国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$92.85 — |
-1.82
|
$157.49B — | $1.07M — | $92.19 — | $94.11 — | $157.49B — | 39.84 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$110.88 — |
-1.79
|
$99.85B — | $5.39M — | $108.89 — | $112.99 — | $99.85B — | 54.08 | $2.05 — | ||
|
CME
CME
US
|
$245.86 — |
+2.12
|
$88.83B — | $736.49K — | $240.03 — | $247.09 — | $88.83B — | 20.97 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.05 — |
-3.22
|
$50.80B — | $2.66M — | $55.98 — | $57.53 — | $50.80B — | 18.87 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$84.65 — |
-2.06
|
$47.87B — | $590.64K — | $84.48 — | $85.61 — | $47.87B — | 25.49 | $3.32 — | ||
Coinbase Global
COIN
US
|
$157.92 — |
-3.42
|
$41.61B — | $1.23M — | $157.30 — | $161.59 — | $41.61B — | 58.27 | $2.71 — | ||
PayPal
PYPL
US
|
$44.12 — |
-3.36
|
$38.91B — | $2.69M — | $44.02 — | $45.28 — | $38.91B — | 8.27 | $5.33 — | ||
Arch Capital
ACGL
US
|
$102.91 — |
+0.06
|
$35.96B — | $167.41K — | $102.05 — | $103.47 — | $35.96B — | 7.91 | $13.00 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.48 — |
-2.97
|
$35.42B — | $3.56M — | $17.45 — | $17.95 — | $35.42B — | 13.44 | $1.30 — | ||
Northern Trust
NTRS
US
|
$177.56 — |
-2.11
|
$32.86B — | $116.43K — | $177.25 — | $180.93 — | $32.86B — | 18.59 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$184.32 — |
-2.51
|
$28.51B — | $130.93K — | $183.70 — | $188.54 — | $28.51B — | 10.53 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$292.51 — |
-0.47
|
$27.63B — | $55.10K — | $290.75 — | $295.43 — | $27.63B — | 17.18 | $17.02 — | ||
Affirm
AFRM
US
|
$80.31 — |
-3.96
|
$26.90B — | $1.04M — | $79.86 — | $82.58 — | $26.90B — | 73.00 | $1.10 — | ||
T. Rowe Price
TROW
US
|
$117.05 — |
-2.59
|
$25.08B — | $228.58K — | $116.97 — | $119.77 — | $25.08B — | 12.55 | $9.32 — | ||
LPL Financial
LPLA
US
|
$305.50 — |
-0.68
|
$24.43B — | $91.89K — | $303.00 — | $309.00 — | $24.43B — | 27.52 | $11.10 — | ||
Principal Financial
PFG
US
|
$110.75 — |
-1.89
|
$23.92B — | $111.93K — | $110.75 — | $113.21 — | $23.92B — | 15.91 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,047.12 — |
-2.16
|
$23.72B — | $10.26K — | $2,047.12 — | $2,115.36 — | $23.72B — | 11.81 | $173.32 — | ||
SoFi
SOFI
US
|
$17.32 — |
-2.45
|
$22.21B — | $13.57M — | $17.26 — | $17.60 — | $22.21B — | 38.47 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$101.32 — |
+1.06
|
$22.09B — | $166.80K — | $99.41 — | $101.91 — | $22.09B — | 25.01 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$127.34 — |
-2.41
|
$17.45B — | $123.30K — | $127.32 — | $130.13 — | $17.45B — | 12.72 | $10.01 — | ||
|
TPG
TPG
US
|
$41.29 — |
-2.66
|
$15.87B — | $177.26K — | $41.29 — | $41.92 — | $15.87B — | 179.52 | $0.23 — | ||
The Carlyle
CG
US
|
$42.73 — |
-2.91
|
$15.38B — | $244.42K — | $42.70 — | $43.62 — | $15.38B — | 29.26 | $1.46 — | ||
|
IREN
IREN
US
|
$41.90 — |
+5.24
|
$14.97B — | $11.64M — | $40.50 — | $42.84 — | $14.97B — | 54.41 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.11 — |
-3.64
|
$14.67B — | $157.03K — | $97.00 — | $100.16 — | $14.67B — | 13.50 | $7.19 — | ||
Erie Indemnity Company
ERIE
US
|
$253.70 — |
-1.04
|
