国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (247)
金融 (247)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (35)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$95.75 — |
+2.52
|
$162.41B — | $1.44M — | $93.92 — | $96.72 — | $162.41B — | 41.09 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$115.47 — |
+1.71
|
$103.98B — | $14.14M — | $111.63 — | $117.65 — | $103.98B — | 56.32 | $2.05 — | ||
|
CME
CME
US
|
$239.28 — |
-1.56
|
$86.46B — | $1.84M — | $234.37 — | $240.26 — | $86.46B — | 20.41 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.66 — |
+1.62
|
$51.36B — | $3.32M — | $55.83 — | $56.82 — | $51.36B — | 19.07 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$87.36 — |
+3.51
|
$49.40B — | $2.26M — | $83.24 — | $87.80 — | $49.40B — | 26.31 | $3.32 — | ||
Coinbase Global
COIN
US
|
$159.29 — |
-0.04
|
$41.97B — | $3.14M — | $154.78 — | $161.06 — | $41.97B — | 58.34 | $2.73 — | ||
PayPal
PYPL
US
|
$45.13 — |
+1.36
|
$39.81B — | $4.55M — | $43.82 — | $45.16 — | $39.81B — | 8.46 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.84 — |
+2.15
|
$36.15B — | $9.38M — | $17.48 — | $17.89 — | $36.15B — | 13.71 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.59 — |
-0.41
|
$35.49B — | $768.56K — | $100.50 — | $102.06 — | $35.49B — | 7.81 | $13.00 — | ||
Northern Trust
NTRS
US
|
$183.99 — |
+2.26
|
$34.05B — | $446.62K — | $181.22 — | $185.57 — | $34.05B — | 19.24 | $9.56 — | ||
Affirm
AFRM
US
|
$84.31 — |
+3.73
|
$28.24B — | $1.69M — | $81.69 — | $85.58 — | $28.24B — | 76.64 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$289.62 — |
-1.01
|
$27.35B — | $205.38K — | $288.00 — | $293.74 — | $27.35B — | 17.00 | $17.03 — | ||
Cincinnati Financial
CINF
US
|
$175.91 — |
-3.11
|
$27.21B — | $757.71K — | $175.84 — | $182.64 — | $27.21B — | 10.06 | $17.48 — | ||
T. Rowe Price
TROW
US
|
$117.55 — |
-0.35
|
$25.19B — | $1.39M — | $117.50 — | $120.12 — | $25.19B — | 12.61 | $9.32 — | ||
LPL Financial
LPLA
US
|
$313.06 — |
+4.07
|
$25.04B — | $441.10K — | $299.00 — | $314.78 — | $25.04B — | 28.20 | $11.10 — | ||
Principal Financial
PFG
US
|
$112.52 — |
+1.61
|
$24.31B — | $754.63K — | $111.04 — | $113.42 — | $24.31B — | 16.14 | $6.97 — | ||
First Citizens BancShares
FCNCA
US
|
$2,089.55 — |
+2.2
|
$24.21B — | $50.45K — | $2,018.57 — | $2,097.22 — | $24.21B — | 12.05 | $173.34 — | ||
SoFi
SOFI
US
|
$18.51 — |
+4.4
|
$23.74B — | $56.62M — | $17.71 — | $18.57 — | $23.74B — | 41.13 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$97.29 — |
-2.56
|
$21.21B — | $869.33K — | $96.67 — | $99.72 — | $21.21B — | 24.02 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$131.76 — |
+3.25
|
$18.05B — | $593.67K — | $128.19 — | $132.17 — | $18.05B — | 13.17 | $10.00 — | ||
|
TPG
TPG
US
|
$42.41 — |
+1.91
|
$16.30B — | $798.60K — | $41.38 — | $43.22 — | $16.30B — | 184.36 | $0.23 — | ||
The Carlyle
CG
US
|
$44.06 — |
+2.25
|
$15.86B — | $1.15M — | $42.74 — | $44.46 — | $15.86B — | 30.17 | $1.46 — | ||
|
IREN
IREN
US
|
$42.68 — |
-0.76
|
$15.25B — | $29.30M — | $42.15 — | $45.54 — | $15.25B — | 55.42 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.83 — |
+3.08
|
$15.24B — | $403.66K — | $98.33 — | $101.24 — | $15.24B — | 14.02 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$18.45 — |
