国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$94.57 — |
-1.48
|
$160.41B — | $4.72M — | $91.82 — | $96.49 — | $160.41B — | 41.11 | $2.30 — | ||
Robinhood Markets
HOOD
US
|
$112.90 — |
-3.96
|
$101.67B — | $21.71M — | $112.53 — | $117.85 — | $101.67B — | 55.07 | $2.05 — | ||
|
CME
CME
US
|
$240.75 — |
+2.55
|
$86.99B — | $2.98M — | $235.60 — | $243.28 — | $86.99B — | 20.54 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.92 — |
+0.05
|
$52.49B — | $4.65M — | $57.88 — | $58.52 — | $52.49B — | 19.50 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$86.43 — |
+2.32
|
$48.88B — | $3.71M — | $84.58 — | $86.71 — | $48.88B — | 26.03 | $3.32 — | ||
Coinbase Global
COIN
US
|
$163.51 — |
-3.17
|
$43.08B — | $4.82M — | $161.69 — | $170.10 — | $43.08B — | 60.33 | $2.71 — | ||
PayPal
PYPL
US
|
$45.65 — |
+1.24
|
$40.27B — | $10.15M — | $45.32 — | $46.06 — | $40.27B — | 8.56 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$18.01 — |
+0.67
|
$36.51B — | $26.53M — | $17.95 — | $18.17 — | $36.51B — | 13.85 | $1.30 — | ||
Arch Capital
ACGL
US
|
$102.85 — |
+1.02
|
$35.93B — | $1.56M — | $102.69 — | $105.09 — | $35.93B — | 7.91 | $13.00 — | ||
Northern Trust
NTRS
US
|
$181.39 — |
+0.14
|
$33.57B — | $813.31K — | $179.94 — | $182.26 — | $33.57B — | 18.95 | $9.57 — | ||
Cincinnati Financial
CINF
US
|
$189.06 — |
-0.28
|
$29.25B — | $915.57K — | $188.93 — | $194.81 — | $29.25B — | 10.80 | $17.49 — | ||
Affirm
AFRM
US
|
$83.62 — |
-2.52
|
$28.00B — | $3.92M — | $82.87 — | $86.77 — | $28.00B — | 76.01 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$293.90 — |
+2.17
|
$27.76B — | $545.77K — | $290.22 — | $296.13 — | $27.76B — | 17.26 | $17.02 — | ||
T. Rowe Price
TROW
US
|
$120.16 — |
+0.87
|
$25.75B — | $1.56M — | $119.42 — | $121.17 — | $25.75B — | 12.89 | $9.32 — | ||
LPL Financial
LPLA
US
|
$307.58 — |
+0.93
|
$24.60B — | $597.28K — | $303.71 — | $308.99 — | $24.60B — | 27.70 | $11.10 — | ||
Principal Financial
PFG
US
|
$112.88 — |
+0.29
|
$24.38B — | $829.67K — | $112.79 — | $113.86 — | $24.38B — | 16.21 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,092.43 — |
-1.18
|
$24.24B — | $92.10K — | $2,089.08 — | $2,137.99 — | $24.24B — | 12.07 | $173.32 — | ||
SoFi
SOFI
US
|
$17.35 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 39.44 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$100.26 — |
-2.1
|
$21.86B — | $2.15M — | $98.48 — | $103.06 — | $21.86B — | 24.75 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$130.49 — |
-0.85
|
$17.88B — | $885.18K — | $129.98 — | $132.61 — | $17.88B — | 13.15 | $9.92 — | ||
|
TPG
TPG
US
|
$42.42 — |
-0.4
|
$16.30B — | $1.40M — | $42.17 — | $42.89 — | $16.30B — | 184.43 | $0.23 — | ||
The Carlyle
CG
US
|
$44.01 — |
-0.07
|
$15.84B — | $2.80M — | $43.55 — | $44.47 — | $15.84B — | 30.14 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.78 — |
+0.5
|
$15.23B — | $601.14K — | $99.55 — | $101.25 — | $15.23B — | 13.93 | $7.23 — | ||
|
IREN
IREN
US
|
$39.81 — |
-9.33
|
$14.23B — | $39.48M — | $39.20 — | $42.71 — | $14.23B — | 51.70 | $0.77 — | ||
Erie Indemnity Company
ERIE
US
|
$256.37 — |
-0.3
|
