国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$93.63 — |
-0.99
|
$158.82B — | $2.47M — | $92.19 — | $94.11 — | $158.82B — | 40.18 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$113.75 — |
+0.75
|
$102.43B — | $15.09M — | $108.89 — | $114.13 — | $102.43B — | 55.48 | $2.05 — | ||
|
CME
CME
US
|
$244.59 — |
+1.6
|
$88.38B — | $2.43M — | $240.03 — | $247.09 — | $88.38B — | 20.86 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$55.75 — |
-3.75
|
$50.53B — | $6.05M — | $55.60 — | $57.53 — | $50.53B — | 18.77 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$84.54 — |
-2.19
|
$47.81B — | $2.46M — | $84.39 — | $85.61 — | $47.81B — | 25.46 | $3.32 — | ||
Coinbase Global
COIN
US
|
$160.47 — |
-1.86
|
$42.28B — | $3.40M — | $156.20 — | $161.59 — | $42.28B — | 59.21 | $2.71 — | ||
PayPal
PYPL
US
|
$44.54 — |
-2.43
|
$39.29B — | $7.28M — | $43.73 — | $45.28 — | $39.29B — | 8.35 | $5.33 — | ||
Arch Capital
ACGL
US
|
$102.47 — |
-0.37
|
$35.80B — | $723.43K — | $102.05 — | $103.47 — | $35.80B — | 7.88 | $13.00 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.45 — |
-3.1
|
$35.38B — | $18.96M — | $17.30 — | $17.95 — | $35.38B — | 13.42 | $1.30 — | ||
Northern Trust
NTRS
US
|
$178.84 — |
-1.41
|
$33.09B — | $540.73K — | $176.81 — | $180.93 — | $33.09B — | 18.72 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$182.47 — |
-3.49
|
$28.23B — | $522.79K — | $182.29 — | $188.54 — | $28.23B — | 10.43 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$292.72 — |
-0.4
|
$27.65B — | $307.77K — | $290.75 — | $295.43 — | $27.65B — | 17.19 | $17.02 — | ||
Affirm
AFRM
US
|
$81.27 — |
-2.82
|
$27.22B — | $3.42M — | $79.33 — | $82.58 — | $27.22B — | 73.87 | $1.10 — | ||
T. Rowe Price
TROW
US
|
$117.67 — |
-2.07
|
$25.21B — | $1.20M — | $116.11 — | $119.77 — | $25.21B — | 12.62 | $9.32 — | ||
LPL Financial
LPLA
US
|
$303.11 — |
-1.01
|
$24.35B — | $412.60K — | $303.00 — | $309.00 — | $24.35B — | 27.42 | $11.10 — | ||
Principal Financial
PFG
US
|
$110.36 — |
-2.23
|
$23.84B — | $535.87K — | $110.25 — | $113.21 — | $23.84B — | 15.85 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,040.56 — |
-2.48
|
$23.64B — | $55.50K — | $2,034.91 — | $2,115.36 — | $23.64B — | 11.77 | $173.32 — | ||
SoFi
SOFI
US
|
$17.62 — |
-0.7
|
$22.61B — | $80.82M — | $17.08 — | $17.67 — | $22.61B — | 39.16 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$100.61 — |
+0.35
|
$21.94B — | $891.86K — | $99.41 — | $102.30 — | $21.94B — | 24.84 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$127.49 — |
-2.3
|
$17.47B — | $665.08K — | $127.07 — | $130.13 — | $17.47B — | 12.73 | $10.01 — | ||
|
TPG
TPG
US
|
$41.64 — |
-1.84
|
$16.00B — | $819.89K — | $41.17 — | $41.92 — | $16.00B — | 181.04 | $0.23 — | ||
The Carlyle
CG
US
|
$43.07 — |
-2.14
|
$15.50B — | $1.37M — | $42.49 — | $43.62 — | $15.50B — | 29.49 | $1.46 — | ||
|
IREN
IREN
US
|
$42.91 — |
+7.76
|
$15.33B — | $28.27M — | $40.28 — | $42.92 — | $15.33B — | 55.72 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.16 — |
-3.59
|
$14.68B — | $715.17K — | $96.87 — | $100.16 — | $14.68B — | 13.51 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$18.34 — |
-0.68
|
