国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (246)
金融 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $63.17 — |
+1.19
|
$107.39B — | $2.99M — | $61.03 — | $63.42 — | $107.39B — | 30.51 | $2.07 — | ||
| Robinhood Markets HOOD | $115.57 — |
+0.52
|
$103.92B — | $21.92M — | $109.19 — | $116.81 — | $103.92B — | 48.15 | $2.40 — | ||
| CME CME | $276.98 — |
+0.47
|
$99.88B — | $1.44M — | $274.65 — | $277.64 — | $99.88B — | 26.73 | $10.36 — | ||
| Coinbase Global COIN | $254.12 — |
-0.72
|
$68.52B — | $8.22M — | $240.74 — | $254.37 — | $68.52B — | 21.96 | $11.57 — | ||
| PayPal PYPL | $61.22 — |
+1.09
|
$58.49B — | $10.93M — | $60.72 — | $61.98 — | $58.49B — | 12.29 | $4.98 — | ||
| Nasdaq NDAQ | $89.14 — |
+0.79
|
$51.15B — | $2.98M — | $88.26 — | $89.65 — | $51.15B — | 31.49 | $2.83 — | ||
| Arch Capital ACGL | $93.61 — |
+1.82
|
$34.94B — | $1.80M — | $92.78 — | $93.96 — | $34.94B — | 8.77 | $10.67 — | ||
| SoFi SOFI | $28.33 — |
+3.39
|
$34.16B — | $54.73M — | $26.63 — | $28.45 — | $34.16B — | 50.58 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $320.62 — |
+0.98
|
$31.28B — | $630.82K — | $319.69 — | $324.44 — | $31.28B — | 15.19 | $21.10 — | ||
| Fifth Third Bancorp FITB | $43.28 — |
+2.24
|
$28.61B — | $4.31M — | $42.52 — | $43.40 — | $28.61B — | 12.65 | $3.42 — | ||
| LPL Financial LPLA | $348.40 — |
+0.06
|
$27.89B — | $398.62K — | $342.51 — | $349.69 — | $27.89B — | 32.50 | $10.72 — | ||
| Cincinnati Financial CINF | $168.38 — |
+1
|
$26.33B — | $374.58K — | $167.88 — | $169.23 — | $26.33B — | 12.38 | $13.59 — | ||
| Huntington Bancshares Incorporated HBAN | $16.18 — |
+1.7
|
$25.36B — | $42.82M — | $15.97 — | $16.21 — | $25.36B — | 11.15 | $1.45 — | ||
| Northern Trust NTRS | $129.93 — |
+0.92
|
$24.77B — | $832.56K — | $128.27 — | $130.82 — | $24.77B — | 15.02 | $8.65 — | ||
| First Citizens BancShares FCNCA | $1,877.80 — |
+1.2
|
$24.04B — | $143.70K — | $1,862.73 — | $1,901.03 — | $24.04B — | 11.12 | $168.86 — | ||
| Tradeweb Markets TW | $107.50 — |
+2.28
|
$23.49B — | $1.25M — | $105.19 — | $107.66 — | $23.49B — | 36.68 | $2.93 — | ||
| T. Rowe Price TROW | $101.13 — |
+0.68
|
$22.22B — | $1.36M — | $99.62 — | $101.45 — | $22.22B — | 10.95 | $9.23 — | ||
| TPG TPG | $57.45 — |
+3.25
|
$22.02B — | $1.23M — | $55.21 — | $57.76 — | $22.02B — | 574.50 | $0.10 — | ||
| The Carlyle CG | $52.64 — |
+1.33
|
$19.04B — | $2.08M — | $51.32 — | $52.91 — | $19.04B — | 29.57 | $1.78 — | ||
| Principal Financial PFG | $84.69 — |
+0.15
|
$18.87B — | $941.45K — | $84.67 — | $85.76 — | $18.87B — | 12.39 | $6.83 — | ||
| Fifth Third Bancorp FITBI | $25.65 — |
+0.27
|
$17.94B — | $12.43K — | $25.53 — | $25.65 — | $17.94B — | 7.36 | $3.48 — | ||
| Erie Indemnity Company ERIE | $295.63 — |
+1.27
|
$15.46B — | $100.02K — | $294.68 — | $298.79 — | $15.46B — | 23.87 | $12.38 — | ||
| East West Bancorp EWBC | $107.38 — |
+2.98
|
$14.80B — | $430.72K — | $103.94 — | $108.47 — | $14.80B — | 11.83 | $9.07 — | ||
| Ares Capital ARCC | $20.34 — |
+0.94
|
$14.56B — | $4.84M — | $20.13 — | $20.37 — | $14.56B — | 10.11 | $2.01 — | ||
| IREN IREN | $47.47 — |