$13.41B — | $222.82K — | $254.31 — | $262.70 — | $13.41B — | 23.47 | $10.92 — | ||
|
Ares Capital
ARCC
US
|
$18.47 — |
-0.48
|
$13.26B — | $4.52M — | $18.46 — | $18.82 — | $13.26B — | 11.33 | $1.63 — | ||
UMB Financial
UMBF
US
|
$146.00 — |
+1.1
|
$11.09B — | $1.00M — | $144.10 — | $146.90 — | $11.09B — | 12.63 | $11.56 — | ||
Hut 8
HUT
US
|
$96.74 — |
-6.78
|
$10.89B — | $4.11M — | $92.56 — | $102.19 — | $10.89B — | 0 | -$2.82 — | ||
|
Wintrust Financial
WTFC
US
|
$161.45 — |
-0.82
|
$10.89B — | $693.43K — | $161.09 — | $164.00 — | $10.89B — | 13.53 | $11.93 — | ||
Popular
BPOP
US
|
$167.96 — |
-0.43
|
$10.84B — | $353.01K — | $167.61 — | $169.66 — | $10.84B — | 12.42 | $13.52 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.69 — |
+0.13
|
$10.40B — | $1.18M — | $70.44 — | $71.17 — | $10.40B — | 10.97 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.43 — |
-0.08
|
$10.21B — | $3.56M — | $26.41 — | $26.70 — | $10.21B — | 13.62 | $1.94 — | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 28.08 | $7.95 — | ||
StoneX
SNEX
US
|
$121.49 — |
-0.65
|
$9.63B — | $857.87K — | $119.25 — | $125.30 — | $9.63B — | 21.69 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$32.12 — |
-0.37
|
$9.30B — | $2.14M — | $32.00 — | $32.37 — | $9.30B — | 12.59 | $2.55 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.84 — |
+0.17
|
$8.58B — | $745.92K — | $58.83 — | $59.27 — | $8.58B — | 14.45 | $4.07 — | ||
BOK Financial
BOKF
US
|
$140.43 — |
+0.22
|
$8.53B — | $263.82K — | $139.70 — | $141.63 — | $8.53B — | 14.19 | $9.89 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.80 — |
-4.82
|
$8.43B — | $32.35M — | $14.76 — | $15.76 — | $8.43B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.97 — |
-2.62
|
$8.25B — | $9.39M — | $15.87 — | $16.58 — | $8.25B — | 8.31 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.87 — |
+0.54
|
$8.24B — | $4.73M — | $14.80 — | $15.01 — | $8.24B — | 13.39 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$646.58 — |
-1.62
|
$6.76B — | $142.52K — | $641.37 — | $667.10 — | $6.76B — | 16.12 | $40.09 — | ||
|
Morningstar
MORN
US
|
$170.96 — |
+2.75
|
$6.50B — | $390.35K — | $168.32 — | $173.12 — | $6.50B — | 17.48 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$46.14 — |
-0.75
|
$6.36B — | $801.65K — | $46.10 — | $46.79 — | $6.36B — | 13.03 | $3.54 — | ||
|
Enact
ACT
US
|
$45.50 — |
-0.42
|
$6.35B — | $214.26K — | $45.18 — | $46.34 — | $6.35B — | 9.84 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$75.19 — |
+0.19
|
$6.10B — | $938.92K — | $74.60 — | $76.03 — | $6.10B — | 15.47 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$97.99 — |
-0.28
|
$5.87B — | $380.61K — | $97.86 — | $100.19 — | $5.87B — | 13.40 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$89.48 — |
-1.43
|
$5.60B — | $343.60K — | $89.38 — | $91.54 — | $5.60B — | 20.10 | $4.45 — | ||
Bank OZK
OZK
US
|
$49.97 — |
+0.64
|
$5.46B — | $1.19M — | $49.50 — | $50.30 — | $5.46B — | 8.12 | $6.15 — | ||
StepStone
STEP
US
|
$42.88 — |
-2.43
|
$5.40B — | $1.22M — | $42.68 — | $44.41 — | $5.40B — | 0 | -$6.78 — | ||
TFS Financial
TFSL
US
|
$17.78 — |
-0.5
|
$4.99B — | $685.98K — | $17.77 — | $17.97 — | $4.99B — | 53.87 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.67 — |
