国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$93.40 — |
-1.24
|
$158.43B — | $3.32M — | $92.19 — | $94.11 — | $158.43B — | 40.60 | $2.30 — | ||
Robinhood Markets
HOOD
US
|
$113.53 — |
+0.56
|
$102.23B — | $18.24M — | $108.89 — | $114.13 — | $102.23B — | 54.84 | $2.07 — | ||
|
CME
CME
US
|
$243.07 — |
+0.96
|
$87.83B — | $3.32M — | $240.03 — | $247.09 — | $87.83B — | 20.73 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$55.76 — |
-3.73
|
$50.54B — | $8.12M — | $55.60 — | $57.53 — | $50.54B — | 19.49 | $2.86 — | ||
Nasdaq
NDAQ
US
|
$84.39 — |
-2.36
|
$47.73B — | $4.34M — | $84.16 — | $85.61 — | $47.73B — | 25.41 | $3.32 — | ||
Coinbase Global
COIN
US
|
$159.36 — |
-2.54
|
$41.99B — | $4.68M — | $156.20 — | $161.59 — | $41.99B — | 60.13 | $2.65 — | ||
PayPal
PYPL
US
|
$44.53 — |
-2.45
|
$39.28B — | $9.21M — | $43.73 — | $45.28 — | $39.28B — | 8.35 | $5.33 — | ||
Arch Capital
ACGL
US
|
$102.01 — |
-0.82
|
$35.64B — | $1.32M — | $101.98 — | $103.47 — | $35.64B — | 7.91 | $12.89 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.46 — |
-3.05
|
$35.39B — | $25.15M — | $17.30 — | $17.95 — | $35.39B — | 13.43 | $1.30 — | ||
Northern Trust
NTRS
US
|
$179.92 — |
-0.81
|
$33.29B — | $898.54K — | $176.81 — | $180.93 — | $33.29B — | 18.99 | $9.47 — | ||
Cincinnati Financial
CINF
US
|
$181.56 — |
-3.96
|
$28.09B — | $911.59K — | $181.33 — | $188.54 — | $28.09B — | 10.38 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$292.58 — |
-0.45
|
$27.63B — | $541.12K — | $290.75 — | $295.43 — | $27.63B — | 17.27 | $16.94 — | ||
Affirm
AFRM
US
|
$81.28 — |
-2.8
|
$27.22B — | $4.62M — | $79.33 — | $82.58 — | $27.22B — | 75.96 | $1.07 — | ||
T. Rowe Price
TROW
US
|
$117.96 — |
-1.83
|
$25.27B — | $1.84M — | $116.11 — | $119.77 — | $25.27B — | 12.89 | $9.15 — | ||
LPL Financial
LPLA
US
|
$300.82 — |
-2.2
|
$24.06B — | $622.75K — | $300.25 — | $309.00 — | $24.06B — | 27.69 | $10.86 — | ||
Principal Financial
PFG
US
|
$110.74 — |
-1.9
|
$23.92B — | $864.85K — | $110.18 — | $113.21 — | $23.92B — | 15.91 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,044.62 — |
-2.28
|
$23.69B — | $77.02K — | $2,034.91 — | $2,115.36 — | $23.69B — | 11.79 | $173.32 — | ||
SoFi
SOFI
US
|
$17.73 — |
-0.11
|
$22.74B — | $89.98M — | $17.08 — | $17.75 — | $22.74B — | 39.39 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$99.85 — |
-0.41
|
$21.77B — | $1.34M — | $99.41 — | $102.30 — | $21.77B — | 24.77 | $4.03 — | ||
|
East West Bancorp
EWBC
US
|
$127.61 — |
-2.21
|
$17.48B — | $1.18M — | $127.07 — | $130.13 — | $17.48B — | 13.03 | $9.79 — | ||
|
TPG
TPG
US
|
$41.61 — |
-1.91
|
$15.99B — | $1.34M — | $41.17 — | $41.92 — | $15.99B — | 180.91 | $0.23 — | ||
The Carlyle
CG
US
|
$43.07 — |
-2.14
|
$15.50B — | $2.24M — | $42.49 — | $43.62 — | $15.50B — | 30.11 | $1.43 — | ||
|
IREN
IREN
US
|
$43.01 — |
+8.01
|
$15.37B — | $34.45M — | $40.28 — | $43.06 — | $15.37B — | 51.81 | $0.83 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.81 — |
-2.95
|
$14.78B — | $955.96K — | $96.87 — | $100.16 — | $14.78B — | 13.60 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$18.38 — |
-0.49
|
