国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (248)
金融 (248)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$93.31 — |
-0.99
|
$158.83B — | $2.02M — | $92.19 — | $94.11 — | $158.83B — | 40.18 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$111.39 — |
-0.87
|
$100.78B — | $11.65M — | $108.89 — | $112.99 — | $100.78B — | 54.59 | $2.05 — | ||
|
CME
CME
US
|
$244.59 — |
+1.59
|
$88.37B — | $1.64M — | $240.03 — | $247.09 — | $88.37B — | 20.86 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.13 — |
-3.09
|
$50.87B — | $4.64M — | $55.74 — | $57.53 — | $50.87B — | 18.89 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$85.09 — |
-1.55
|
$48.12B — | $1.22M — | $84.48 — | $85.61 — | $48.12B — | 25.62 | $3.32 — | ||
Coinbase Global
COIN
US
|
$160.59 — |
-1.79
|
$42.31B — | $2.62M — | $156.20 — | $161.59 — | $42.31B — | 59.25 | $2.71 — | ||
PayPal
PYPL
US
|
$44.16 — |
-3.25
|
$38.96B — | $5.66M — | $43.73 — | $45.28 — | $38.96B — | 8.28 | $5.33 — | ||
Arch Capital
ACGL
US
|
$102.64 — |
-0.2
|
$35.86B — | $439.79K — | $102.05 — | $103.47 — | $35.86B — | 7.89 | $13.00 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.50 — |
-2.8
|
$35.48B — | $13.16M — | $17.30 — | $17.95 — | $35.48B — | 13.46 | $1.30 — | ||
Northern Trust
NTRS
US
|
$178.41 — |
-1.64
|
$33.01B — | $327.96K — | $176.81 — | $180.93 — | $33.01B — | 18.68 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$182.98 — |
-3.22
|
$28.30B — | $337.40K — | $182.98 — | $188.54 — | $28.30B — | 10.46 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$293.07 — |
-0.28
|
$27.68B — | $177.29K — | $290.75 — | $295.43 — | $27.68B — | 17.21 | $17.02 — | ||
Affirm
AFRM
US
|
$80.33 — |
-3.93
|
$26.90B — | $2.47M — | $79.33 — | $82.58 — | $26.90B — | 73.03 | $1.10 — | ||
T. Rowe Price
TROW
US
|
$117.62 — |
-2.11
|
$25.20B — | $802.79K — | $116.11 — | $119.77 — | $25.20B — | 12.62 | $9.32 — | ||
LPL Financial
LPLA
US
|
$306.29 — |
-0.42
|
$24.50B — | $213.00K — | $303.00 — | $309.00 — | $24.50B — | 27.59 | $11.10 — | ||
Principal Financial
PFG
US
|
$110.67 — |
-2.04
|
$23.89B — | $317.69K — | $110.25 — | $113.21 — | $23.89B — | 15.88 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,051.05 — |
-1.98
|
$23.77B — | $34.94K — | $2,036.16 — | $2,115.36 — | $23.77B — | 11.83 | $173.32 — | ||
SoFi
SOFI
US
|
$17.52 — |
-1.3
|
$22.47B — | $54.41M — | $17.08 — | $17.60 — | $22.47B — | 38.93 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$101.38 — |
+1.12
|
$22.10B — | $498.46K — | $99.41 — | $102.30 — | $22.10B — | 25.03 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$128.12 — |
-1.81
|
$17.55B — | $401.51K — | $127.07 — | $130.13 — | $17.55B — | 12.79 | $10.01 — | ||
|
TPG
TPG
US
|
$41.74 — |
-1.59
|
$16.04B — | $527.96K — | $41.17 — | $41.92 — | $16.04B — | 181.49 | $0.23 — | ||
The Carlyle
CG
US
|
$43.12 — |
-2.01
|
$15.52B — | $916.69K — | $42.49 — | $43.62 — | $15.52B — | 29.53 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.60 — |
-3.16
|
$14.75B — | $365.41K — | $96.87 — | $100.16 — | $14.75B — | 13.57 | $7.19 — | ||
|
IREN
IREN
US
|
$41.10 — |
+3.23
|
$14.69B — | $20.42M — | $40.28 — | $42.84 — | $14.69B — | 53.37 | $0.77 — | ||
Erie Indemnity Company
ERIE
US
|
$251.68 — |
