国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (246)
金融 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $119.56 — |
+3.25
|
$107.51B — | $15.33M — | $117.44 — | $124.25 — | $107.51B — | 49.81 | $2.40 — | ||
| Interactive Brokers IBKR | $62.91 — |
+0.74
|
$106.94B — | $1.42M — | $62.55 — | $64.00 — | $106.94B — | 30.39 | $2.07 — | ||
| CME CME | $270.20 — |
-1.29
|
$97.43B — | $541.91K — | $269.93 — | $274.28 — | $97.43B — | 26.18 | $10.32 — | ||
| Coinbase Global COIN | $246.40 — |
+0.9
|
$66.44B — | $5.20M — | $243.13 — | $255.41 — | $66.44B — | 21.29 | $11.57 — | ||
| PayPal PYPL | $59.52 — |
-1.1
|
$56.86B — | $11.26M — | $58.91 — | $60.32 — | $56.86B — | 11.95 | $4.98 — | ||
| Nasdaq NDAQ | $95.14 — |
+1.53
|
$54.59B — | $2.34M — | $94.01 — | $95.36 — | $54.59B — | 33.97 | $2.80 — | ||
| Arch Capital ACGL | $95.86 — |
-0.03
|
$35.78B — | $513.66K — | $94.78 — | $96.16 — | $35.78B — | 8.98 | $10.67 — | ||
| SoFi SOFI | $26.62 — |
+5.34
|
$33.55B — | $28.14M — | $25.95 — | $26.72 — | $33.55B — | 47.53 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $329.99 — |
+0.05
|
$32.19B — | $118.57K — | $328.27 — | $331.49 — | $32.19B — | 15.80 | $20.88 — | ||
| Fifth Third Bancorp FITB | $47.70 — |
-0.06
|
$31.53B — | $2.08M — | $47.44 — | $48.34 — | $31.53B — | 14.23 | $3.35 — | ||
| LPL Financial LPLA | $353.00 — |
-0.77
|
$28.25B — | $266.81K — | $350.43 — | $357.62 — | $28.25B — | 32.89 | $10.73 — | ||
| Huntington Bancshares Incorporated HBAN | $17.65 — |
+0.31
|
$27.80B — | $8.91M — | $17.51 — | $17.84 — | $27.80B — | 12.34 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,133.51 — |
+1.04
|
$27.32B — | $19.43K — | $2,085.54 — | $2,152.51 — | $27.32B — | 12.62 | $168.93 — | ||
| Northern Trust NTRS | $138.55 — |
+0.56
|
$26.42B — | $214.45K — | $138.05 — | $139.64 — | $26.42B — | 16.14 | $8.58 — | ||
| Cincinnati Financial CINF | $167.62 — |
+0.31
|
$26.21B — | $82.86K — | $166.45 — | $168.02 — | $26.21B — | 12.47 | $13.44 — | ||
| TPG TPG | $65.26 — |
+0.4
|
$25.02B — | $566.53K — | $65.10 — | $66.18 — | $25.02B — | 652.60 | $0.10 — | ||
| T. Rowe Price TROW | $104.02 — |
+0.11
|
$22.85B — | $315.51K — | $103.64 — | $105.40 — | $22.85B — | 11.34 | $9.17 — | ||
| Tradeweb Markets TW | $104.09 — |
-0.53
|
$22.74B — | $446.99K — | $103.21 — | $105.41 — | $22.74B — | 35.52 | $2.93 — | ||
| The Carlyle CG | $59.10 — |
+1.86
|
$21.38B — | $715.63K — | $58.44 — | $60.20 — | $21.38B — | 33.20 | $1.78 — | ||
| Principal Financial PFG | $89.54 — |
+0.19
|
$19.95B — | $245.35K — | $88.78 — | $90.25 — | $19.95B — | 13.12 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.88 — |
+0.1
|
$18.10B — | $11.37K — | $25.81 — | $25.91 — | $18.10B — | 7.43 | $3.48 — | ||
| East West Bancorp EWBC | $115.46 — |
+0.7
|
$15.91B — | $186.19K — | $115.27 — | $117.00 — | $15.91B — | 12.72 | $9.07 — | ||
| Erie Indemnity Company ERIE | $289.34 — |
+0.18
|
$15.13B — | $31.66K — | $287.61 — | $292.69 — | $15.13B — | 23.35 | $12.39 — | ||
| Ares Capital ARCC | $20.05 — |
-0.67
|
$14.35B — | $2.26M — | $20.05 — | $20.30 — | $14.35B — | 10.07 | $1.99 — | ||