$13.20B — | $4.88M — | $18.25 — | $18.50 — | $13.20B — | 11.27 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$251.36 — |
-1.95
|
$13.14B — | $162.13K — | $249.69 — | $256.48 — | $13.14B — | 23.01 | $10.92 — | ||
Hut 8
HUT
US
|
$106.11 — |
+9.69
|
$11.95B — | $3.43M — | $94.65 — | $106.39 — | $11.95B — | 0 | -$3.10 — | ||
UMB Financial
UMBF
US
|
$142.08 — |
-2.69
|
$10.80B — | $889.57K — | $140.46 — | $145.43 — | $10.80B — | 12.76 | $11.13 — | ||
Popular
BPOP
US
|
$166.27 — |
-1.01
|
$10.73B — | $607.32K — | $163.65 — | $167.81 — | $10.73B — | 12.29 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$158.42 — |
-1.88
|
$10.69B — | $646.56K — | $155.43 — | $160.57 — | $10.69B — | 13.27 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.64 — |
-2.9
|
$10.10B — | $2.01M — | $68.02 — | $70.61 — | $10.10B — | 10.96 | $6.26 — | ||
Old National Bancorp
ONB
US
|
$25.73 — |
-2.65
|
$9.94B — | $4.11M — | $25.38 — | $26.30 — | $9.94B — | 13.26 | $1.94 — | ||
FirstCash
FCFS
US
|
$215.64 — |
-3.41
|
$9.45B — | $487.82K — | $214.05 — | $223.47 — | $9.45B — | 27.05 | $7.97 — | ||
StoneX
SNEX
US
|
$118.84 — |
-2.18
|
$9.42B — | $845.95K — | $117.00 — | $120.28 — | $9.42B — | 21.68 | $5.48 — | ||
|
Columbia Banking System
COLB
US
|
$31.27 — |
-2.66
|
$9.05B — | $2.42M — | $30.85 — | $32.05 — | $9.05B — | 12.26 | $2.55 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.86 — |
+0.41
|
$8.46B — | $22.86M — | $14.10 — | $14.92 — | $8.46B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.59 — |
-2.12
|
$8.40B — | $2.25M — | $57.04 — | $58.70 — | $8.40B — | 14.14 | $4.07 — | ||
BOK Financial
BOKF
US
|
$135.38 — |
-3.6
|
$8.23B — | $297.97K — | $134.91 — | $140.05 — | $8.23B — | 13.68 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.47 — |
-2.69
|
$8.02B — | $6.04M — | $14.33 — | $14.86 — | $8.02B — | 13.39 | $1.08 — | ||
|
XP
XP
US
|
$15.44 — |
-3.32
|
$7.98B — | $20.54M — | $15.13 — | $16.01 — | $7.98B — | 8.30 | $1.86 — | ||
|
Credit Acceptance
CACC
US
|
$628.96 — |
-2.73
|
$6.58B — | $121.13K — | $618.90 — | $646.58 — | $6.58B — | 15.68 | $40.09 — | ||
|
Morningstar
MORN
US
|
$165.03 — |
-3.47
|
$6.28B — | $537.67K — | $165.00 — | $170.03 — | $6.28B — | 16.87 | $9.78 — | ||
|
Enact
ACT
US
|
$44.82 — |
-1.49
|
$6.26B — | $243.84K — | $44.71 — | $45.45 — | $6.26B — | 9.70 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.30 — |
-1.82
|
$6.24B — | $1.03M — | $45.03 — | $46.02 — | $6.24B — | 12.68 | $3.57 — | ||
Hancock Whitney
HWC
US
|
$73.74 — |
-1.93
|
$5.98B — | $1.12M — | $73.03 — | $74.89 — | $5.98B — | 15.17 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$96.99 — |
-1.02
|
$5.81B — | $409.61K — | $96.94 — | $98.73 — | $5.81B — | 13.26 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$88.24 — |
-1.39
|
$5.52B — | $315.64K — | $87.74 — | $89.61 — | $5.52B — | 20.10 | $4.39 — | ||
Bank OZK
OZK
US
|
$49.37 — |
-1.2
|
$5.39B — | $1.25M — | $48.86 — | $49.76 — | $5.39B — | 8.02 | $6.15 — | ||
StepStone
STEP
US
|
$42.51 — |
-0.86
|
$5.36B — | $928.76K — | $41.59 — | $43.15 — | $5.36B — | 0 | -$6.71 — | ||
First Financial Bankshares
FFIN
US
|
$33.98 — |
-1.99
|
$4.87B — | $982.83K — | $33.90 — | $34.58 — | $4.87B — | 18.87 | $1.80 — | ||
TFS Financial