$13.17B — | $4.33M — | $18.25 — | $18.50 — | $13.17B — | 11.25 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$251.90 — |
-1.74
|
$13.17B — | $107.74K — | $249.69 — | $256.48 — | $13.17B — | 23.06 | $10.92 — | ||
Hut 8
HUT
US
|
$106.30 — |
+9.88
|
$11.97B — | $2.73M — | $94.65 — | $106.30 — | $11.97B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$141.72 — |
-2.93
|
$10.77B — | $559.54K — | $140.46 — | $145.43 — | $10.77B — | 12.39 | $11.43 — | ||
Popular
BPOP
US
|
$165.34 — |
-1.56
|
$10.67B — | $363.25K — | $163.65 — | $167.81 — | $10.67B — | 12.22 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$157.47 — |
-2.47
|
$10.62B — | $396.05K — | $155.43 — | $160.57 — | $10.62B — | 13.19 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.34 — |
-3.33
|
$10.05B — | $1.49M — | $68.02 — | $70.61 — | $10.05B — | 10.61 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.66 — |
-2.91
|
$9.91B — | $3.07M — | $25.38 — | $26.30 — | $9.91B — | 13.22 | $1.94 — | ||
FirstCash
FCFS
US
|
$214.76 — |
-3.8
|
$9.41B — | $257.33K — | $214.05 — | $223.47 — | $9.41B — | 26.94 | $7.97 — | ||
StoneX
SNEX
US
|
$117.49 — |
-3.29
|
$9.31B — | $578.45K — | $117.00 — | $120.28 — | $9.31B — | 20.98 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$31.14 — |
-3.07
|
$9.01B — | $1.67M — | $30.85 — | $32.05 — | $9.01B — | 12.20 | $2.55 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.83 — |
+0.2
|
$8.45B — | $19.62M — | $14.10 — | $14.86 — | $8.45B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.40 — |
-2.45
|
$8.37B — | $1.78M — | $57.04 — | $58.70 — | $8.37B — | 14.10 | $4.07 — | ||
BOK Financial
BOKF
US
|
$135.05 — |
-3.83
|
$8.21B — | $177.88K — | $134.91 — | $140.05 — | $8.21B — | 13.65 | $9.89 — | ||
|
XP
XP
US
|
$15.59 — |
-2.38
|
$8.06B — | $15.83M — | $15.13 — | $16.01 — | $8.06B — | 8.11 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.39 — |
-3.23
|
$7.97B — | $4.36M — | $14.33 — | $14.86 — | $7.97B — | 12.96 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$622.49 — |
-3.73
|
$6.51B — | $71.64K — | $618.90 — | $646.58 — | $6.51B — | 15.52 | $40.09 — | ||
|
Morningstar
MORN
US
|
$166.16 — |
-2.81
|
$6.32B — | $164.13K — | $166.16 — | $170.03 — | $6.32B — | 16.98 | $9.78 — | ||
|
Enact
ACT
US
|
$45.02 — |
-1.05
|
$6.28B — | $124.26K — | $44.71 — | $45.45 — | $6.28B — | 9.74 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.17 — |
-2.1
|
$6.22B — | $727.00K — | $45.03 — | $46.02 — | $6.22B — | 12.65 | $3.57 — | ||
Hancock Whitney
HWC
US
|
$73.42 — |
-2.35
|
$5.96B — | $682.13K — | $73.03 — | $74.89 — | $5.96B — | 15.10 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$97.22 — |
-0.79
|
$5.82B — | $243.44K — | $97.02 — | $98.73 — | $5.82B — | 13.29 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$88.07 — |
-1.44
|
$5.51B — | $181.94K — | $87.74 — | $89.61 — | $5.51B — | 19.81 | $4.45 — | ||
StepStone
STEP
US
|
$42.51 — |
-0.14
|
$5.40B — | $448.62K — | $41.59 — | $43.15 — | $5.40B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.16 — |
-1.61
|
$5.37B — | $804.08K — | $48.86 — | $49.76 — | $5.37B — | 7.99 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$34.01 — |
-1.9
|
$4.87B — | $618.01K — | $34.00 — | $34.58 — | $4.87B — | 18.48 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.36 — |