| Bitmine Immersion BMNR | $30.34 — |
+3.48
|
$12.92B — | $30.39M — | $29.04 — | $31.72 — | $12.92B — | 2.26 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.60 — |
+0.29
|
$12.01B — | $22.17K — | $20.58 — | $20.75 — | $12.01B — | 4.39 | $4.69 — | ||
| IREN IREN | $36.39 — |
+7.73
|
$10.50B — | $18.10M — | $35.07 — | $36.92 — | $10.50B — | 20.91 | $1.74 — | ||
| Wintrust Financial WTFC | $142.36 — |
+0.84
|
$9.53B — | $138.16K — | $140.88 — | $142.48 — | $9.53B — | 13.08 | $10.88 — | ||
| UMB Financial UMBF | $120.13 — |
+0.97
|
$9.12B — | $136.11K — | $119.53 — | $121.01 — | $9.12B — | 13.40 | $8.96 — | ||
| Old National Bancorp ONB | $23.07 — |
+0.35
|
$9.02B — | $814.31K — | $22.95 — | $23.30 — | $9.02B — | 13.57 | $1.70 — | ||
| Morningstar MORN | $210.84 — |
-1.43
|
$8.89B — | $108.88K — | $210.01 — | $215.99 — | $8.89B — | 23.98 | $8.79 — | ||
| Zions Bancorporation, National Association ZION | $59.80 — |
+0.86
|
$8.83B — | $304.98K — | $59.51 — | $60.41 — | $8.83B — | 10.69 | $5.59 — | ||
| Columbia Banking System COLB | $29.03 — |
+0.28
|
$8.68B — | $576.78K — | $28.96 — | $29.25 — | $8.68B — | 13.13 | $2.21 — | ||
| Popular BPOP | $124.08 — |
+0.85
|
$8.39B — | $84.65K — | $123.11 — | $124.74 — | $8.39B — | 11.00 | $11.28 — | ||
| XP XP | $15.73 — |
-0.13
|
$8.16B — | $1.90M — | $15.63 — | $15.98 — | $8.16B — | 9.25 | $1.70 — | ||
| StepStone STEP | $63.73 — |
+1.86
|
$7.92B — | $163.98K — | $62.83 — | $64.13 — | $7.92B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.16 — |
-0.03
|
$7.77B — | $132.50K — | $99.94 — | $101.50 — | $7.77B — | 12.77 | $7.84 — | ||
| BOK Financial BOKF | $119.58 — |
+0.31
|
$7.61B — | $53.82K — | $119.58 — | $120.42 — | $7.61B — | 14.23 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $134.13 — |
+1.81
|
$7.53B — | $90.95K — | $132.45 — | $134.79 — | $7.53B — | 24.25 | $5.53 — | ||
| Commerce Bancshares, Inc. CBSH | $53.27 — |
+0.2
|
$7.41B — | $176.26K — | $53.02 — | $53.63 — | $7.41B — | 13.35 | $3.99 — | ||
| FirstCash FCFS | $161.60 — |
+0.52
|
$7.17B — | $34.03K — | $161.10 — | $162.90 — | $7.17B — | 23.38 | $6.91 — | ||
| MarketAxess MKTX | $182.57 — |
+0.38
|
$6.82B — | $182.19K — | $180.68 — | $184.00 — | $6.82B — | 31.04 | $5.88 — | ||
| Valley National Bancorp VLY | $12.07 — |
+1.43
|
$6.76B — | $2.66M — | $11.97 — | $12.18 — | $6.76B — | 13.71 | $0.88 — | ||
| Cipher Mining CIFR | $15.36 — |
+6.74
|
$6.07B — | $15.32M — | $14.83 — | $15.98 — | $6.07B — | 0 | -$0.17 — | ||
| Enact ACT | $40.58 — |
+0.4
|
$5.99B — | $54.01K — | $40.29 — | $40.73 — | $5.99B — | 9.30 | $4.36 — | ||
| SLM SLM | $27.00 — |
+0.47
|
$5.63B — | $1.09M — | $26.91 — | $27.42 — | $5.63B — | 9.31 | $2.90 — | ||
| United Bankshares UBSI | $39.96 — |
-0.77
|
$5.61B — | $212.98K — | $39.19 — | $40.47 — | $5.61B — | 13.10 | $3.05 — | ||
| Hancock Whitney HWC | $65.90 — |
-0.23
|
$5.59B — | $147.45K — | $65.74 — | $66.82 — | $5.59B — | 11.83 | $5.57 — | ||
| Bank OZK OZK | $48.39 — |
+0.08
|
$5.41B — | $158.75K — | $48.32 — | $48.91 — | $5.41B — | 7.80 | $6.20 — | ||
| Credit Acceptance CACC | $463.22 — |
+1.37
|