TFSL
US
|
$17.35 — |
-2.42
|
$4.87B — | $836.12K — | $17.28 — | $17.78 — | $4.87B — | 52.57 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$21.66 — |
-3.82
|
$4.66B — | $3.07M — | $21.58 — | $22.39 — | $4.66B — | 12.44 | $1.74 — | ||
International Bancshares
IBOC
US
|
$74.61 — |
-1.8
|
$4.64B — | $387.25K — | $74.39 — | $75.94 — | $4.64B — | 11.13 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$23.65 — |
-2.39
|
$4.52B — | $2.69M — | $23.51 — | $24.15 — | $4.52B — | 11.26 | $2.10 — | ||
|
SLM
SLM
US
|
$23.90 — |
-4.7
|
$4.51B — | $3.25M — | $23.72 — | $24.75 — | $4.51B — | 6.96 | $3.43 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.47 — |
-2.62
|
$4.43B — | $607.85K — | $100.61 — | $103.30 — | $4.43B — | 13.65 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.96 — |
-2.05
|
$4.38B — | $549.96K — | $78.72 — | $80.60 — | $4.38B — | 13.59 | $5.81 — | ||
MarketAxess
MKTX
US
|
$117.14 — |
-1.23
|
$4.16B — | $475.74K — | $115.78 — | $119.87 — | $4.16B — | 14.06 | $8.33 — | ||
Cathay General Bancorp
CATY
US
|
$60.30 — |
-1.89
|
$4.04B — | $581.65K — | $59.88 — | $61.59 — | $4.04B — | 12.43 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.27 — |
-2.52
|
$3.97B — | $308.09K — | $81.89 — | $84.28 — | $3.97B — | 16.78 | $4.90 — | ||
|
WSFS Financial
WSFS
US
|
$75.29 — |
-1.25
|
$3.92B — | $574.34K — | $74.78 — | $76.06 — | $3.92B — | 13.59 | $5.54 — | ||
|
CVB Financial
CVBF
US
|
$22.17 — |
-1.82
|
$3.91B — | $1.72M — | $22.01 — | $22.50 — | $3.91B — | 14.49 | $1.53 — | ||
Palomar
PLMR
US
|
$144.52 — |
-0.53
|
$3.83B — | $463.37K — | $143.63 — | $147.62 — | $3.83B — | 20.18 | $7.16 — | ||
|
BancFirst
BANF
US
|
$112.37 — |
-1.71
|
$3.77B — | $188.55K — | $112.04 — | $113.69 — | $3.77B — | 15.37 | $7.31 — | ||
|
Brighthouse Financial
BHF
US
|
$65.40 — |
+0.2
|
$3.76B — | $426.47K — | $65.07 — | $65.48 — | $3.76B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.25 — |
-2.32
|
$3.72B — | $1.19M — | $37.95 — | $39.11 — | $3.72B — | 12.50 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.43 — |
-2.24
|
$3.70B — | $879.73K — | $38.27 — | $39.42 — | $3.70B — | 11.78 | $3.26 — | ||
First Hawaiian
FHB
US
|
$29.48 — |
-2.48
|
$3.59B — | $1.86M — | $29.25 — | $30.05 — | $3.59B — | 13.27 | $2.22 — | ||
First Financial Bancorp
FFBC
US
|
$33.36 — |
-2.77
|
$3.50B — | $1.08M — | $33.12 — | $34.27 — | $3.50B — | 12.13 | $2.75 — | ||
Mechanics Bancorp
MCHB
US
|
$15.51 — |
-3.48
|
$3.43B — | $612.88K — | $15.41 — | $16.01 — | $3.43B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
0
|
$3.32B — | $844.15K — | $12.64 — | $12.78 — | $3.32B — | 16.55 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$35.43 — |
-1.75
|
$3.23B — | $580.10K — | $35.29 — | $35.96 — | $3.23B — | 17.36 | $2.04 — | ||
Simmons First National
SFNC
US
|
$22.24 — |
-2.24
|
$3.23B — | $1.13M — | $22.10 — | $22.71 — | $3.23B — | 0 | -$2.75 — | ||
CorVel
CRVL
US
|
$63.00 — |
-2.07
|
$3.21B — | $187.20K — | $62.40 — | $64.50 — | $3.21B — | 30.14 | $2.09 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.85 — |
-2.42
|
$3.10B — | $1.20M — | $31.68 — | $32.64 — | $3.10B — | 21.37 | $1.49 — | ||
Upstart
UPST
US
|
$31.81 — |