$13.27B — | $21.88K — | $252.39 — | $256.48 — | $13.27B — | 23.23 | $10.92 — | ||
|
Ares Capital
ARCC
US
|
$18.27 — |
-1.11
|
$13.11B — | $1.14M — | $18.27 — | $18.50 — | $13.11B — | 11.20 | $1.63 — | ||
Hut 8
HUT
US
|
$98.06 — |
+1.36
|
$11.04B — | $737.25K — | $94.65 — | $101.99 — | $11.04B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$141.63 — |
-3
|
$10.76B — | $79.38K — | $141.57 — | $145.43 — | $10.76B — | 12.39 | $11.43 — | ||
Popular
BPOP
US
|
$164.29 — |
-2.19
|
$10.60B — | $74.06K — | $164.12 — | $167.81 — | $10.60B — | 12.15 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$156.16 — |
-3.28
|
$10.53B — | $79.79K — | $156.11 — | $160.57 — | $10.53B — | 13.08 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.47 — |
-3.13
|
$10.07B — | $403.69K — | $68.39 — | $70.61 — | $10.07B — | 10.63 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.71 — |
-2.71
|
$9.93B — | $678.54K — | $25.38 — | $26.30 — | $9.93B — | 13.25 | $1.94 — | ||
FirstCash
FCFS
US
|
$217.70 — |
-2.49
|
$9.54B — | $53.52K — | $217.35 — | $223.47 — | $9.54B — | 27.31 | $7.97 — | ||
StoneX
SNEX
US
|
$119.67 — |
-1.5
|
$9.48B — | $124.66K — | $117.21 — | $120.28 — | $9.48B — | 21.36 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$31.06 — |
-3.3
|
$8.99B — | $395.82K — | $31.04 — | $32.05 — | $8.99B — | 12.18 | $2.55 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.84 — |
-1.7
|
$8.43B — | $124.37K — | $57.83 — | $58.70 — | $8.43B — | 14.21 | $4.07 — | ||
BOK Financial
BOKF
US
|
$136.31 — |
-2.93
|
$8.28B — | $33.19K — | $136.31 — | $140.05 — | $8.28B — | 13.78 | $9.89 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.49 — |
-2.06
|
$8.26B — | $6.86M — | $14.21 — | $14.77 — | $8.26B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.50 — |
-2.94
|
$8.01B — | $1.83M — | $15.44 — | $16.01 — | $8.01B — | 8.07 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.45 — |
-2.84
|
$8.01B — | $959.94K — | $14.44 — | $14.86 — | $8.01B — | 13.01 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$626.16 — |
-3.16
|
$6.55B — | $20.99K — | $624.90 — | $646.58 — | $6.55B — | 15.61 | $40.09 — | ||
|
Morningstar
MORN
US
|
$167.67 — |
-1.92
|
$6.38B — | $26.58K — | $167.56 — | $170.03 — | $6.38B — | 17.14 | $9.78 — | ||
|
Enact
ACT
US
|
$44.78 — |
-1.58
|
$6.25B — | $28.31K — | $44.78 — | $45.45 — | $6.25B — | 9.69 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.17 — |
-2.1
|
$6.22B — | $156.09K — | $45.15 — | $46.02 — | $6.22B — | 12.65 | $3.57 — | ||
Hancock Whitney
HWC
US
|
$73.39 — |
-2.39
|
$5.96B — | $111.54K — | $73.21 — | $74.89 — | $5.96B — | 15.10 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$97.84 — |
-0.15
|
$5.86B — | $41.48K — | $97.06 — | $98.73 — | $5.86B — | 13.38 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$88.03 — |
-1.62
|
$5.50B — | $44.05K — | $87.90 — | $89.61 — | $5.50B — | 19.78 | $4.45 — | ||
Bank OZK
OZK
US
|
$49.08 — |
-1.78
|
$5.36B — | $154.45K — | $49.00 — | $49.76 — | $5.36B — | 7.98 | $6.15 — | ||
StepStone
STEP
US
|
$42.39 — |
-1.14
|
$5.34B — | $82.15K — | $41.59 — | $42.78 — | $5.34B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$34.23 — |
-1.27
|
$4.90B — | $164.27K — | $34.09 — | $34.58 — | $4.90B — | 18.60 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.40 — |
