国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (246)
金融 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $128.20 — |
+10.93
|
$115.28B — | $46.92M — | $120.87 — | $128.90 — | $115.28B — | 53.41 | $2.40 — | ||
| Interactive Brokers IBKR | $64.19 — |
+1.61
|
$109.12B — | $3.48M — | $63.47 — | $64.69 — | $109.12B — | 31.00 | $2.07 — | ||
| CME CME | $280.87 — |
+1.4
|
$101.28B — | $1.37M — | $277.13 — | $281.97 — | $101.28B — | 27.24 | $10.31 — | ||
| Coinbase Global COIN | $264.97 — |
+4.27
|
$71.45B — | $9.52M — | $253.84 — | $266.60 — | $71.45B — | 22.88 | $11.58 — | ||
| PayPal PYPL | $61.83 — |
+1
|
$59.07B — | $8.28M — | $61.17 — | $62.16 — | $59.07B — | 12.41 | $4.98 — | ||
| Nasdaq NDAQ | $89.98 — |
+0.94
|
$51.63B — | $1.78M — | $89.20 — | $90.49 — | $51.63B — | 32.13 | $2.80 — | ||
| Arch Capital ACGL | $94.40 — |
+0.84
|
$35.23B — | $1.53M — | $93.36 — | $94.47 — | $35.23B — | 8.84 | $10.67 — | ||
| SoFi SOFI | $28.75 — |
+0.91
|
$34.36B — | $55.89M — | $28.31 — | $29.25 — | $34.36B — | 50.87 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $321.23 — |
+0.19
|
$31.34B — | $513.63K — | $320.00 — | $322.20 — | $31.34B — | 15.38 | $20.88 — | ||
| Fifth Third Bancorp FITB | $43.33 — |
+0.12
|
$28.64B — | $3.70M — | $43.15 — | $43.68 — | $28.64B — | 12.93 | $3.35 — | ||
| LPL Financial LPLA | $353.71 — |
+1.52
|
$28.31B — | $339.59K — | $350.21 — | $356.01 — | $28.31B — | 32.99 | $10.72 — | ||
| Cincinnati Financial CINF | $168.48 — |
+0.06
|
$26.35B — | $684.06K — | $167.96 — | $169.86 — | $26.35B — | 12.54 | $13.43 — | ||
| Huntington Bancshares Incorporated HBAN | $16.27 — |
+0.56
|
$25.50B — | $32.97M — | $16.13 — | $16.37 — | $25.50B — | 11.37 | $1.43 — | ||
| Northern Trust NTRS | $131.37 — |
+1.11
|
$25.05B — | $625.88K — | $129.78 — | $132.16 — | $25.05B — | 15.31 | $8.58 — | ||
| First Citizens BancShares FCNCA | $1,889.85 — |
+0.64
|
$24.20B — | $71.46K — | $1,877.80 — | $1,900.06 — | $24.20B — | 11.19 | $168.76 — | ||
| Tradeweb Markets TW | $107.92 — |
+0.39
|
$23.58B — | $762.31K — | $107.27 — | $108.58 — | $23.58B — | 36.83 | $2.93 — | ||
| T. Rowe Price TROW | $102.09 — |
+0.95
|
$22.43B — | $1.14M — | $101.13 — | $102.32 — | $22.43B — | 11.13 | $9.17 — | ||
| TPG TPG | $58.17 — |
+1.25
|
$22.30B — | $1.08M — | $57.20 — | $58.53 — | $22.30B — | 581.69 | $0.10 — | ||
| The Carlyle CG | $53.50 — |
+1.63
|
$19.35B — | $1.80M — | $52.60 — | $54.00 — | $19.35B — | 30.05 | $1.78 — | ||
| Principal Financial PFG | $84.60 — |
-0.11
|
$18.85B — | $761.09K — | $84.41 — | $85.47 — | $18.85B — | 12.40 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.66 — |
+0.31
|
$17.95B — | $21.41K — | $25.59 — | $25.67 — | $17.95B — | 7.36 | $3.48 — | ||
| Erie Indemnity Company ERIE | $294.24 — |
-0.47
|
$15.39B — | $82.76K — | $294.24 — | $298.02 — | $15.39B — | 23.74 | $12.39 — | ||
| East West Bancorp EWBC | $106.60 — |
-0.73
|
$14.69B — | $461.40K — | $106.46 — | $107.67 — | $14.69B — | 11.75 | $9.07 — | ||
| Ares Capital ARCC | $20.51 — |
+0.84
|
$14.68B — | $3.28M — | $20.37 — | $20.62 — | $14.68B — | 10.30 | $1.99 — | ||