-0.23
|
$4.97B — | $618.20K — | $34.65 — | $35.11 — | $4.97B — | 18.84 | $1.84 — | ||
Eastern Bankshares
EBC
US
|
$22.52 — |
-0.84
|
$4.84B — | $2.25M — | $22.50 — | $22.88 — | $4.84B — | 12.44 | $1.81 — | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 7.08 | $3.54 — | ||
International Bancshares
IBOC
US
|
$75.98 — |
-0.17
|
$4.72B — | $264.88K — | $75.80 — | $76.67 — | $4.72B — | 11.34 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$24.23 — |
-0.41
|
$4.63B — | $2.12M — | $24.09 — | $24.44 — | $4.63B — | 11.53 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$104.20 — |
-1.06
|
$4.55B — | $470.04K — | $104.12 — | $106.09 — | $4.55B — | 14.02 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.61 — |
-2.24
|
$4.48B — | $658.73K — | $80.25 — | $83.38 — | $4.48B — | 13.61 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.60 — |
+1.86
|
$4.21B — | $716.66K — | $115.18 — | $120.02 — | $4.21B — | 14.05 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$61.46 — |
-1.74
|
$4.12B — | $547.20K — | $61.46 — | $62.98 — | $4.12B — | 12.67 | $4.85 — | ||
Independent Bank
INDB
US
|
$84.40 — |
-0.38
|
$4.07B — | $252.50K — | $84.36 — | $85.59 — | $4.07B — | 16.77 | $5.03 — | ||
|
CVB Financial
CVBF
US
|
$22.58 — |
-0.79
|
$3.98B — | $960.07K — | $22.57 — | $23.00 — | $3.98B — | 14.75 | $1.53 — | ||
|
WSFS Financial
WSFS
US
|
$76.24 — |
-2.14
|
$3.97B — | $596.13K — | $76.16 — | $79.00 — | $3.97B — | 13.88 | $5.49 — | ||
Palomar
PLMR
US
|
$145.29 — |
+2.22
|
$3.85B — | $443.67K — | $141.38 — | $147.44 — | $3.85B — | 19.79 | $7.34 — | ||
|
BancFirst
BANF
US
|
$114.32 — |
+0.02
|
$3.84B — | $109.84K — | $114.06 — | $115.97 — | $3.84B — | 15.66 | $7.30 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.16 — |
-0.56
|
$3.80B — | $821.76K — | $39.09 — | $39.53 — | $3.80B — | 12.79 | $3.06 — | ||
WesBanco
WSBC
US
|
$39.31 — |
-2.09
|
$3.78B — | $1.06M — | $39.17 — | $40.33 — | $3.78B — | 12.05 | $3.26 — | ||
|
Brighthouse Financial
BHF
US
|
$65.27 — |
+0.6
|
$3.75B — | $444.29K — | $64.66 — | $65.42 — | $3.75B — | 0 | -$3.07 — | ||
First Hawaiian
FHB
US
|
$30.23 — |
-0.36
|
$3.68B — | $1.46M — | $30.21 — | $30.58 — | $3.68B — | 13.25 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.31 — |
-0.92
|
$3.60B — | $884.15K — | $34.28 — | $34.87 — | $3.60B — | 12.12 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.07 — |
-0.86
|
$3.56B — | $373.41K — | $16.05 — | $16.45 — | $3.56B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
-0.93
|
$3.32B — | $827.19K — | $12.74 — | $13.05 — | $3.32B — | 16.55 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.75 — |
-0.09
|
$3.30B — | $882.66K — | $22.72 — | $22.95 — | $3.30B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$36.06 — |
-0.66
|
$3.29B — | $549.84K — | $36.05 — | $36.65 — | $3.29B — | 17.33 | $2.08 — | ||
CorVel
CRVL
US
|
$64.33 — |
+0.69
|
$3.28B — | $110.49K — | $64.05 — | $65.69 — | $3.28B — | 30.06 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.64 — |
-1.63
|
$3.17B — | $619.35K — | $32.50 — | $33.63 — | $3.17B — | 21.90 | $1.49 — | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 80.63 | $0.41 — | ||