+0.41
|
$13.25B — | $3.33M — | $18.27 — | $18.57 — | $13.25B — | 11.32 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$246.56 — |
-1.91
|
$12.89B — | $87.58K — | $245.14 — | $251.36 — | $12.89B — | 22.57 | $10.92 — | ||
Hut 8
HUT
US
|
$107.80 — |
+1.59
|
$12.14B — | $2.07M — | $106.01 — | $112.39 — | $12.14B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$144.20 — |
+1.49
|
$11.00B — | $247.39K — | $142.25 — | $145.25 — | $11.00B — | 12.66 | $11.43 — | ||
Popular
BPOP
US
|
$169.51 — |
+1.95
|
$10.94B — | $845.18K — | $166.53 — | $169.85 — | $10.94B — | 12.53 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$162.12 — |
+2.34
|
$10.93B — | $275.04K — | $158.84 — | $162.69 — | $10.93B — | 13.57 | $11.94 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.43 — |
+2.61
|
$10.36B — | $1.03M — | $68.94 — | $70.53 — | $10.36B — | 10.93 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.28 — |
+2.14
|
$10.15B — | $2.15M — | $25.83 — | $26.33 — | $10.15B — | 13.54 | $1.94 — | ||
StoneX
SNEX
US
|
$124.14 — |
+4.46
|
$9.84B — | $336.43K — | $119.93 — | $126.35 — | $9.84B — | 22.16 | $5.60 — | ||
FirstCash
FCFS
US
|
$222.24 — |
+3.06
|
$9.74B — | $124.56K — | $216.58 — | $222.87 — | $9.74B — | 27.84 | $7.98 — | ||
|
Columbia Banking System
COLB
US
|
$31.92 — |
+2.09
|
$9.24B — | $1.21M — | $31.48 — | $31.98 — | $9.24B — | 12.51 | $2.55 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.47 — |
+1.53
|
$8.52B — | $484.39K — | $57.47 — | $58.57 — | $8.52B — | 14.36 | $4.07 — | ||
|
XP
XP
US
|
$16.41 — |
+6.25
|
$8.48B — | $5.53M — | $15.61 — | $16.55 — | $8.48B — | 8.54 | $1.92 — | ||
BOK Financial
BOKF
US
|
$138.23 — |
+2.11
|
$8.40B — | $129.57K — | $135.52 — | $138.59 — | $8.40B — | 13.97 | $9.89 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.73 — |
-0.87
|
$8.39B — | $13.35M — | $14.52 — | $14.89 — | $8.39B — | 0 | -$7.44 — | ||
Valley National Bancorp
VLY
US
|
$14.76 — |
+2
|
$8.18B — | $3.11M — | $14.55 — | $14.81 — | $8.18B — | 13.29 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$624.88 — |
-0.65
|
$6.54B — | $76.46K — | $617.02 — | $632.92 — | $6.54B — | 15.57 | $40.13 — | ||
|
United Bankshares
UBSI
US
|
$46.11 — |
+1.79
|
$6.35B — | $527.03K — | $45.48 — | $46.24 — | $6.35B — | 12.91 | $3.57 — | ||
|
Enact
ACT
US
|
$45.05 — |
+0.51
|
$6.29B — | $124.51K — | $44.66 — | $45.13 — | $6.29B — | 9.75 | $4.62 — | ||
|
Morningstar
MORN
US
|
$164.07 — |
-0.58
|
$6.24B — | $173.31K — | $159.28 — | $164.41 — | $6.24B — | 16.75 | $9.79 — | ||
Hancock Whitney
HWC
US
|
$75.21 — |
+1.99
|
$6.10B — | $311.62K — | $73.88 — | $75.37 — | $6.10B — | 15.47 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$95.29 — |
-1.75
|
$5.71B — | $320.47K — | $95.17 — | $97.52 — | $5.71B — | 13.03 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$89.90 — |
+1.88
|
$5.62B — | $165.71K — | $85.59 — | $90.50 — | $5.62B — | 20.20 | $4.45 — | ||
StepStone
STEP
US
|
$43.83 — |
+3.09
|
$5.52B — | $351.39K — | $41.95 — | $44.36 — | $5.52B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$50.34 — |
+1.96
|
$5.50B — | $601.42K — | $49.56 — | $50.60 — | $5.50B — | 8.18 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$34.70 — |
+2.12