| IREN IREN | $48.45 — |
+2.06
|
$13.73B — | $26.74M — | $46.04 — | $49.43 — | $13.73B — | 27.84 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
+0.24
|
$12.29B — | $14.36K — | $20.82 — | $21.09 — | $12.29B — | 4.49 | $4.69 — | ||
| Bitmine Immersion BMNR | $31.74 — |
+9.79
|
$12.19B — | $48.73M — | $29.36 — | $32.45 — | $12.19B — | 2.37 | $13.39 — | ||
| XP XP | $19.09 — |
+5.18
|
$9.90B — | $4.76M — | $18.34 — | $19.16 — | $9.90B — | 10.90 | $1.75 — | ||
| Wintrust Financial WTFC | $134.70 — |
-1.32
|
$9.02B — | $321.74K — | $134.24 — | $136.94 — | $9.02B — | 12.38 | $10.88 — | ||
| Morningstar MORN | $213.72 — |
+0.08
|
$9.01B — | $214.52K — | $213.35 — | $215.76 — | $9.01B — | 24.31 | $8.79 — | ||
| Old National Bancorp ONB | $21.80 — |
-0.41
|
$8.52B — | $1.98M — | $21.75 — | $21.93 — | $8.52B — | 12.82 | $1.70 — | ||
| UMB Financial UMBF | $112.02 — |
-0.16
|
$8.51B — | $318.66K — | $111.40 — | $113.04 — | $8.51B — | 12.50 | $8.96 — | ||
| Columbia Banking System COLB | $28.36 — |
-0.21
|
$8.48B — | $2.02M — | $28.32 — | $28.59 — | $8.48B — | 12.83 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $53.26 — |
+0.06
|
$7.86B — | $753.42K — | $53.06 — | $53.67 — | $7.86B — | 9.52 | $5.59 — | ||
| StepStone STEP | $62.62 — |
+0.06
|
$7.79B — | $619.72K — | $62.49 — | $64.15 — | $7.79B — | 0 | -$8.15 — | ||
| Popular BPOP | $114.54 — |
-0.18
|
$7.74B — | $359.32K — | $114.34 — | $115.96 — | $7.74B — | 10.15 | $11.28 — | ||
| Cipher Mining CIFR | $19.15 — |
+9.3
|
$7.57B — | $56.46M — | $17.59 — | $19.65 — | $7.57B — | 0 | -$0.17 — | ||
| BOK Financial BOKF | $113.54 — |
+0.18
|
$7.22B — | $221.90K — | $112.50 — | $114.76 — | $7.22B — | 13.51 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.76 — |
-0.32
|
$7.16B — | $1.27M — | $53.74 — | $54.47 — | $7.16B — | 12.83 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $91.92 — |
-0.89
|
$7.13B — | $893.15K — | $91.73 — | $93.43 — | $7.13B — | 11.72 | $7.84 — | ||
| FirstCash FCFS | $158.59 — |
+2.56
|
$7.04B — | $315.53K — | $153.22 — | $159.70 — | $7.04B — | 22.95 | $6.91 — | ||
| Hamilton Lane Incorporated HLNE | $122.41 — |
-0.53
|
$6.87B — | $358.64K — | $122.15 — | $125.35 — | $6.87B — | 22.05 | $5.55 — | ||
| Valley National Bancorp VLY | $11.35 — |
+0.27
|
$6.35B — | $6.58M — | $11.26 — | $11.51 — | $6.35B — | 12.89 | $0.88 — | ||
| MarketAxess MKTX | $164.20 — |
+0.2
|
$6.14B — | $591.16K — | $163.91 — | $165.86 — | $6.14B — | 27.92 | $5.88 — | ||
| SLM SLM | $29.05 — |
+0.07
|
$6.06B — | $1.32M — | $28.90 — | $29.38 — | $6.06B — | 10.01 | $2.90 — | ||
| Enact ACT | $38.90 — |
-0.49
|
$5.74B — | $428.63K — | $38.80 — | $39.28 — | $5.74B — | 8.92 | $4.36 — | ||
| United Bankshares UBSI | $37.68 — |
-0.74
|
$5.29B — | $545.57K — | $37.58 — | $37.95 — | $5.29B — | 12.35 | $3.05 — | ||
| Hancock Whitney HWC | $60.77 — |
<0.01
|
$5.15B — | $498.86K — | $60.41 — | $61.02 — | $5.15B — | 10.90 | $5.57 — | ||
| Bank OZK OZK | $46.00 — |
+0.11
|
$5.15B — | $699.72K — | $45.40 — | $46.38 — | $5.15B — | 7.41 | $6.20 — | ||
| Credit Acceptance CACC | $450.57 — |
+0.52
|