$5.21B — | $34.31K — | $459.92 — | $467.36 — | $5.21B — | 12.29 | $37.69 — | ||
| Selective Insurance SIGI | $84.89 — |
+0.86
|
$5.17B — | $130.28K — | $83.45 — | $85.14 — | $5.17B — | 13.08 | $6.49 — | ||
| StoneX SNEX | $94.16 — |
-1.64
|
$4.92B — | $82.95K — | $94.16 — | $97.31 — | $4.92B — | 15.98 | $5.89 — | ||
| SLM Corporation SLMBP | $75.07 — |
0
|
$4.90B — | $100.00 — | $75.07 — | $75.07 — | $4.90B — | 34.99 | $2.15 — | ||
| Upstart UPST | $49.11 — |
+9.01
|
$4.78B — | $3.11M — | $46.56 — | $49.45 — | $4.78B — | 188.88 | $0.26 — | ||
| Hut 8 HUT | $41.91 — |
+4.35
|
$4.53B — | $7.22M — | $41.18 — | $45.64 — | $4.53B — | 21.60 | $1.94 — | ||
| First Financial Bankshares FFIN | $31.26 — |
-0.1
|
$4.48B — | $226.07K — | $31.25 — | $31.69 — | $4.48B — | 18.49 | $1.69 — | ||
| International Bancshares IBOC | $70.92 — |
-0.16
|
$4.41B — | $58.46K — | $70.40 — | $71.70 — | $4.41B — | 10.49 | $6.76 — | ||
| Eastern Bankshares EBC | $19.01 — |
+0.21
|
$4.28B — | $774.05K — | $18.93 — | $19.27 — | $4.28B — | 73.11 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $93.41 — |
+0.09
|
$4.27B — | $107.01K — | $93.18 — | $94.76 — | $4.27B — | 15.33 | $6.09 — | ||
| Victory Capital VCTR | $63.02 — |
-0.07
|
$4.21B — | $89.98K — | $63.02 — | $63.96 — | $4.21B — | 16.15 | $3.90 — | ||
| TFS Financial TFSL | $14.21 — |
+0.32
|
$3.99B — | $160.75K — | $14.14 — | $14.30 — | $3.99B — | 44.42 | $0.32 — | ||
| Independent Bank INDB | $76.79 — |
+0.14
|
$3.81B — | $64.11K — | $76.57 — | $77.70 — | $3.81B — | 18.91 | $4.06 — | ||
| BancFirst BANF | $112.06 — |
+0.3
|
$3.74B — | $22.67K — | $111.51 — | $113.44 — | $3.74B — | 15.91 | $7.04 — | ||
| Brighthouse Financial BHF | $65.11 — |
-0.07
|
$3.72B — | $155.41K — | $65.10 — | $65.19 — | $3.72B — | 4.57 | $14.24 — | ||
| Fulton Financial FULT | $20.52 — |
+0.71
|
$3.70B — | $507.01K — | $20.43 — | $20.64 — | $3.70B — | 10.74 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.51 — |
-0.08
|
$3.66B — | $443.89K — | $35.56 — | $35.99 — | $3.66B — | 14.98 | $2.37 — | ||
| CorVel CRVL | $70.89 — |
+0.08
|
$3.64B — | $21.54K — | $70.89 — | $71.59 — | $3.64B — | 35.09 | $2.02 — | ||
| Palomar PLMR | $132.77 — |
+2.5
|
$3.56B — | $85.84K — | $129.03 — | $133.30 — | $3.56B — | 20.71 | $6.41 — | ||
| Cathay General Bancorp CATY | $51.37 — |
+0.77
|
$3.55B — | $133.99K — | $50.80 — | $51.95 — | $3.55B — | 11.86 | $4.33 — | ||
| Golub Capital BDC GBDC | $13.47 — |
-0.52
|
$3.55B — | $864.02K — | $13.47 — | $13.62 — | $3.55B — | 9.48 | $1.42 — | ||
| WesBanco WSBC | $35.29 — |
+0.83
|
$3.39B — | $197.68K — | $35.07 — | $35.55 — | $3.39B — | 16.72 | $2.11 — | ||
| First Hawaiian FHB | $26.36 — |
+0.23
|
$3.29B — | $203.90K — | $26.27 — | $26.52 — | $3.29B — | 12.85 | $2.05 — | ||
| WSFS Financial WSFS | $58.19 — |
+0.47
|
$3.26B — | $73.96K — | $58.10 — | $58.82 — | $3.26B — | 12.04 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.47 — |
+1.44
|
$3.20B — | $119.03K — | $14.38 — | $14.57 — | $3.20B — | 16.63 | $0.87 — | ||
| The Bancorp TBBK | $68.36 — |
+1.02
|
$3.15B — | $196.79K — | $67.54 — | $68.97 — | $3.15B — | 14.30 | $4.78 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.91 — |