-2.1
|
$13.46B — | $37.85M — | $44.10 — | $47.98 — | $13.46B — | 27.28 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.03 — |
+0.38
|
$12.26B — | $30.95K — | $20.80 — | $21.03 — | $12.26B — | 4.48 | $4.69 — | ||
| XP XP | $18.15 — |
+2.2
|
$9.42B — | $5.24M — | $17.74 — | $18.16 — | $9.42B — | 10.43 | $1.74 — | ||
| Wintrust Financial WTFC | $136.50 — |
+3.42
|
$9.14B — | $525.37K — | $132.22 — | $136.85 — | $9.14B — | 12.53 | $10.89 — | ||
| Morningstar MORN | $213.55 — |
+1.6
|
$9.01B — | $219.86K — | $211.00 — | $214.63 — | $9.01B — | 23.91 | $8.93 — | ||
| Old National Bancorp ONB | $21.89 — |
+2.96
|
$8.55B — | $2.51M — | $21.40 — | $22.05 — | $8.55B — | 12.87 | $1.70 — | ||
| UMB Financial UMBF | $112.20 — |
+2.74
|
$8.52B — | $462.75K — | $109.36 — | $114.18 — | $8.52B — | 12.52 | $8.96 — | ||
| Columbia Banking System COLB | $28.42 — |
+3.2
|
$8.50B — | $2.49M — | $27.69 — | $28.77 — | $8.50B — | 12.85 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $53.23 — |
+2.58
|
$7.86B — | $1.34M — | $52.04 — | $53.84 — | $7.86B — | 9.28 | $5.73 — | ||
| StepStone STEP | $62.58 — |
+1.81
|
$7.78B — | $581.98K — | $61.27 — | $62.99 — | $7.78B — | 0 | -$8.15 — | ||
| Popular BPOP | $114.75 — |
+1.67
|
$7.76B — | $668.68K — | $113.25 — | $115.40 — | $7.76B — | 10.17 | $11.28 — | ||
| BOK Financial BOKF | $113.34 — |
+3.47
|
$7.21B — | $238.46K — | $109.93 — | $114.00 — | $7.21B — | 13.49 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $92.75 — |
+2.87
|
$7.20B — | $888.16K — | $90.48 — | $94.49 — | $7.20B — | 11.83 | $7.84 — | ||
| Commerce Bancshares, Inc. CBSH | $53.93 — |
+0.86
|
$7.19B — | $1.51M — | $53.84 — | $54.40 — | $7.19B — | 12.87 | $4.19 — | ||
| Cipher Mining CIFR | $17.52 — |
+4.85
|
$6.92B — | $37.33M — | $15.92 — | $17.68 — | $6.92B — | 0 | -$0.17 — | ||
| Hamilton Lane Incorporated HLNE | $123.06 — |
+2.33
|
$6.91B — | $632.41K — | $120.13 — | $124.62 — | $6.91B — | 22.21 | $5.54 — | ||
| FirstCash FCFS | $154.63 — |
+0.76
|
$6.86B — | $179.56K — | $152.99 — | $155.56 — | $6.86B — | 22.18 | $6.97 — | ||
| Valley National Bancorp VLY | $11.32 — |
+1.8
|
$6.34B — | $7.59M — | $11.14 — | $11.45 — | $6.34B — | 12.86 | $0.88 — | ||
| MarketAxess MKTX | $163.88 — |
+1.29
|
$6.12B — | $619.64K — | $161.02 — | $164.50 — | $6.12B — | 27.87 | $5.88 — | ||
| SLM SLM | $29.03 — |
+2.76
|
$6.05B — | $1.70M — | $28.32 — | $29.24 — | $6.05B — | 10.01 | $2.90 — | ||
| Enact ACT | $39.09 — |
+2.09
|
$5.77B — | $229.10K — | $38.49 — | $39.23 — | $5.77B — | 8.96 | $4.36 — | ||
| United Bankshares UBSI | $37.96 — |
+2.26
|
$5.33B — | $725.70K — | $37.27 — | $38.12 — | $5.33B — | 12.44 | $3.05 — | ||
| Hancock Whitney HWC | $60.77 — |
+2.84
|
$5.15B — | $566.40K — | $59.44 — | $61.34 — | $5.15B — | 10.91 | $5.57 — | ||
| Bank OZK OZK | $45.95 — |
+2.43
|
$5.14B — | $1.12M — | $45.03 — | $46.22 — | $5.14B — | 7.41 | $6.20 — | ||
| Credit Acceptance CACC | $448.23 — |
+1.96
|
$5.04B — | $82.91K — | $440.00 — | $451.40 — | $5.04B — | 11.88 | $37.71 — | ||
| SLM Corporation SLMBP | $75.00 — |
-0.07
|
