国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$93.75 — |
-0.87
|
$159.01B — | $2.36M — | $92.19 — | $94.11 — | $159.01B — | 40.23 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$113.61 — |
+0.63
|
$102.31B — | $14.23M — | $108.89 — | $113.63 — | $102.31B — | 55.41 | $2.05 — | ||
|
CME
CME
US
|
$244.55 — |
+1.58
|
$88.36B — | $2.28M — | $240.03 — | $247.09 — | $88.36B — | 20.86 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$55.78 — |
-3.69
|
$50.55B — | $5.71M — | $55.72 — | $57.53 — | $50.55B — | 18.78 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$84.64 — |
-2.08
|
$47.87B — | $2.13M — | $84.39 — | $85.61 — | $47.87B — | 25.49 | $3.32 — | ||
Coinbase Global
COIN
US
|
$160.62 — |
-1.77
|
$42.32B — | $3.24M — | $156.20 — | $161.59 — | $42.32B — | 59.26 | $2.71 — | ||
PayPal
PYPL
US
|
$44.41 — |
-2.73
|
$39.17B — | $6.91M — | $43.73 — | $45.28 — | $39.17B — | 8.33 | $5.33 — | ||
Arch Capital
ACGL
US
|
$102.41 — |
-0.43
|
$35.78B — | $640.91K — | $102.05 — | $103.47 — | $35.78B — | 7.87 | $13.00 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.43 — |
-3.19
|
$35.34B — | $18.20M — | $17.30 — | $17.95 — | $35.34B — | 13.41 | $1.30 — | ||
Northern Trust
NTRS
US
|
$178.87 — |
-1.39
|
$33.10B — | $484.81K — | $176.81 — | $180.93 — | $33.10B — | 18.72 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$182.86 — |
-3.28
|
$28.29B — | $467.71K — | $182.29 — | $188.54 — | $28.29B — | 10.45 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$292.42 — |
-0.5
|
$27.62B — | $276.08K — | $290.75 — | $295.43 — | $27.62B — | 17.18 | $17.02 — | ||
Affirm
AFRM
US
|
$81.11 — |
-3.01
|
$27.16B — | $3.25M — | $79.33 — | $82.58 — | $27.16B — | 73.73 | $1.10 — | ||
T. Rowe Price
TROW
US
|
$117.94 — |
-1.84
|
$25.27B — | $1.13M — | $116.11 — | $119.77 — | $25.27B — | 12.65 | $9.32 — | ||
LPL Financial
LPLA
US
|
$304.53 — |
-0.88
|
$24.38B — | $380.60K — | $303.00 — | $309.00 — | $24.38B — | 27.46 | $11.10 — | ||
Principal Financial
PFG
US
|
$110.44 — |
-2.16
|
$23.86B — | $478.14K — | $110.25 — | $113.21 — | $23.86B — | 15.86 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,040.15 — |
-2.5
|
$23.64B — | $50.23K — | $2,036.16 — | $2,115.36 — | $23.64B — | 11.77 | $173.32 — | ||
SoFi
SOFI
US
|
$17.57 — |
-0.99
|
$22.54B — | $75.80M — | $17.08 — | $17.60 — | $22.54B — | 39.05 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$100.62 — |
+0.36
|
$21.94B — | $809.91K — | $99.41 — | $102.30 — | $21.94B — | 24.84 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$127.47 — |
-2.31
|
$17.46B — | $613.88K — | $127.07 — | $130.13 — | $17.46B — | 12.73 | $10.01 — | ||
|
TPG
TPG
US
|
$41.50 — |
-2.17
|
$15.95B — | $744.11K — | $41.17 — | $41.92 — | $15.95B — | 180.43 | $0.23 — | ||
The Carlyle
CG
US
|
$42.99 — |
-2.32
|
$15.48B — | $1.28M — | $42.49 — | $43.62 — | $15.48B — | 29.44 | $1.46 — | ||
|
IREN
IREN
US
|
$42.54 — |
+6.84
|
$15.20B — | $26.68M — | $40.28 — | $42.84 — | $15.20B — | 55.24 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.36 — |
-3.4
|
$14.71B — | $594.93K — | $96.87 — | $100.16 — | $14.71B — | 13.54 | $7.19 — | ||
Erie Indemnity Company
ERIE
US
|
$251.79 — |
-1.78
|