-2.14
|
$4.88B — | $107.14K — | $17.40 — | $17.78 — | $4.88B — | 52.72 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$21.80 — |
-3.17
|
$4.69B — | $461.13K — | $21.77 — | $22.39 — | $4.69B — | 12.04 | $1.81 — | ||
International Bancshares
IBOC
US
|
$74.71 — |
-1.67
|
$4.65B — | $60.47K — | $74.62 — | $75.94 — | $4.65B — | 11.15 | $6.70 — | ||
|
SLM
SLM
US
|
$23.97 — |
-4.43
|
$4.52B — | $725.44K — | $23.95 — | $24.75 — | $4.52B — | 6.77 | $3.54 — | ||
|
Fulton Financial
FULT
US
|
$23.58 — |
-2.68
|
$4.51B — | $395.17K — | $23.57 — | $24.15 — | $4.51B — | 11.22 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.12 — |
-2
|
$4.46B — | $78.22K — | $101.80 — | $103.30 — | $4.46B — | 13.74 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.94 — |
-0.83
|
$4.44B — | $80.96K — | $79.17 — | $80.60 — | $4.44B — | 13.50 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.85 — |
+0.21
|
$4.22B — | $74.05K — | $115.78 — | $119.87 — | $4.22B — | 14.08 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$60.55 — |
-1.48
|
$4.06B — | $74.43K — | $60.51 — | $61.59 — | $4.06B — | 12.48 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.50 — |
-2.25
|
$3.98B — | $28.72K — | $82.50 — | $84.28 — | $3.98B — | 16.40 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$74.95 — |
-1.69
|
$3.90B — | $58.67K — | $74.86 — | $76.06 — | $3.90B — | 13.36 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.11 — |
-2.1
|
$3.90B — | $216.30K — | $22.08 — | $22.50 — | $3.90B — | 14.44 | $1.53 — | ||
Palomar
PLMR
US
|
$145.70 — |
+0.28
|
$3.86B — | $60.00K — | $145.22 — | $147.58 — | $3.86B — | 19.85 | $7.34 — | ||
|
BancFirst
BANF
US
|
$112.85 — |
-1.29
|
$3.79B — | $73.09K — | $112.16 — | $113.69 — | $3.79B — | 15.43 | $7.31 — | ||
|
Brighthouse Financial
BHF
US
|
$65.14 — |
-0.19
|
$3.74B — | $78.82K — | $65.12 — | $65.46 — | $3.74B — | 0 | -$3.07 — | ||
WesBanco
WSBC
US
|
$38.70 — |
-1.55
|
$3.72B — | $105.02K — | $38.62 — | $39.42 — | $3.72B — | 11.87 | $3.26 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.16 — |
-2.57
|
$3.71B — | $189.83K — | $38.14 — | $39.11 — | $3.71B — | 12.46 | $3.06 — | ||
First Hawaiian
FHB
US
|
$29.41 — |
-2.71
|
$3.58B — | $265.64K — | $29.39 — | $30.05 — | $3.58B — | 12.89 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$33.47 — |
-2.45
|
$3.51B — | $127.31K — | $33.45 — | $34.27 — | $3.51B — | 11.82 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.66 — |
-2.55
|
$3.47B — | $39.75K — | $15.66 — | $16.01 — | $3.47B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.65 — |
-0.78
|
$3.30B — | $88.60K — | $12.64 — | $12.76 — | $3.30B — | 16.42 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$35.51 — |
-1.53
|
$3.24B — | $59.96K — | $35.43 — | $35.96 — | $3.24B — | 17.07 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.27 — |
-2.13
|
$3.23B — | $236.99K — | $22.25 — | $22.71 — | $3.23B — | 0 | -$2.75 — | ||
CorVel
CRVL
US
|
$62.91 — |
-2.2
|
$3.21B — | $18.49K — | $62.40 — | $64.50 — | $3.21B — | 29.39 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.93 — |
-2.18
|
$3.11B — | $170.84K — | $31.88 — | $32.64 — | $3.11B — | 21.42 | $1.49 — | ||