$4.90B — | $3.72K — | $75.00 — | $75.17 — | $4.90B — | 34.96 | $2.15 — | ||
| Selective Insurance SIGI | $79.13 — |
+1.37
|
$4.82B — | $347.20K — | $78.23 — | $80.94 — | $4.82B — | 12.19 | $6.49 — | ||
| StoneX SNEX | $89.12 — |
+6.1
|
$4.65B — | $576.25K — | $83.83 — | $90.02 — | $4.65B — | 15.20 | $5.86 — | ||
| First Financial Bankshares FFIN | $31.65 — |
+2.23
|
$4.53B — | $567.11K — | $30.90 — | $31.83 — | $4.53B — | 18.29 | $1.73 — | ||
| Eastern Bankshares EBC | $19.21 — |
+4.92
|
$4.32B — | $4.75M — | $18.12 — | $19.31 — | $4.32B — | 73.88 | $0.26 — | ||
| Hut 8 HUT | $39.96 — |
+1.78
|
$4.32B — | $5.06M — | $36.78 — | $40.16 — | $4.32B — | 20.59 | $1.94 — | ||
| Victory Capital VCTR | $63.09 — |
+1.69
|
$4.21B — | $304.65K — | $62.04 — | $63.31 — | $4.21B — | 16.17 | $3.90 — | ||
| International Bancshares IBOC | $66.89 — |
+1.73
|
$4.16B — | $223.42K — | $65.82 — | $67.31 — | $4.16B — | 9.89 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $90.72 — |
+2.46
|
$4.14B — | $458.44K — | $88.97 — | $92.16 — | $4.14B — | 14.89 | $6.09 — | ||
| TFS Financial TFSL | $14.48 — |
+1.47
|
$4.06B — | $725.89K — | $14.34 — | $14.72 — | $4.06B — | 45.25 | $0.32 — | ||
| Upstart UPST | $41.77 — |
+7.05
|
$4.06B — | $5.29M — | $38.64 — | $42.06 — | $4.06B — | 160.65 | $0.26 — | ||
| CorVel CRVL | $74.33 — |
+0.61
|
$3.81B — | $205.32K — | $74.14 — | $76.42 — | $3.81B — | 36.79 | $2.02 — | ||
| BancFirst BANF | $113.20 — |
+1.98
|
$3.77B — | $114.20K — | $111.77 — | $114.93 — | $3.77B — | 16.07 | $7.04 — | ||
| Brighthouse Financial BHF | $65.58 — |
+0.09
|
$3.75B — | $992.53K — | $65.52 — | $65.72 — | $3.75B — | 4.60 | $14.25 — | ||
| Golub Capital BDC GBDC | $13.93 — |
+0.72
|
$3.67B — | $1.31M — | $13.78 — | $13.98 — | $3.67B — | 9.74 | $1.43 — | ||
| Independent Bank INDB | $73.75 — |
+3.93
|
$3.66B — | $427.36K — | $71.38 — | $74.33 — | $3.66B — | 17.47 | $4.22 — | ||
| Mechanics Bancorp MCHB | $14.80 — |
+4.3
|
$3.42B — | $890.81K — | $14.20 — | $15.18 — | $3.42B — | 16.26 | $0.91 — | ||
| First Interstate BancSystem FIBK | $33.13 — |
+4.45
|
$3.41B — | $4.71M — | $33.05 — | $34.25 — | $3.41B — | 13.97 | $2.37 — | ||
| Cathay General Bancorp CATY | $49.25 — |
+3.14
|
$3.40B — | $444.63K — | $47.07 — | $49.73 — | $3.40B — | 11.37 | $4.33 — | ||
| Valley National Bancorp VLYPO | $25.20 — |
-0.1
|
$3.36B — | $4.04K — | $25.18 — | $25.34 — | $3.36B — | 22.69 | $1.11 — | ||
| Fulton Financial FULT | $18.29 — |
+3.04
|
$3.33B — | $2.14M — | $17.84 — | $18.50 — | $3.33B — | 9.57 | $1.91 — | ||
| Palomar PLMR | $123.84 — |
+0.34
|
$3.32B — | $215.20K — | $123.26 — | $126.06 — | $3.32B — | 19.25 | $6.43 — | ||
| WSFS Financial WSFS | $56.66 — |
+2.33
|
$3.17B — | $391.12K — | $55.69 — | $57.11 — | $3.17B — | 11.46 | $4.94 — | ||
| First Hawaiian FHB | $25.33 — |
+2.72
|
$3.16B — | $2.39M — | $24.81 — | $25.54 — | $3.16B — | 12.35 | $2.05 — | ||
| WesBanco WSBC | $32.53 — |
+3.17
|
$3.12B — | $409.79K — | $31.68 — | $32.85 — | $3.12B — | 15.41 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.54 — |
+2.74
|
$3.09B — | $1.00M — | $30.90 — | $32.02 — | $3.09B — | 18.23 | $1.73 — | ||