-1.83
|
$13.16B — | $65.76K — | $249.69 — | $256.48 — | $13.16B — | 23.04 | $10.92 — | ||
|
Ares Capital
ARCC
US
|
$18.32 — |
-0.79
|
$13.16B — | $2.88M — | $18.25 — | $18.50 — | $13.16B — | 11.24 | $1.63 — | ||
Hut 8
HUT
US
|
$98.13 — |
+1.44
|
$11.05B — | $1.34M — | $94.65 — | $101.99 — | $11.05B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$141.70 — |
-2.95
|
$10.77B — | $328.63K — | $140.46 — | $145.43 — | $10.77B — | 12.39 | $11.43 — | ||
Popular
BPOP
US
|
$165.64 — |
-1.38
|
$10.69B — | $220.23K — | $163.65 — | $167.81 — | $10.69B — | 12.25 | $13.52 — | ||
|
Wintrust Financial
WTFC
US
|
$157.19 — |
-2.64
|
$10.60B — | $244.25K — | $155.43 — | $160.57 — | $10.60B — | 13.17 | $11.93 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.60 — |
-2.96
|
$10.09B — | $1.08M — | $68.13 — | $70.61 — | $10.09B — | 10.65 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.80 — |
-2.39
|
$9.97B — | $2.13M — | $25.38 — | $26.30 — | $9.97B — | 13.29 | $1.94 — | ||
StoneX
SNEX
US
|
$119.69 — |
-1.49
|
$9.49B — | $413.97K — | $117.21 — | $120.28 — | $9.49B — | 21.37 | $5.60 — | ||
FirstCash
FCFS
US
|
$216.15 — |
-3.18
|
$9.48B — | $152.08K — | $214.11 — | $223.47 — | $9.48B — | 27.12 | $7.97 — | ||
|
Columbia Banking System
COLB
US
|
$31.09 — |
-3.19
|
$9.00B — | $1.06M — | $30.85 — | $32.05 — | $9.00B — | 12.19 | $2.55 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.52 — |
-2.25
|
$8.38B — | $489.69K — | $57.48 — | $58.70 — | $8.38B — | 14.13 | $4.07 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.59 — |
-1.42
|
$8.31B — | $16.35M — | $14.10 — | $14.77 — | $8.31B — | 0 | -$7.44 — | ||
BOK Financial
BOKF
US
|
$136.40 — |
-2.87
|
$8.29B — | $94.79K — | $135.43 — | $140.05 — | $8.29B — | 13.79 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.48 — |
-2.59
|
$8.03B — | $2.96M — | $14.33 — | $14.86 — | $8.03B — | 13.04 | $1.11 — | ||
|
XP
XP
US
|
$15.23 — |
-4.66
|
$7.87B — | $5.61M — | $15.22 — | $16.01 — | $7.87B — | 7.93 | $1.92 — | ||
|
Credit Acceptance
CACC
US
|
$622.60 — |
-3.71
|
$6.51B — | $45.72K — | $618.90 — | $646.58 — | $6.51B — | 15.53 | $40.09 — | ||
|
Morningstar
MORN
US
|
$167.81 — |
-1.84
|
$6.38B — | $89.03K — | $166.65 — | $170.03 — | $6.38B — | 17.15 | $9.78 — | ||
|
Enact
ACT
US
|
$45.21 — |
-0.64
|
$6.31B — | $71.81K — | $44.71 — | $45.45 — | $6.31B — | 9.78 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.47 — |
-1.45
|
$6.27B — | $470.86K — | $45.03 — | $46.02 — | $6.27B — | 12.73 | $3.57 — | ||
Hancock Whitney
HWC
US
|
$73.66 — |
-2.04
|
$5.98B — | $347.63K — | $73.03 — | $74.89 — | $5.98B — | 15.15 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$97.47 — |
-0.54
|
$5.84B — | $153.66K — | $97.06 — | $98.73 — | $5.84B — | 13.33 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$88.70 — |
-0.87
|
$5.55B — | $99.37K — | $87.74 — | $89.61 — | $5.55B — | 19.93 | $4.45 — | ||
StepStone
STEP
US
|
$42.86 — |
-0.05
|
$5.40B — | $298.78K — | $41.59 — | $42.94 — | $5.40B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.37 — |
-1.2
|
$5.39B — | $495.17K — | $48.86 — | $49.76 — | $5.39B — | 8.02 | $6.15 — | ||
First Financial Bankshares
FFIN
US
|
$34.20 — |
-1.36
|