$5.06B — | $76.25K — | $445.07 — | $456.79 — | $5.06B — | 11.95 | $37.69 — | ||
| SLM Corporation SLMBP | $75.00 — |
0
|
$4.90B — | $1.89K — | $74.62 — | $75.15 — | $4.90B — | 34.96 | $2.15 — | ||
| Selective Insurance SIGI | $79.42 — |
+0.37
|
$4.83B — | $877.39K — | $78.48 — | $79.82 — | $4.83B — | 12.23 | $6.49 — | ||
| StoneX SNEX | $90.99 — |
+2.1
|
$4.75B — | $747.58K — | $90.08 — | $95.30 — | $4.75B — | 15.44 | $5.89 — | ||
| Hut 8 HUT | $42.37 — |
+6.03
|
$4.58B — | $3.94M — | $39.52 — | $42.65 — | $4.58B — | 21.84 | $1.94 — | ||
| First Financial Bankshares FFIN | $31.24 — |
-1.3
|
$4.47B — | $1.02M — | $31.14 — | $31.63 — | $4.47B — | 18.48 | $1.69 — | ||
| Eastern Bankshares EBC | $19.04 — |
-0.88
|
$4.28B — | $3.55M — | $18.99 — | $19.27 — | $4.28B — | 73.23 | $0.26 — | ||
| Victory Capital VCTR | $63.19 — |
+0.16
|
$4.22B — | $407.27K — | $62.75 — | $63.87 — | $4.22B — | 16.20 | $3.90 — | ||
| International Bancshares IBOC | $66.50 — |
-0.58
|
$4.13B — | $207.72K — | $66.18 — | $66.94 — | $4.13B — | 9.83 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $90.23 — |
-0.54
|
$4.12B — | $303.75K — | $89.80 — | $91.27 — | $4.12B — | 14.81 | $6.09 — | ||
| Upstart UPST | $42.06 — |
+0.69
|
$4.09B — | $4.10M — | $41.59 — | $43.20 — | $4.09B — | 161.76 | $0.26 — | ||
| TFS Financial TFSL | $14.41 — |
-0.48
|
$4.04B — | $553.02K — | $14.32 — | $14.52 — | $4.04B — | 45.03 | $0.32 — | ||
| CorVel CRVL | $73.29 — |
-1.4
|
$3.76B — | $239.41K — | $73.14 — | $75.22 — | $3.76B — | 36.28 | $2.02 — | ||
| Brighthouse Financial BHF | $65.41 — |
-0.26
|
$3.74B — | $1.14M — | $65.00 — | $65.68 — | $3.74B — | 4.59 | $14.24 — | ||
| BancFirst BANF | $111.61 — |
-1.4
|
$3.72B — | $170.75K — | $111.29 — | $113.88 — | $3.72B — | 15.85 | $7.04 — | ||
| Golub Capital BDC GBDC | $13.96 — |
+0.22
|
$3.68B — | $1.27M — | $13.95 — | $14.08 — | $3.68B — | 9.83 | $1.42 — | ||
| Independent Bank INDB | $72.82 — |
-1.26
|
$3.62B — | $500.85K — | $72.72 — | $73.98 — | $3.62B — | 17.93 | $4.06 — | ||
| Mechanics Bancorp MCHB | $15.34 — |
+3.65
|
$3.55B — | $715.47K — | $14.80 — | $15.43 — | $3.55B — | 17.63 | $0.87 — | ||
| Cathay General Bancorp CATY | $49.13 — |
-0.24
|
$3.39B — | $606.57K — | $49.01 — | $49.72 — | $3.39B — | 11.34 | $4.33 — | ||
| First Interstate BancSystem FIBK | $32.80 — |
-1
|
$3.38B — | $2.30M — | $32.48 — | $33.12 — | $3.38B — | 13.83 | $2.37 — | ||
| Valley National Bancorp VLYPO | $25.25 — |
+0.22
|
$3.37B — | $2.34K — | $25.18 — | $25.38 — | $3.37B — | 22.74 | $1.11 — | ||
| Palomar PLMR | $123.95 — |
+0.09
|
$3.32B — | $293.26K — | $123.23 — | $125.52 — | $3.32B — | 19.33 | $6.41 — | ||
| Fulton Financial FULT | $18.25 — |
-0.22
|
$3.30B — | $2.10M — | $18.23 — | $18.43 — | $3.30B — | 9.55 | $1.91 — | ||
| WSFS Financial WSFS | $56.40 — |
-0.46
|
$3.16B — | $561.52K — | $56.26 — | $57.03 — | $3.16B — | 11.67 | $4.83 — | ||
| First Hawaiian FHB | $25.17 — |
-0.63
|
$3.14B — | $1.53M — | $25.14 — | $25.52 — | $3.14B — | 12.27 | $2.05 — | ||
| WesBanco WSBC | $32.43 — |
-0.31
|
$3.11B — | $466.65K — | $32.07 — | $32.71 — | $3.11B — | 15.36 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.63 — |