-2.39
|
$4.87B — | $551.98K — | $17.29 — | $17.78 — | $4.87B — | 52.59 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$21.61 — |
-4.06
|
$4.64B — | $1.32M — | $21.58 — | $22.39 — | $4.64B — | 11.93 | $1.81 — | ||
International Bancshares
IBOC
US
|
$74.50 — |
-1.95
|
$4.63B — | $245.01K — | $74.39 — | $75.94 — | $4.63B — | 11.11 | $6.70 — | ||
|
SLM
SLM
US
|
$23.90 — |
-4.7
|
$4.51B — | $2.08M — | $23.72 — | $24.75 — | $4.51B — | 6.63 | $3.60 — | ||
|
Fulton Financial
FULT
US
|
$23.58 — |
-2.68
|
$4.51B — | $1.55M — | $23.51 — | $24.15 — | $4.51B — | 11.22 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.75 — |
-3.31
|
$4.40B — | $416.17K — | $100.61 — | $103.30 — | $4.40B — | 13.55 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.92 — |
-2.1
|
$4.38B — | $389.50K — | $78.73 — | $80.60 — | $4.38B — | 13.33 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.29 — |
-0.26
|
$4.20B — | $310.80K — | $115.78 — | $119.87 — | $4.20B — | 14.01 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$60.01 — |
-2.36
|
$4.02B — | $401.82K — | $59.88 — | $61.59 — | $4.02B — | 12.37 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.02 — |
-2.82
|
$3.96B — | $203.15K — | $81.93 — | $84.28 — | $3.96B — | 16.30 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.11 — |
-1.49
|
$3.91B — | $376.63K — | $74.78 — | $76.06 — | $3.91B — | 13.38 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.05 — |
-2.33
|
$3.89B — | $908.78K — | $22.01 — | $22.50 — | $3.89B — | 14.41 | $1.53 — | ||
Palomar
PLMR
US
|
$145.35 — |
+0.04
|
$3.85B — | $288.95K — | $144.88 — | $147.62 — | $3.85B — | 20.30 | $7.16 — | ||
|
BancFirst
BANF
US
|
$112.37 — |
-1.71
|
$3.77B — | $124.65K — | $112.04 — | $113.69 — | $3.77B — | 15.37 | $7.31 — | ||
|
Brighthouse Financial
BHF
US
|
$65.43 — |
+0.25
|
$3.76B — | $315.85K — | $65.07 — | $65.48 — | $3.76B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.13 — |
-2.63
|
$3.70B — | $788.84K — | $37.95 — | $39.11 — | $3.70B — | 12.46 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.38 — |
-2.37
|
$3.69B — | $498.09K — | $38.27 — | $39.42 — | $3.69B — | 11.77 | $3.26 — | ||
First Hawaiian
FHB
US
|
$29.39 — |
-2.8
|
$3.57B — | $1.11M — | $29.25 — | $30.05 — | $3.57B — | 12.88 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$33.23 — |
-3.14
|
$3.49B — | $699.49K — | $33.12 — | $34.27 — | $3.49B — | 11.74 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.48 — |
-3.67
|
$3.43B — | $327.28K — | $15.41 — | $16.01 — | $3.43B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.71 — |
-0.31
|
$3.31B — | $445.68K — | $12.64 — | $12.78 — | $3.31B — | 16.50 | $0.77 — | ||
CorVel
CRVL
US
|
$63.70 — |
-0.98
|
$3.25B — | $96.31K — | $62.40 — | $64.50 — | $3.25B — | 29.76 | $2.14 — | ||
|
TowneBank
TOWN
US
|
$35.37 — |
-1.91
|
$3.23B — | $332.07K — | $35.29 — | $35.96 — | $3.23B — | 17.00 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.17 — |
-2.55
|
$3.22B — | $744.71K — | $22.10 — | $22.71 — | $3.22B — | 0 | -$2.75 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.74 — |
-2.76
|
$3.09B — | $908.21K — | $31.68 — | $32.64 — | $3.09B — | 21.30 | $1.49 — | ||
Upstart
UPST