$4.90B — | $431.45K — | $34.02 — | $34.58 — | $4.90B — | 18.58 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.36 — |
-2.38
|
$4.87B — | $316.89K — | $17.34 — | $17.78 — | $4.87B — | 52.59 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$21.80 — |
-3.22
|
$4.69B — | $925.99K — | $21.62 — | $22.39 — | $4.69B — | 12.04 | $1.81 — | ||
International Bancshares
IBOC
US
|
$75.02 — |
-1.26
|
$4.66B — | $144.01K — | $74.44 — | $75.94 — | $4.66B — | 11.19 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$23.73 — |
-2.06
|
$4.54B — | $963.37K — | $23.51 — | $24.15 — | $4.54B — | 11.30 | $2.10 — | ||
|
SLM
SLM
US
|
$23.96 — |
-4.45
|
$4.52B — | $1.39M — | $23.72 — | $24.75 — | $4.52B — | 6.65 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.55 — |
-2.54
|
$4.43B — | $265.80K — | $101.03 — | $103.30 — | $4.43B — | 13.66 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.71 — |
-1.12
|
$4.43B — | $251.99K — | $79.05 — | $80.60 — | $4.43B — | 13.46 | $5.92 — | ||
MarketAxess
MKTX
US
|
$119.02 — |
+0.35
|
$4.23B — | $199.90K — | $115.78 — | $119.87 — | $4.23B — | 14.10 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$60.55 — |
-1.48
|
$4.06B — | $287.34K — | $60.20 — | $61.59 — | $4.06B — | 12.48 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.75 — |
-1.95
|
$3.99B — | $102.61K — | $81.94 — | $84.28 — | $3.99B — | 16.45 | $5.03 — | ||
|
CVB Financial
CVBF
US
|
$22.23 — |
-1.53
|
$3.92B — | $525.24K — | $22.03 — | $22.50 — | $3.92B — | 14.53 | $1.53 — | ||
|
WSFS Financial
WSFS
US
|
$75.38 — |
-1.13
|
$3.92B — | $217.78K — | $74.78 — | $76.06 — | $3.92B — | 13.43 | $5.61 — | ||
Palomar
PLMR
US
|
$146.35 — |
+0.73
|
$3.88B — | $193.48K — | $144.88 — | $147.62 — | $3.88B — | 20.43 | $7.16 — | ||
|
BancFirst
BANF
US
|
$112.76 — |
-1.36
|
$3.79B — | $99.50K — | $112.11 — | $113.69 — | $3.79B — | 15.42 | $7.31 — | ||
|
Brighthouse Financial
BHF
US
|
$65.27 — |
-0.02
|
$3.75B — | $205.21K — | $65.07 — | $65.48 — | $3.75B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.25 — |
-2.32
|
$3.72B — | $481.94K — | $37.95 — | $39.11 — | $3.72B — | 12.50 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.60 — |
-1.79
|
$3.71B — | $309.15K — | $38.41 — | $39.42 — | $3.71B — | 11.84 | $3.26 — | ||
First Hawaiian
FHB
US
|
$29.53 — |
-2.32
|
$3.59B — | $752.91K — | $29.25 — | $30.05 — | $3.59B — | 12.95 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$33.61 — |
-2.04
|
$3.53B — | $409.12K — | $33.30 — | $34.27 — | $3.53B — | 11.87 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.71 — |
-2.24
|
$3.48B — | $134.78K — | $15.62 — | $16.01 — | $3.48B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
+0.2
|
$3.33B — | $315.77K — | $12.64 — | $12.78 — | $3.33B — | 16.59 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$35.61 — |
-1.25
|
$3.25B — | $189.28K — | $35.40 — | $35.96 — | $3.25B — | 17.12 | $2.08 — | ||
CorVel
CRVL
US
|
$63.64 — |
-1.07
|
$3.25B — | $59.08K — | $62.40 — | $64.50 — | $3.25B — | 29.73 | $2.14 — | ||
Simmons First National
SFNC
US
|
$22.33 — |
-1.78
|
$3.24B — | $523.97K — | $22.16 — | $22.71 — | $3.24B — | 0 | -$2.75 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.87 — |
-2.36
|
$3.10B — | $478.17K — | $31.68 — | $32.64 — | $3.10B — | 21.38 | $1.49 — | ||