$13.17B — | $98.50K — | $249.69 — | $256.48 — | $13.17B — | 23.05 | $10.92 — | ||
|
Ares Capital
ARCC
US
|
$18.31 — |
-0.87
|
$13.15B — | $4.18M — | $18.25 — | $18.50 — | $13.15B — | 11.23 | $1.63 — | ||
Hut 8
HUT
US
|
$104.50 — |
+8.02
|
$11.77B — | $2.43M — | $94.65 — | $104.87 — | $11.77B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$141.50 — |
-3.09
|
$10.75B — | $498.34K — | $140.46 — | $145.43 — | $10.75B — | 12.37 | $11.43 — | ||
Popular
BPOP
US
|
$165.20 — |
-1.64
|
$10.66B — | $320.86K — | $163.65 — | $167.81 — | $10.66B — | 12.21 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$157.26 — |
-2.6
|
$10.61B — | $354.02K — | $155.43 — | $160.57 — | $10.61B — | 13.18 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.13 — |
-3.62
|
$10.02B — | $1.37M — | $68.13 — | $70.61 — | $10.02B — | 10.57 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.64 — |
-3.01
|
$9.90B — | $2.88M — | $25.38 — | $26.30 — | $9.90B — | 13.21 | $1.94 — | ||
FirstCash
FCFS
US
|
$215.07 — |
-3.66
|
$9.43B — | $227.22K — | $214.08 — | $223.47 — | $9.43B — | 26.98 | $7.97 — | ||
StoneX
SNEX
US
|
$117.51 — |
-3.28
|
$9.31B — | $538.34K — | $117.00 — | $120.28 — | $9.31B — | 20.98 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$31.09 — |
-3.22
|
$9.00B — | $1.53M — | $30.85 — | $32.05 — | $9.00B — | 12.19 | $2.55 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.71 — |
-0.64
|
$8.38B — | $18.71M — | $14.10 — | $14.77 — | $8.38B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.20 — |
-2.78
|
$8.34B — | $1.65M — | $57.04 — | $58.70 — | $8.34B — | 14.05 | $4.07 — | ||
BOK Financial
BOKF
US
|
$135.03 — |
-3.84
|
$8.20B — | $158.38K — | $134.98 — | $140.05 — | $8.20B — | 13.65 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.41 — |
-3.06
|
$7.99B — | $4.08M — | $14.33 — | $14.86 — | $7.99B — | 12.98 | $1.11 — | ||
|
XP
XP
US
|
$15.26 — |
-4.45
|
$7.88B — | $12.98M — | $15.13 — | $16.01 — | $7.88B — | 7.94 | $1.92 — | ||
|
Credit Acceptance
CACC
US
|
$622.09 — |
-3.79
|
$6.51B — | $63.66K — | $618.90 — | $646.58 — | $6.51B — | 15.51 | $40.09 — | ||
|
Morningstar
MORN
US
|
$166.77 — |
-2.45
|
$6.34B — | $139.72K — | $166.64 — | $170.03 — | $6.34B — | 17.05 | $9.78 — | ||
|
Enact
ACT
US
|
$45.05 — |
-0.99
|
$6.29B — | $110.82K — | $44.71 — | $45.45 — | $6.29B — | 9.75 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.22 — |
-1.99
|
$6.23B — | $662.24K — | $45.03 — | $46.02 — | $6.23B — | 12.66 | $3.57 — | ||
Hancock Whitney
HWC
US
|
$73.51 — |
-2.23
|
$5.97B — | $621.02K — | $73.03 — | $74.89 — | $5.97B — | 15.12 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$97.17 — |
-0.83
|
$5.82B — | $222.89K — | $97.02 — | $98.73 — | $5.82B — | 13.29 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$88.22 — |
-1
|
$5.54B — | $168.05K — | $87.74 — | $89.61 — | $5.54B — | 19.90 | $4.45 — | ||
StepStone
STEP
US
|
$42.84 — |
-0.09
|
$5.40B — | $411.83K — | $41.59 — | $43.15 — | $5.40B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.09 — |
-1.76
|
$5.36B — | $710.26K — | $48.86 — | $49.76 — | $5.36B — | 7.98 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$34.01 — |
-1.9
|
$4.87B — | $618.01K — | $34.00 — | $34.58 — | $4.87B — | 18.48 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.36 — |