US
|
$31.70 — |
-4.11
|
$3.03B — | $3.29M — | $30.99 — | $32.44 — | $3.03B — | 77.31 | $0.41 — | ||
WaFd
WAFD
US
|
$36.87 — |
-2.07
|
$2.72B — | $309.21K — | $36.75 — | $37.44 — | $2.72B — | 12.08 | $3.05 — | ||
First Merchants
FRME
US
|
$41.92 — |
-2.15
|
$2.64B — | $227.03K — | $41.92 — | $42.84 — | $2.64B — | 12.36 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$62.81 — |
-4.28
|
$2.62B — | $251.91K — | $62.18 — | $65.25 — | $2.62B — | 12.21 | $5.14 — | ||
First Bancorp
FBNC
US
|
$62.16 — |
-1.58
|
$2.57B — | $123.68K — | $61.78 — | $62.69 — | $2.57B — | 21.21 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.81 — |
-1.65
|
$2.54B — | $327.39K — | $48.65 — | $49.48 — | $2.54B — | 13.78 | $3.54 — | ||
First Busey
BUSE
US
|
$28.52 — |
-2.4
|
$2.41B — | $771.06K — | $28.29 — | $29.16 — | $2.41B — | 11.73 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.19 — |
-1.31
|
$2.35B — | $163.38K — | $63.58 — | $64.75 — | $2.35B — | 12.11 | $5.30 — | ||
Banner
BANR
US
|
$66.12 — |
-1.78
|
$2.25B — | $121.37K — | $65.93 — | $67.22 — | $2.25B — | 11.13 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.34 — |
-1.75
|
$2.22B — | $91.89K — | $74.95 — | $76.48 — | $2.22B — | 15.50 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.76 — |
-1.83
|
$2.16B — | $829.06K — | $14.71 — | $15.00 — | $2.16B — | 16.03 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$20.71 — |
-3.52
|
$2.16B — | $227.32K — | $20.65 — | $21.46 — | $2.16B — | 37.65 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$32.82 — |
-7.39
|
$2.02B — | $993.87K — | $32.65 — | $35.98 — | $2.02B — | 17.74 | $1.85 — | ||
|
Goosehead Insurance
GSHD
US
|
$56.50 — |
+1.62
|
$2.01B — | $680.53K — | $53.55 — | $57.52 — | $2.01B — | 49.56 | $1.14 — | ||
1st Source
SRCE
US
|
$80.45 — |
-1.54
|
$1.94B — | $69.38K — | $80.15 — | $82.39 — | $1.94B — | 12.33 | $6.52 — | ||
Pathward Financial
CASH
US
|
$88.45 — |
-2.2
|
$1.87B — | $107.18K — | $88.22 — | $90.44 — | $1.87B — | 10.51 | $8.41 — | ||
|
Encore Capital
ECPG
US
|
$86.86 — |
-3.67
|
$1.86B — | $134.54K — | $86.70 — | $90.34 — | $1.86B — | 6.76 | $12.84 — | ||
City Holding Company
CHCO
US
|
$130.88 — |
-1.43
|
$1.85B — | $212.44K — | $129.38 — | $132.98 — | $1.85B — | 14.42 | $9.07 — | ||
Qfin
QFIN
US
|
$14.74 — |
+1.59
|
$1.79B — | $991.81K — | $14.37 — | $14.90 — | $1.79B — | 2.59 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$10.96 — |
-0.95
|
$1.75B — | $400.45K — | $10.92 — | $11.03 — | $1.75B — | 20.68 | $0.53 — | ||
|
German American Bancorp
GABC
US
|
$46.46 — |
-2.53
|
$1.75B — | $106.61K — | $46.43 — | $47.48 — | $1.75B — | 12.76 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$48.12 — |
-1.31
|
$1.73B — | $113.76K — | $48.01 — | $48.76 — | $1.73B — | 13.51 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$87.61 — |
-2.93
|
$1.72B — | $134.39K — | $87.60 — | $90.25 — | $1.72B — | 13.51 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.69 — |
-2.4
|
$1.71B — | $235.80K — | $38.58 — | $39.63 — | $1.71B — | 14.54 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$52.24 — |
-2.76
|
$1.68B — | $125.56K — | $52.13 — | $53.55 — | $1.68B — | 13.25 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}