|
$4.97B — | $343.48K — | $34.00 — | $34.74 — | $4.97B — | 18.85 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.65 — |
+1.73
|
$4.95B — | $434.53K — | $17.40 — | $17.84 — | $4.95B — | 53.48 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$22.27 — |
+2.79
|
$4.79B — | $947.74K — | $21.75 — | $22.30 — | $4.79B — | 12.30 | $1.81 — | ||
|
SLM
SLM
US
|
$25.05 — |
+4.81
|
$4.72B — | $2.53M — | $23.94 — | $25.11 — | $4.72B — | 6.95 | $3.60 — | ||
International Bancshares
IBOC
US
|
$75.56 — |
+1.27
|
$4.70B — | $155.78K — | $74.65 — | $75.72 — | $4.70B — | 11.27 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$24.27 — |
+2.6
|
$4.64B — | $784.32K — | $23.84 — | $24.30 — | $4.64B — | 11.83 | $2.05 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.40 — |
+1.9
|
$4.52B — | $148.96K — | $101.60 — | $103.63 — | $4.52B — | 13.91 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.70 — |
+2.21
|
$4.48B — | $257.90K — | $78.58 — | $81.11 — | $4.48B — | 13.63 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$61.42 — |
+1.86
|
$4.12B — | $187.22K — | $60.52 — | $61.62 — | $4.12B — | 12.67 | $4.85 — | ||
Independent Bank
INDB
US
|
$83.50 — |
+1.49
|
$4.03B — | $394.48K — | $82.47 — | $83.66 — | $4.03B — | 16.59 | $5.03 — | ||
MarketAxess
MKTX
US
|
$113.25 — |
-3.32
|
$4.03B — | $435.21K — | $112.24 — | $115.77 — | $4.03B — | 13.40 | $8.45 — | ||
|
WSFS Financial
WSFS
US
|
$76.89 — |
+2.15
|
$4.00B — | $328.18K — | $75.67 — | $77.11 — | $4.00B — | 13.70 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.40 — |
+1.04
|
$3.95B — | $718.16K — | $22.11 — | $22.52 — | $3.95B — | 14.64 | $1.53 — | ||
|
BancFirst
BANF
US
|
$114.54 — |
+1.93
|
$3.85B — | $58.90K — | $112.47 — | $114.64 — | $3.85B — | 15.69 | $7.30 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.06 — |
+2.12
|
$3.79B — | $416.79K — | $38.38 — | $39.21 — | $3.79B — | 12.76 | $3.06 — | ||
|
Brighthouse Financial
BHF
US
|
$65.61 — |
+0.32
|
$3.77B — | $268.00K — | $65.02 — | $65.68 — | $3.77B — | 0 | -$3.07 — | ||
WesBanco
WSBC
US
|
$39.06 — |
+1.64
|
$3.76B — | $330.62K — | $38.46 — | $39.17 — | $3.76B — | 11.98 | $3.26 — | ||
Palomar
PLMR
US
|
$139.59 — |
-3.41
|
$3.70B — | $185.38K — | $139.02 — | $144.42 — | $3.70B — | 19.46 | $7.17 — | ||
First Hawaiian
FHB
US
|
$30.12 — |
+2.19
|
$3.66B — | $1.00M — | $29.55 — | $30.14 — | $3.66B — | 13.21 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.02 — |
+1.98
|
$3.57B — | $459.02K — | $33.51 — | $34.09 — | $3.57B — | 12.02 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.01 — |
+3.22
|
$3.54B — | $317.71K — | $15.52 — | $16.08 — | $3.54B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.73 — |
-0.16
|
$3.32B — | $534.02K — | $12.71 — | $12.82 — | $3.32B — | 16.53 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.77 — |
+2.38
|
$3.30B — | $440.20K — | $22.24 — | $22.80 — | $3.30B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.74 — |
+0.87
|
$3.26B — | $870.29K — | $35.44 — | $35.94 — | $3.26B — | 17.18 | $2.08 — | ||
Upstart
UPST
US
|
$33.69 — |
+5.91
|
$3.22B — | $2.12M — | $31.74 — | $33.86 — | $3.22B — | 82.17 | $0.41 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.67 — |
+2.57
|
$3.18B — | $518.62K — | $31.86 — | $32.78 — | $3.18B — | 21.92 | $1.49 — | ||