Upstart
UPST
US
|
$31.67 — |
-4.2
|
$3.03B — | $1.18M — | $31.53 — | $32.44 — | $3.03B — | 77.24 | $0.41 — | ||
WaFd
WAFD
US
|
$37.11 — |
-1.43
|
$2.74B — | $59.29K — | $37.08 — | $37.44 — | $2.74B — | 12.16 | $3.05 — | ||
First Merchants
FRME
US
|
$42.15 — |
-1.61
|
$2.66B — | $39.75K — | $42.13 — | $42.84 — | $2.66B — | 12.43 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$62.83 — |
-4.25
|
$2.62B — | $38.64K — | $62.83 — | $65.25 — | $2.62B — | 12.22 | $5.14 — | ||
First Bancorp
FBNC
US
|
$62.08 — |
-1.72
|
$2.57B — | $14.22K — | $62.07 — | $62.69 — | $2.57B — | 21.18 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.99 — |
-1.29
|
$2.55B — | $44.70K — | $48.96 — | $49.48 — | $2.55B — | 13.83 | $3.54 — | ||
First Busey
BUSE
US
|
$28.77 — |
-1.54
|
$2.43B — | $100.01K — | $28.29 — | $29.16 — | $2.43B — | 11.83 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.74 — |
-2
|
$2.33B — | $19.45K — | $63.73 — | $64.60 — | $2.33B — | 12.02 | $5.30 — | ||
Banner
BANR
US
|
$66.26 — |
-1.58
|
$2.25B — | $26.62K — | $66.26 — | $67.22 — | $2.25B — | 11.15 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.27 — |
-1.84
|
$2.22B — | $20.19K — | $75.01 — | $76.48 — | $2.22B — | 15.48 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.29 — |
-0.82
|
$2.22B — | $67.66K — | $21.17 — | $21.46 — | $2.22B — | 38.70 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.77 — |
-1.76
|
$2.16B — | $221.20K — | $14.75 — | $15.00 — | $2.16B — | 16.04 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$34.17 — |
-3.58
|
$2.10B — | $315.32K — | $33.75 — | $35.98 — | $2.10B — | 18.47 | $1.85 — | ||
|
Goosehead Insurance
GSHD
US
|
$56.32 — |
+1.29
|
$2.01B — | $161.42K — | $53.55 — | $56.70 — | $2.01B — | 49.40 | $1.14 — | ||
1st Source
SRCE
US
|
$80.37 — |
-1.64
|
$1.93B — | $17.91K — | $80.34 — | $82.39 — | $1.93B — | 12.32 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$88.04 — |
-2.36
|
$1.89B — | $20.21K — | $87.68 — | $90.34 — | $1.89B — | 6.85 | $12.84 — | ||
Pathward Financial
CASH
US
|
$89.03 — |
-1.56
|
$1.88B — | $26.87K — | $88.43 — | $90.44 — | $1.88B — | 10.58 | $8.41 — | ||
City Holding Company
CHCO
US
|
$132.47 — |
-0.24
|
$1.87B — | $169.14K — | $129.38 — | $132.50 — | $1.87B — | 14.60 | $9.07 — | ||
Qfin
QFIN
US
|
$14.69 — |
+1.24
|
$1.79B — | $205.83K — | $14.68 — | $14.88 — | $1.79B — | 2.59 | $5.67 — | ||
|
German American Bancorp
GABC
US
|
$46.80 — |
-1.8
|
$1.76B — | $28.28K — | $46.80 — | $47.48 — | $1.76B — | 12.85 | $3.64 — | ||
|
Patria Investments
PAX
US
|
$10.95 — |
-1.08
|
$1.75B — | $64.94K — | $10.94 — | $11.03 — | $1.75B — | 20.66 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$48.06 — |
-1.44
|
$1.73B — | $26.01K — | $48.03 — | $48.76 — | $1.73B — | 13.65 | $3.52 — | ||
Republic Bancorp
RBCAA
US
|
$87.99 — |
-2.5
|
$1.73B — | $85.80K — | $87.77 — | $90.25 — | $1.73B — | 13.57 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.75 — |
-2.25
|
$1.71B — | $37.42K — | $38.68 — | $39.63 — | $1.71B — | 14.56 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$52.69 — |
-1.93
|
$1.69B — | $44.34K — | $52.69 — | $53.55 — | $1.69B — | 13.37 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}