WaFd
WAFD
US
|
$37.65 — |
-1.34
|
$2.78B — | $382.52K — | $37.63 — | $38.41 — | $2.78B — | 12.34 | $3.05 — | ||
|
The Bancorp
TBBK
US
|
$65.62 — |
+1.05
|
$2.73B — | $317.71K — | $64.75 — | $66.39 — | $2.73B — | 12.76 | $5.14 — | ||
First Merchants
FRME
US
|
$42.84 — |
-1.36
|
$2.70B — | $253.37K — | $42.84 — | $43.64 — | $2.70B — | 12.63 | $3.39 — | ||
First Bancorp
FBNC
US
|
$63.16 — |
-0.75
|
$2.61B — | $129.64K — | $62.97 — | $64.48 — | $2.61B — | 21.70 | $2.91 — | ||
NBT Bancorp
NBTB
US
|
$49.63 — |
-1.06
|
$2.58B — | $350.54K — | $49.57 — | $50.65 — | $2.58B — | 14.01 | $3.54 — | ||
First Busey
BUSE
US
|
$29.22 — |
-0.92
|
$2.47B — | $886.54K — | $29.21 — | $29.71 — | $2.47B — | 12.12 | $2.41 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.04 — |
-0.97
|
$2.38B — | $161.51K — | $65.03 — | $65.97 — | $2.38B — | 12.27 | $5.30 — | ||
Banner
BANR
US
|
$67.33 — |
-0.41
|
$2.29B — | $203.05K — | $67.31 — | $68.07 — | $2.29B — | 11.37 | $5.92 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.68 — |
-1.49
|
$2.26B — | $124.03K — | $76.68 — | $78.25 — | $2.26B — | 15.77 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.46 — |
+0.26
|
$2.23B — | $474.67K — | $21.25 — | $21.53 — | $2.23B — | 39.02 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.03 — |
-0.53
|
$2.20B — | $663.40K — | $15.02 — | $15.21 — | $2.20B — | 16.33 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$35.44 — |
+0.48
|
$2.18B — | $772.39K — | $34.48 — | $35.70 — | $2.18B — | 19.15 | $1.85 — | ||
|
Goosehead Insurance
GSHD
US
|
$55.60 — |
+4.91
|
$1.98B — | $512.39K — | $53.00 — | $55.97 — | $1.98B — | 48.77 | $1.14 — | ||
1st Source
SRCE
US
|
$81.71 — |
-0.78
|
$1.97B — | $141.84K — | $81.62 — | $83.49 — | $1.97B — | 12.53 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$90.17 — |
+0.74
|
$1.93B — | $310.44K — | $88.95 — | $91.24 — | $1.93B — | 7.02 | $12.84 — | ||
Pathward Financial
CASH
US
|
$90.44 — |
+0.49
|
$1.91B — | $151.43K — | $90.04 — | $91.36 — | $1.91B — | 10.75 | $8.41 — | ||
City Holding Company
CHCO
US
|
$132.78 — |
-1.59
|
$1.87B — | $100.91K — | $132.63 — | $134.97 — | $1.87B — | 14.63 | $9.07 — | ||
|
German American Bancorp
GABC
US
|
$47.66 — |
+0.38
|
$1.79B — | $199.45K — | $47.29 — | $47.88 — | $1.79B — | 13.09 | $3.64 — | ||
Republic Bancorp
RBCAA
US
|
$90.25 — |
-0.92
|
$1.77B — | $149.30K — | $90.21 — | $92.20 — | $1.77B — | 13.92 | $6.48 — | ||
Qfin
QFIN
US
|
$14.51 — |
-4.98
|
$1.77B — | $1.03M — | $14.46 — | $15.50 — | $1.77B — | 2.55 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.07 — |
-0.72
|
$1.77B — | $463.09K — | $11.06 — | $11.38 — | $1.77B — | 20.88 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$48.76 — |
-1.22
|
$1.75B — | $213.00K — | $48.74 — | $50.04 — | $1.75B — | 13.85 | $3.52 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.64 — |
-1.34
|
$1.75B — | $162.88K — | $39.60 — | $40.30 — | $1.75B — | 14.90 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$53.72 — |
-0.76
|
$1.73B — | $150.04K — | $53.67 — | $54.40 — | $1.73B — | 13.63 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}