-2.39
|
$4.87B — | $551.98K — | $17.29 — | $17.78 — | $4.87B — | 52.59 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$21.62 — |
-3.97
|
$4.65B — | $1.20M — | $21.61 — | $22.39 — | $4.65B — | 11.94 | $1.81 — | ||
International Bancshares
IBOC
US
|
$74.60 — |
-1.82
|
$4.64B — | $217.95K — | $74.44 — | $75.94 — | $4.64B — | 11.13 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$23.61 — |
-2.54
|
$4.51B — | $1.38M — | $23.51 — | $24.15 — | $4.51B — | 11.24 | $2.10 — | ||
|
SLM
SLM
US
|
$23.87 — |
-4.82
|
$4.50B — | $1.93M — | $23.72 — | $24.75 — | $4.50B — | 6.63 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.87 — |
-3.2
|
$4.41B — | $381.40K — | $100.70 — | $103.30 — | $4.41B — | 13.57 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.30 — |
-1.63
|
$4.40B — | $345.92K — | $79.05 — | $80.60 — | $4.40B — | 13.39 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.20 — |
-0.33
|
$4.20B — | $281.34K — | $115.78 — | $119.87 — | $4.20B — | 14.00 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$60.15 — |
-2.14
|
$4.03B — | $378.11K — | $60.11 — | $61.59 — | $4.03B — | 12.40 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.17 — |
-2.64
|
$3.96B — | $178.27K — | $81.94 — | $84.28 — | $3.96B — | 16.33 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.32 — |
-1.21
|
$3.92B — | $342.90K — | $74.78 — | $76.06 — | $3.92B — | 13.42 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.07 — |
-2.28
|
$3.89B — | $824.29K — | $22.03 — | $22.50 — | $3.89B — | 14.42 | $1.53 — | ||
Palomar
PLMR
US
|
$145.98 — |
+0.47
|
$3.87B — | $262.52K — | $144.88 — | $147.62 — | $3.87B — | 20.38 | $7.16 — | ||
|
BancFirst
BANF
US
|
$112.31 — |
-1.76
|
$3.77B — | $116.18K — | $112.04 — | $113.69 — | $3.77B — | 15.36 | $7.31 — | ||
|
Brighthouse Financial
BHF
US
|
$65.38 — |
+0.17
|
$3.76B — | $286.73K — | $65.07 — | $65.48 — | $3.76B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.14 — |
-2.6
|
$3.71B — | $700.72K — | $37.95 — | $39.11 — | $3.71B — | 12.46 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.37 — |
-2.4
|
$3.69B — | $447.71K — | $38.37 — | $39.42 — | $3.69B — | 11.76 | $3.26 — | ||
First Hawaiian
FHB
US
|
$29.39 — |
-2.8
|
$3.57B — | $1.11M — | $29.25 — | $30.05 — | $3.57B — | 12.88 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$33.27 — |
-3.05
|
$3.49B — | $626.11K — | $33.26 — | $34.27 — | $3.49B — | 11.75 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.49 — |
-3.58
|
$3.43B — | $296.78K — | $15.49 — | $16.01 — | $3.43B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
0
|
$3.32B — | $427.78K — | $12.64 — | $12.78 — | $3.32B — | 16.55 | $0.77 — | ||
CorVel
CRVL
US
|
$64.02 — |
-0.48
|
$3.27B — | $92.66K — | $62.40 — | $64.50 — | $3.27B — | 29.91 | $2.14 — | ||
|
TowneBank
TOWN
US
|
$35.41 — |
-1.8
|
$3.23B — | $288.98K — | $35.38 — | $35.96 — | $3.23B — | 17.02 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.16 — |
-2.57
|
$3.22B — | $684.90K — | $22.16 — | $22.71 — | $3.22B — | 0 | -$2.75 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.89 — |
-2.3
|
$3.10B — | $729.65K — | $31.68 — | $32.64 — | $3.10B — | 21.40 | $1.49 — | ||