-0.22
|
$3.12B — | $217.53K — | $31.71 — | $32.52 — | $3.12B — | 18.99 | $1.68 — | ||
| TowneBank TOWN | $35.91 — |
+0.81
|
$2.83B — | $87.91K — | $35.54 — | $36.15 — | $2.83B — | 16.10 | $2.23 — | ||
| Simmons First National SFNC | $19.42 — |
0
|
$2.81B — | $206.77K — | $19.40 — | $19.64 — | $2.81B — | 0 | -$3.26 — | ||
| Goosehead Insurance GSHD | $71.22 — |
+0.31
|
$2.67B — | $54.03K — | $71.12 — | $71.89 — | $2.67B — | 62.47 | $1.14 — | ||
| CVB Financial CVBF | $19.28 — |
-4.79
|
$2.66B — | $2.44M — | $19.21 — | $20.11 — | $2.66B — | 13.02 | $1.48 — | ||
| WaFd WAFD | $33.51 — |
+0.27
|
$2.64B — | $126.65K — | $33.31 — | $33.78 — | $2.64B — | 12.74 | $2.63 — | ||
| First Financial Bancorp FFBC | $26.64 — |
0
|
$2.62B — | $204.68K — | $26.59 — | $26.88 — | $2.62B — | 9.86 | $2.70 — | ||
| Qfin QFIN | $18.85 — |
-0.21
|
$2.60B — | $1.22M — | $18.82 — | $19.19 — | $2.60B — | 2.70 | $6.97 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.23 — |
+0.56
|
$2.53B — | $41.28K — | $15.12 — | $15.25 — | $2.53B — | 1.20 | $12.61 — | ||
| Patria Investments PAX | $15.55 — |
+1.04
|
$2.48B — | $114.03K — | $15.44 — | $15.62 — | $2.48B — | 22.86 | $0.68 — | ||
| Banner BANR | $67.54 — |
+0.82
|
$2.34B — | $37.55K — | $66.73 — | $67.72 — | $2.34B — | 12.30 | $5.49 — | ||
| NBT Bancorp NBTB | $44.33 — |
+0.28
|
$2.32B — | $60.86K — | $44.20 — | $44.66 — | $2.32B — | 14.67 | $3.02 — | ||
| First Merchants FRME | $39.12 — |
+0.58
|
$2.26B — | $45.20K — | $38.89 — | $39.29 — | $2.26B — | 9.77 | $4.00 — | ||
| First Busey BUSE | $25.41 — |
+0.85
|
$2.25B — | $101.03K — | $25.24 — | $25.52 — | $2.25B — | 19.25 | $1.32 — | ||
| First Bancorp FBNC | $53.46 — |
+0.68
|
$2.22B — | $28.63K — | $52.14 — | $53.79 — | $2.22B — | 22.46 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.44 — |
+0.53
|
$2.09B — | $45.62K — | $55.96 — | $56.91 — | $2.09B — | 11.00 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.44 — |
+0.25
|
$2.02B — | $38.72K — | $68.20 — | $69.01 — | $2.02B — | 14.94 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.79 — |
+0.2
|
$1.87B — | $135.73K — | $12.74 — | $12.88 — | $1.87B — | 14.69 | $0.87 — | ||
| City Holding Company CHCO | $125.86 — |
-0.67
|
$1.82B — | $40.59K — | $123.42 — | $128.00 — | $1.82B — | 14.48 | $8.69 — | ||
| Columbia Financial CLBK | $16.97 — |
+1.37
|
$1.78B — | $25.17K — | $16.78 — | $17.02 — | $1.78B — | 113.13 | $0.15 — | ||
| Coastal Financial CCB | $116.95 — |
+3.02
|
$1.77B — | $24.42K — | $114.30 — | $117.99 — | $1.77B — | 36.77 | $3.18 — | ||
| Pathward Financial CASH | $73.88 — |
+0.9
|
$1.68B — | $78.88K — | $73.39 — | $74.27 — | $1.68B — | 9.38 | $7.87 — | ||
| 1st Source SRCE | $66.76 — |
+0.85
|
$1.64B — | $18.96K — | $66.44 — | $67.10 — | $1.64B — | 11.10 | $6.01 — | ||
| TriCo Bancshares TCBK | $50.25 — |
+1.03
|
$1.64B — | $31.92K — | $49.72 — | $50.48 — | $1.64B — | 14.15 | $3.55 — | ||
| S&T Bancorp STBA | $42.44 — |
+0.17
|
$1.63B — | $34.51K — | $42.30 — | $42.69 — | $1.63B — | 12.26 | $3.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}