-3.78
|
$3.04B — | $4.41M — | $30.99 — | $32.44 — | $3.04B — | 77.58 | $0.41 — | ||
WaFd
WAFD
US
|
$36.90 — |
-1.99
|
$2.73B — | $532.89K — | $36.75 — | $37.44 — | $2.73B — | 12.34 | $2.99 — | ||
First Merchants
FRME
US
|
$42.15 — |
-1.61
|
$2.66B — | $382.34K — | $41.92 — | $42.84 — | $2.66B — | 12.61 | $3.34 — | ||
|
The Bancorp
TBBK
US
|
$63.03 — |
-3.95
|
$2.62B — | $457.18K — | $62.18 — | $65.25 — | $2.62B — | 12.26 | $5.14 — | ||
First Bancorp
FBNC
US
|
$62.29 — |
-1.38
|
$2.58B — | $196.87K — | $61.78 — | $62.69 — | $2.58B — | 21.25 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$49.05 — |
-1.17
|
$2.55B — | $496.72K — | $48.65 — | $49.48 — | $2.55B — | 14.01 | $3.50 — | ||
First Busey
BUSE
US
|
$28.67 — |
-1.88
|
$2.42B — | $1.08M — | $28.29 — | $29.16 — | $2.42B — | 12.04 | $2.38 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.25 — |
-1.21
|
$2.35B — | $262.12K — | $63.58 — | $64.75 — | $2.35B — | 12.23 | $5.25 — | ||
Banner
BANR
US
|
$66.32 — |
-1.49
|
$2.25B — | $210.19K — | $65.93 — | $67.22 — | $2.25B — | 11.33 | $5.85 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.37 — |
-1.71
|
$2.22B — | $151.82K — | $74.95 — | $76.48 — | $2.22B — | 15.76 | $4.78 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.78 — |
-1.66
|
$2.16B — | $1.22M — | $14.71 — | $15.00 — | $2.16B — | 16.42 | $0.90 — | ||
Columbia Financial
CLBK
US
|
$20.78 — |
-3.19
|
$2.16B — | $371.86K — | $20.65 — | $21.46 — | $2.16B — | 37.78 | $0.55 — | ||
|
Goosehead Insurance
GSHD
US
|
$56.90 — |
+2.34
|
$2.03B — | $1.08M — | $53.55 — | $57.52 — | $2.03B — | 49.91 | $1.14 — | ||
|
EZCORP
EZPW
US
|
$32.16 — |
-9.26
|
$1.98B — | $1.83M — | $32.12 — | $35.98 — | $1.98B — | 19.14 | $1.68 — | ||
1st Source
SRCE
US
|
$80.51 — |
-1.47
|
$1.94B — | $156.54K — | $80.15 — | $82.39 — | $1.94B — | 12.34 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$87.54 — |
-2.92
|
$1.88B — | $238.29K — | $86.70 — | $90.34 — | $1.88B — | 6.81 | $12.84 — | ||
Pathward Financial
CASH
US
|
$88.29 — |
-2.38
|
$1.86B — | $192.05K — | $88.22 — | $90.44 — | $1.86B — | 10.49 | $8.41 — | ||
City Holding Company
CHCO
US
|
$130.95 — |
-1.38
|
$1.85B — | $261.27K — | $129.38 — | $132.98 — | $1.85B — | 14.61 | $8.96 — | ||
Qfin
QFIN
US
|
$14.75 — |
+1.65
|
$1.80B — | $1.18M — | $14.37 — | $14.90 — | $1.80B — | 2.60 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.00 — |
-0.63
|
$1.75B — | $654.63K — | $10.92 — | $11.03 — | $1.75B — | 20.75 | $0.53 — | ||
|
German American Bancorp
GABC
US
|
$46.57 — |
-2.29
|
$1.75B — | $197.89K — | $46.43 — | $47.48 — | $1.75B — | 12.79 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$48.15 — |
-1.25
|
$1.73B — | $226.37K — | $48.01 — | $48.76 — | $1.73B — | 13.67 | $3.52 — | ||
Republic Bancorp
RBCAA
US
|
$87.73 — |
-2.79
|
$1.72B — | $186.64K — | $87.60 — | $90.25 — | $1.72B — | 13.94 | $6.29 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.75 — |
-2.25
|
$1.71B — | $281.42K — | $38.58 — | $39.63 — | $1.71B — | 14.90 | $2.60 — | ||
TriCo Bancshares
TCBK
US
|
$52.43 — |
-2.4
|
$1.69B — | $181.52K — | $52.13 — | $53.55 — | $1.69B — | 13.61 | $3.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}