+1.18
|
$2.47B — | $484.00K — | $28.85 — | $29.26 — | $2.47B — | 12.01 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.34 — |
+0.41
|
$2.39B — | $164.84K — | $65.00 — | $65.52 — | $2.39B — | 12.32 | $5.30 — | ||
Banner
BANR
US
|
$67.58 — |
+1.09
|
$2.30B — | $998.17K — | $66.83 — | $67.99 — | $2.30B — | 11.37 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.26 — |
+0.58
|
$2.25B — | $130.59K — | $75.41 — | $77.22 — | $2.25B — | 15.69 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.25 — |
+0.38
|
$2.21B — | $346.38K — | $21.00 — | $21.34 — | $2.21B — | 38.63 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.04 — |
+0.6
|
$2.20B — | $968.32K — | $14.90 — | $15.08 — | $2.20B — | 16.34 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$34.07 — |
0
|
$2.10B — | $970.10K — | $33.72 — | $34.32 — | $2.10B — | 18.41 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$92.58 — |
+0.78
|
$1.98B — | $177.25K — | $91.02 — | $93.21 — | $1.98B — | 7.21 | $12.84 — | ||
1st Source
SRCE
US
|
$81.44 — |
+0.36
|
$1.96B — | $67.68K — | $80.81 — | $81.73 — | $1.96B — | 12.49 | $6.52 — | ||
|
Goosehead Insurance
GSHD
US
|
$53.54 — |
+1.1
|
$1.91B — | $495.88K — | $52.19 — | $54.61 — | $1.91B — | 46.96 | $1.14 — | ||
Pathward Financial
CASH
US
|
$90.23 — |
+0.57
|
$1.90B — | $137.87K — | $89.72 — | $91.19 — | $1.90B — | 10.72 | $8.41 — | ||
City Holding Company
CHCO
US
|
$132.76 — |
+0.1
|
$1.87B — | $118.56K — | $132.33 — | $134.10 — | $1.87B — | 14.63 | $9.07 — | ||
|
German American Bancorp
GABC
US
|
$46.97 — |
+0.54
|
$1.76B — | $118.69K — | $45.51 — | $47.10 — | $1.76B — | 12.90 | $3.64 — | ||
|
Patria Investments
PAX
US
|
$11.05 — |
-0.09
|
$1.76B — | $547.64K — | $11.03 — | $11.27 — | $1.76B — | 20.84 | $0.53 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.80 — |
+0.28
|
$1.76B — | $137.21K — | $39.48 — | $39.98 — | $1.76B — | 14.96 | $2.66 — | ||
S&T Bancorp
STBA
US
|
$48.75 — |
-0.2
|
$1.75B — | $254.63K — | $48.61 — | $49.22 — | $1.75B — | 13.69 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$88.15 — |
-0.4
|
$1.73B — | $81.94K — | $87.84 — | $89.08 — | $1.73B — | 13.60 | $6.48 — | ||
TriCo Bancshares
TCBK
US
|
$53.64 — |
+0.73
|
$1.72B — | $109.41K — | $53.11 — | $53.74 — | $1.72B — | 13.61 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.44 — |
+0.52
|
$1.72B — | $571.44K — | $13.34 — | $13.51 — | $1.72B — | 24.43 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}