CorVel
CRVL
US
|
$61.72 — |
-2.04
|
$3.15B — | $62.28K — | $61.22 — | $63.11 — | $3.15B — | 28.83 | $2.14 — | ||
WaFd
WAFD
US
|
$37.84 — |
+2.55
|
$2.80B — | $256.71K — | $37.05 — | $37.88 — | $2.80B — | 12.40 | $3.05 — | ||
|
The Bancorp
TBBK
US
|
$67.01 — |
+6.32
|
$2.79B — | $387.05K — | $65.19 — | $67.74 — | $2.79B — | 13.03 | $5.14 — | ||
First Merchants
FRME
US
|
$42.82 — |
+1.59
|
$2.70B — | $261.42K — | $42.27 — | $42.87 — | $2.70B — | 12.63 | $3.39 — | ||
First Bancorp
FBNC
US
|
$63.66 — |
+2.2
|
$2.63B — | $72.25K — | $62.19 — | $63.87 — | $2.63B — | 21.72 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$49.98 — |
+1.9
|
$2.60B — | $133.95K — | $49.14 — | $50.17 — | $2.60B — | 14.11 | $3.54 — | ||
First Busey
BUSE
US
|
$28.98 — |
+1.08
|
$2.45B — | $571.96K — | $28.69 — | $29.08 — | $2.45B — | 11.92 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.40 — |
+1.79
|
$2.39B — | $96.97K — | $64.25 — | $65.53 — | $2.39B — | 12.33 | $5.30 — | ||
Banner
BANR
US
|
$67.08 — |
+1.15
|
$2.28B — | $170.50K — | $66.32 — | $67.16 — | $2.28B — | 11.29 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.24 — |
+1.15
|
$2.25B — | $84.86K — | $74.73 — | $76.26 — | $2.25B — | 15.68 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.28 — |
+2.41
|
$2.21B — | $138.32K — | $20.78 — | $21.32 — | $2.21B — | 38.69 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.01 — |
+1.56
|
$2.20B — | $419.86K — | $14.80 — | $15.04 — | $2.20B — | 16.31 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$34.12 — |
+6.08
|
$2.10B — | $352.14K — | $32.32 — | $34.33 — | $2.10B — | 18.44 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$92.36 — |
+5.52
|
$1.98B — | $167.08K — | $87.60 — | $92.68 — | $1.98B — | 7.19 | $12.84 — | ||
1st Source
SRCE
US
|
$81.30 — |
+0.98
|
$1.96B — | $56.55K — | $80.23 — | $81.79 — | $1.96B — | 12.46 | $6.52 — | ||
|
Goosehead Insurance
GSHD
US
|
$54.08 — |
-4.96
|
$1.93B — | $624.11K — | $50.74 — | $56.85 — | $1.93B — | 47.43 | $1.14 — | ||
Pathward Financial
CASH
US
|
$90.07 — |
+2.02
|
$1.90B — | $74.54K — | $88.18 — | $90.39 — | $1.90B — | 10.70 | $8.41 — | ||
City Holding Company
CHCO
US
|
$133.13 — |
+1.66
|
$1.88B — | $57.26K — | $130.47 — | $133.13 — | $1.88B — | 14.67 | $9.07 — | ||
Qfin
QFIN
US
|
$14.95 — |
+1.32
|
$1.82B — | $742.39K — | $14.61 — | $15.07 — | $1.82B — | 2.63 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.15 — |
+1.41
|
$1.78B — | $414.28K — | $10.96 — | $11.21 — | $1.78B — | 21.04 | $0.53 — | ||
|
German American Bancorp
GABC
US
|
$46.96 — |
+0.84
|
$1.76B — | $60.08K — | $46.48 — | $47.02 — | $1.76B — | 12.90 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$48.97 — |
+1.7
|
$1.76B — | $105.36K — | $48.05 — | $49.09 — | $1.76B — | 13.75 | $3.56 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.73 — |
+2.54
|
$1.75B — | $151.38K — | $38.29 — | $39.80 — | $1.75B — | 14.93 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$89.02 — |
+1.46
|
$1.75B — | $58.40K — | $87.70 — | $89.06 — | $1.75B — | 13.73 | $6.48 — | ||
|
Hope Bancorp
HOPE
US
|
$13.40 — |
+2.09
|
$1.71B — | $828.00K — | $13.15 — | $13.44 — | $1.71B — | 24.37 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}