Upstart
UPST
US
|
$31.69 — |
-4.14
|
$3.03B — | $3.11M — | $30.99 — | $32.44 — | $3.03B — | 77.29 | $0.41 — | ||
WaFd
WAFD
US
|
$36.86 — |
-2.1
|
$2.72B — | $264.91K — | $36.85 — | $37.44 — | $2.72B — | 12.08 | $3.05 — | ||
First Merchants
FRME
US
|
$42.07 — |
-1.8
|
$2.65B — | $192.94K — | $41.93 — | $42.84 — | $2.65B — | 12.41 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$62.87 — |
-4.19
|
$2.62B — | $226.61K — | $62.18 — | $65.25 — | $2.62B — | 12.23 | $5.14 — | ||
First Bancorp
FBNC
US
|
$62.03 — |
-1.79
|
$2.57B — | $91.44K — | $61.78 — | $62.69 — | $2.57B — | 21.17 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.83 — |
-1.61
|
$2.54B — | $301.42K — | $48.78 — | $49.48 — | $2.54B — | 13.79 | $3.54 — | ||
First Busey
BUSE
US
|
$28.54 — |
-2.33
|
$2.41B — | $698.06K — | $28.29 — | $29.16 — | $2.41B — | 11.74 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.22 — |
-1.25
|
$2.35B — | $137.07K — | $63.58 — | $64.75 — | $2.35B — | 12.11 | $5.30 — | ||
Banner
BANR
US
|
$66.08 — |
-1.85
|
$2.25B — | $102.43K — | $66.08 — | $67.22 — | $2.25B — | 11.12 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.53 — |
-1.5
|
$2.23B — | $83.22K — | $74.95 — | $76.48 — | $2.23B — | 15.54 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.77 — |
-1.76
|
$2.16B — | $736.39K — | $14.73 — | $15.00 — | $2.16B — | 16.04 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$20.75 — |
-3.33
|
$2.16B — | $205.63K — | $20.74 — | $21.46 — | $2.16B — | 37.72 | $0.55 — | ||
|
Goosehead Insurance
GSHD
US
|
$57.11 — |
+2.72
|
$2.03B — | $531.29K — | $53.55 — | $57.52 — | $2.03B — | 50.09 | $1.14 — | ||
|
EZCORP
EZPW
US
|
$32.82 — |
-7.39
|
$2.02B — | $993.87K — | $32.65 — | $35.98 — | $2.02B — | 17.74 | $1.85 — | ||
1st Source
SRCE
US
|
$80.45 — |
-1.54
|
$1.94B — | $69.38K — | $80.15 — | $82.39 — | $1.94B — | 12.33 | $6.52 — | ||
Pathward Financial
CASH
US
|
$88.66 — |
-1.97
|
$1.87B — | $94.18K — | $88.28 — | $90.44 — | $1.87B — | 10.54 | $8.41 — | ||
|
Encore Capital
ECPG
US
|
$87.07 — |
-3.44
|
$1.87B — | $117.84K — | $86.84 — | $90.34 — | $1.87B — | 6.78 | $12.84 — | ||
City Holding Company
CHCO
US
|
$131.91 — |
-0.65
|
$1.86B — | $204.37K — | $129.38 — | $132.98 — | $1.86B — | 14.54 | $9.07 — | ||
Qfin
QFIN
US
|
$14.61 — |
+0.69
|
$1.78B — | $925.07K — | $14.37 — | $14.90 — | $1.78B — | 2.57 | $5.67 — | ||
|
German American Bancorp
GABC
US
|
$46.65 — |
-2.12
|
$1.75B — | $97.79K — | $46.65 — | $47.48 — | $1.75B — | 12.81 | $3.64 — | ||
|
Patria Investments
PAX
US
|
$10.95 — |
-1.08
|
$1.75B — | $367.98K — | $10.92 — | $11.03 — | $1.75B — | 20.66 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$48.23 — |
-1.09
|
$1.74B — | $99.44K — | $48.01 — | $48.76 — | $1.74B — | 13.54 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$87.89 — |
-2.61
|
$1.72B — | $130.08K — | $87.77 — | $90.25 — | $1.72B — | 13.56 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.77 — |
-2.19
|
$1.71B — | $186.98K — | $38.58 — | $39.63 — | $1.71B — | 14.57 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$52.41 — |
-2.43
|
$1.69B — | $113.79K — | $52.41 — | $53.55 — | $1.69B — | 13.30 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}