| The Bancorp TBBK | $64.33 — |
+1.63
|
$2.96B — | $435.06K — | $63.15 — | $65.75 — | $2.96B — | 13.45 | $4.78 — | ||
| CVB Financial CVBF | $20.22 — |
+2.95
|
$2.79B — | $1.40M — | $19.39 — | $20.45 — | $2.79B — | 13.66 | $1.48 — | ||
| Simmons First National SFNC | $18.72 — |
+3.2
|
$2.71B — | $1.18M — | $18.19 — | $18.96 — | $2.71B — | 0 | -$3.36 — | ||
| Qfin QFIN | $19.48 — |
+7.27
|
$2.69B — | $2.74M — | $19.05 — | $20.11 — | $2.69B — | 2.81 | $6.91 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.13 — |
-0.06
|
$2.67B — | $30.76K — | $16.01 — | $16.18 — | $2.67B — | 1.27 | $12.61 — | ||
| TowneBank TOWN | $33.80 — |
+2.83
|
$2.67B — | $332.75K — | $33.04 — | $34.05 — | $2.67B — | 15.15 | $2.23 — | ||
| Goosehead Insurance GSHD | $70.66 — |
+0.17
|
$2.65B — | $436.26K — | $69.82 — | $72.82 — | $2.65B — | 61.98 | $1.14 — | ||
| WaFd WAFD | $32.48 — |
+3.7
|
$2.56B — | $884.47K — | $31.54 — | $32.74 — | $2.56B — | 12.34 | $2.63 — | ||
| First Financial Bancorp FFBC | $25.23 — |
+3.83
|
$2.49B — | $648.14K — | $24.41 — | $25.43 — | $2.49B — | 8.97 | $2.81 — | ||
| Patria Investments PAX | $14.42 — |
+0.21
|
$2.30B — | $358.72K — | $14.27 — | $14.46 — | $2.30B — | 26.70 | $0.54 — | ||
| Banner BANR | $64.69 — |
+3.74
|
$2.24B — | $199.07K — | $62.23 — | $65.13 — | $2.24B — | 11.78 | $5.49 — | ||
| NBT Bancorp NBTB | $42.35 — |
+2.94
|
$2.22B — | $253.89K — | $41.38 — | $42.86 — | $2.22B — | 13.61 | $3.11 — | ||
| First Merchants FRME | $37.21 — |
+1.81
|
$2.15B — | $250.23K — | $36.75 — | $37.47 — | $2.15B — | 9.30 | $4.00 — | ||
| First Bancorp FBNC | $51.56 — |
+3.64
|
$2.14B — | $323.49K — | $49.55 — | $52.08 — | $2.14B — | 20.87 | $2.47 — | ||
| First Busey BUSE | $23.97 — |
+3.27
|
$2.12B — | $359.19K — | $23.37 — | $24.07 — | $2.12B — | 18.15 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.36 — |
+2.9
|
$2.05B — | $142.52K — | $54.08 — | $55.56 — | $2.05B — | 10.48 | $5.28 — | ||
| Stock Yards Bancorp SYBT | $67.05 — |
+2.15
|
$1.98B — | $140.12K — | $65.99 — | $67.55 — | $1.98B — | 14.35 | $4.67 — | ||
| Northwest Bancshares NWBI | $12.17 — |
+3.66
|
$1.78B — | $1.26M — | $11.82 — | $12.28 — | $1.78B — | 13.98 | $0.87 — | ||
| City Holding Company CHCO | $122.64 — |
+1.63
|
$1.78B — | $83.15K — | $121.86 — | $123.65 — | $1.78B — | 14.12 | $8.68 — | ||
| Columbia Financial CLBK | $16.06 — |
+2.16
|
$1.69B — | $121.73K — | $15.21 — | $16.20 — | $1.69B — | 107.06 | $0.15 — | ||
| Coastal Financial CCB | $108.52 — |
+3.78
|
$1.64B — | $159.05K — | $105.67 — | $110.06 — | $1.64B — | 34.12 | $3.18 — | ||
| Pathward Financial CASH | $71.48 — |
+2.36
|
$1.63B — | $181.74K — | $70.00 — | $71.92 — | $1.63B — | 9.08 | $7.87 — | ||
| Perella Weinberg Partners PWP | $17.96 — |
+2.34
|
$1.62B — | $813.36K — | $17.57 — | $18.10 — | $1.62B — | 23.02 | $0.78 — | ||
| TriCo Bancshares TCBK | $48.84 — |
+4.23
|
$1.59B — | $156.99K — | $47.11 — | $49.08 — | $1.59B — | 13.75 | $3.55 — | ||
| S&T Bancorp STBA | $40.63 — |
+2.19
|
$1.56B — | $234.45K — | $40.00 — | $40.90 — | $1.56B — | 11.74 | $3.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}