Upstart
UPST
US
|
$31.61 — |
-4.39
|
$3.03B — | $2.58M — | $30.99 — | $32.44 — | $3.03B — | 77.09 | $0.41 — | ||
WaFd
WAFD
US
|
$37.16 — |
-1.3
|
$2.75B — | $181.61K — | $36.99 — | $37.44 — | $2.75B — | 12.18 | $3.05 — | ||
First Merchants
FRME
US
|
$42.38 — |
-1.07
|
$2.67B — | $116.85K — | $41.93 — | $42.84 — | $2.67B — | 12.50 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$63.17 — |
-3.73
|
$2.63B — | $142.06K — | $62.18 — | $65.25 — | $2.63B — | 12.28 | $5.14 — | ||
First Bancorp
FBNC
US
|
$62.56 — |
-0.95
|
$2.59B — | $63.15K — | $61.78 — | $62.69 — | $2.59B — | 21.35 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$49.23 — |
-0.82
|
$2.56B — | $216.75K — | $48.87 — | $49.48 — | $2.56B — | 13.90 | $3.54 — | ||
First Busey
BUSE
US
|
$28.73 — |
-1.69
|
$2.43B — | $461.98K — | $28.29 — | $29.16 — | $2.43B — | 11.82 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.54 — |
-0.77
|
$2.36B — | $82.90K — | $63.58 — | $64.63 — | $2.36B — | 12.17 | $5.30 — | ||
Banner
BANR
US
|
$66.62 — |
-1.05
|
$2.26B — | $67.18K — | $66.11 — | $67.22 — | $2.26B — | 11.21 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.60 — |
-1.41
|
$2.23B — | $49.44K — | $74.95 — | $76.48 — | $2.23B — | 15.55 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.03 — |
-2.03
|
$2.19B — | $147.40K — | $21.03 — | $21.46 — | $2.19B — | 38.23 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.86 — |
-1.16
|
$2.17B — | $548.04K — | $14.73 — | $15.00 — | $2.17B — | 16.14 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$33.58 — |
-5.25
|
$2.07B — | $609.84K — | $33.34 — | $35.98 — | $2.07B — | 18.15 | $1.85 — | ||
|
Goosehead Insurance
GSHD
US
|
$57.42 — |
+3.27
|
$2.04B — | $355.59K — | $53.55 — | $57.49 — | $2.04B — | 50.36 | $1.14 — | ||
1st Source
SRCE
US
|
$80.70 — |
-1.23
|
$1.94B — | $45.32K — | $80.15 — | $82.39 — | $1.94B — | 12.37 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$88.22 — |
-2.16
|
$1.89B — | $63.77K — | $87.37 — | $90.34 — | $1.89B — | 6.87 | $12.84 — | ||
Pathward Financial
CASH
US
|
$88.93 — |
-1.67
|
$1.88B — | $60.05K — | $88.28 — | $90.44 — | $1.88B — | 10.57 | $8.41 — | ||
City Holding Company
CHCO
US
|
$132.69 — |
-0.06
|
$1.87B — | $186.21K — | $129.38 — | $132.98 — | $1.87B — | 14.63 | $9.07 — | ||
Qfin
QFIN
US
|
$14.58 — |
+0.48
|
$1.78B — | $722.53K — | $14.37 — | $14.90 — | $1.78B — | 2.57 | $5.67 — | ||
|
German American Bancorp
GABC
US
|
$47.13 — |
-1.11
|
$1.77B — | $75.96K — | $46.73 — | $47.48 — | $1.77B — | 12.94 | $3.64 — | ||
|
Patria Investments
PAX
US
|
$10.99 — |
-0.68
|
$1.75B — | $287.11K — | $10.92 — | $11.03 — | $1.75B — | 20.74 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$48.51 — |
-0.51
|
$1.75B — | $70.97K — | $48.01 — | $48.76 — | $1.75B — | 13.62 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$88.76 — |
-1.65
|
$1.74B — | $113.01K — | $87.77 — | $90.25 — | $1.74B — | 13.69 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.05 — |
-1.48
|
$1.72B — | $113.52K — | $38.58 — | $39.63 — | $1.72B — | 14.68 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$52.89 — |
-1.55
|
$1.70B — | $78.94K — | $52.59 — | $53.55 — | $1.70B — | 13.42 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}