+0.29
|
$3.09B — | $795.60K — | $31.27 — | $31.94 — | $3.09B — | 18.82 | $1.68 — | ||
| The Bancorp TBBK | $64.17 — |
-0.25
|
$2.96B — | $606.19K — | $64.14 — | $65.63 — | $2.96B — | 13.42 | $4.78 — | ||
| CVB Financial CVBF | $19.94 — |
-1.38
|
$2.75B — | $1.23M — | $19.91 — | $20.18 — | $2.75B — | 13.47 | $1.48 — | ||
| Qfin QFIN | $19.73 — |
+1.28
|
$2.72B — | $2.86M — | $19.40 — | $20.12 — | $2.72B — | 2.84 | $6.93 — | ||
| Simmons First National SFNC | $18.63 — |
-0.48
|
$2.70B — | $1.73M — | $18.55 — | $18.89 — | $2.70B — | 0 | -$3.26 — | ||
| Goosehead Insurance GSHD | $71.75 — |
+1.54
|
$2.69B — | $275.89K — | $70.45 — | $72.34 — | $2.69B — | 62.93 | $1.14 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.22 — |
+0.56
|
$2.69B — | $56.04K — | $16.04 — | $16.34 — | $2.69B — | 1.28 | $12.61 — | ||
| TowneBank TOWN | $33.66 — |
-0.41
|
$2.66B — | $261.61K — | $33.51 — | $33.86 — | $2.66B — | 15.09 | $2.23 — | ||
| WaFd WAFD | $32.27 — |
-0.65
|
$2.54B — | $1.23M — | $32.25 — | $32.88 — | $2.54B — | 12.26 | $2.63 — | ||
| First Financial Bancorp FFBC | $25.06 — |
-0.67
|
$2.47B — | $850.49K — | $24.99 — | $25.36 — | $2.47B — | 9.28 | $2.70 — | ||
| Patria Investments PAX | $14.74 — |
+2.22
|
$2.35B — | $388.05K — | $14.42 — | $14.78 — | $2.35B — | 27.29 | $0.54 — | ||
| NBT Bancorp NBTB | $42.14 — |
-0.5
|
$2.21B — | $383.40K — | $41.92 — | $42.69 — | $2.21B — | 13.95 | $3.02 — | ||
| Banner BANR | $63.83 — |
-1.33
|
$2.21B — | $264.05K — | $63.72 — | $64.71 — | $2.21B — | 11.62 | $5.49 — | ||
| First Merchants FRME | $37.13 — |
-0.21
|
$2.15B — | $200.92K — | $36.87 — | $37.21 — | $2.15B — | 9.28 | $4.00 — | ||
| First Bancorp FBNC | $51.39 — |
-0.33
|
$2.13B — | $369.03K — | $51.06 — | $52.00 — | $2.13B — | 21.59 | $2.38 — | ||
| First Busey BUSE | $23.76 — |
-0.88
|
$2.10B — | $370.90K — | $23.71 — | $23.95 — | $2.10B — | 18.00 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.01 — |
-0.63
|
$2.04B — | $101.47K — | $54.82 — | $55.46 — | $2.04B — | 10.72 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.09 — |
-1.43
|
$1.95B — | $143.09K — | $65.85 — | $67.78 — | $1.95B — | 14.43 | $4.58 — | ||
| City Holding Company CHCO | $121.96 — |
-0.55
|
$1.77B — | $136.51K — | $121.93 — | $124.00 — | $1.77B — | 14.05 | $8.68 — | ||
| Northwest Bancshares NWBI | $12.04 — |
-1.07
|
$1.76B — | $1.53M — | $12.03 — | $12.20 — | $1.76B — | 13.83 | $0.87 — | ||
| Coastal Financial CCB | $111.62 — |
+2.86
|
$1.69B — | $146.51K — | $108.00 — | $111.99 — | $1.69B — | 35.10 | $3.18 — | ||
| Columbia Financial CLBK | $15.91 — |
-0.93
|
$1.67B — | $86.63K — | $15.89 — | $16.29 — | $1.67B — | 106.06 | $0.15 — | ||
| Perella Weinberg Partners PWP | $18.08 — |
+0.67
|
$1.63B — | $461.88K — | $17.85 — | $18.20 — | $1.63B — | 23.78 | $0.76 — | ||
| Pathward Financial CASH | $71.48 — |
0
|
$1.63B — | $170.53K — | $71.01 — | $71.58 — | $1.63B — | 9.08 | $7.87 — | ||
| TriCo Bancshares TCBK | $48.41 — |
-0.88
|
$1.58B — | $131.53K — | $48.23 — | $48.78 — | $1.58B — | 13.63 | $3.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}