忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.64T
总市值
$190.23B
总容积
BTC 57.72%   •   ETH 11.73%
比特币主导

结果页面 9，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniAssets Fund  MUA $10.84 —
+0.31
$417.24M — $56.37K — $10.76 — $10.87 — $417.24M — 0 -$0.48 —
Barings Corporate Investors  MCI $20.25 —
+0.72
$414.46M — $26.40K — $20.10 — $20.40 — $414.46M — 12.89 $1.57 —
Community West Bancshares  CWBC $21.47 —
+0.19
$410.91M — $64.67K — $21.32 — $21.63 — $410.91M — 11.79 $1.82 —
Ambac Financial  AMBC $8.78 —
+3.48
$407.18M — $677.36K — $8.40 — $8.91 — $407.18M — 0 -$0.54 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.89 —
+0.44
$407.15M — $235.29K — $6.88 — $6.94 — $407.15M — 11.48 $0.60 —
Kearny Financial  KRNY $6.43 —
+0.63
$404.01M — $199.31K — $6.36 — $6.47 — $404.01M — 13.68 $0.47 —
Timbercreek Financial  TBCRF $4.80 —
-3.03
$401.37M — $11.10K — $4.80 — $4.82 — $401.37M — 14.54 $0.33 —
BNY Mellon Strategic Municipals  LEO $6.27 —
+0.29
$400.11M — $161.88K — $6.24 — $6.27 — $400.11M — 156.70 $0.04 —
BlackRock MuniVest Fund  MVF $6.96 —
0
$399.06M — $64.90K — $6.94 — $6.98 — $399.06M — 0 -$0.55 —
Invesco Advantage Municipal Income Trust II  VKI $8.99 —
-0.17
$398.99M — $52.99K — $8.97 — $9.04 — $398.99M — 27.22 $0.33 —
Blue Ridge Bankshares  BRBS $4.34 —
-1.81
$397.06M — $347.71K — $4.34 — $4.45 — $397.06M — 43.39 $0.10 —
Sierra Bancorp  BSRR $29.23 —
-1.62
$394.09M — $52.15K — $29.17 — $30.00 — $394.09M — 10.14 $2.88 —
Southern First Bancshares  SFST $47.70 —
+2.32
$390.62M — $26.26K — $46.80 — $47.93 — $390.62M — 14.76 $3.23 —
Bank7  BSVN $41.27 —
-0.12
$390.08M — $3.64K — $40.95 — $41.34 — $390.08M — 9.09 $4.54 —
First Bank  FRBA $15.71 —
-0.32
$389.59M — $46.92K — $15.38 — $15.92 — $389.59M — 10.40 $1.51 —
Western Asset High Income Fund II  HIX $4.27 —
+0.47
$384.60M — $229.50K — $4.25 — $4.27 — $384.60M — 11.86 $0.36 —
Carter Bankshares  CARE $17.39 —
-0.29
$384.09M — $30.95K — $17.35 — $17.55 — $384.09M — 12.78 $1.36 —
PIMCO Income Strategy Fund  PFL $8.44 —
+0.36
$382.96M — $139.22K — $8.39 — $8.44 — $382.96M — 7.67 $1.10 —
Greene County Bancorp  GCBC $22.48 —
+0.13
$382.76M — $3.22K — $22.48 — $22.56 — $382.76M — 11.35 $1.98 —
MBIA  MBI $7.55 —
+0.8
$381.23M — $443.28K — $7.43 — $7.73 — $381.23M — 0 -$3.59 —
BlackRock MuniYield New York Quality Fund  MYN $9.95 —
0
$381.22M — $77.39K — $9.90 — $10.00 — $381.22M — 0 -$0.90 —
VersaBank  VBNK $11.68 —
+0.26
$377.75M — $8.46K — $11.65 — $11.86 — $377.75M — 17.43 $0.67 —
Source Capital  SOR $45.69 —
+0.73
$375.89M — $3.41K — $45.45 — $45.85 — $375.89M — 8.75 $5.22 —
Nuveen Real Asset Income and Growth Fund  JRI $13.67 —
-0.51
$374.79M — $118.02K — $13.65 — $13.75 — $374.79M — 6.73 $2.03 —
Ponce Financial Group, Inc.  PDLB $15.61 —
+3.51
$374.66M — $119.58K — $15.09 — $15.72 — $374.66M — 17.53 $0.89 —
Regional Management  RM $38.39 —
+3.73
$372.87M — $27.90K — $36.72 — $38.44 — $372.87M — 9.29 $4.13 —
West Bancorporation  WTBA $21.67 —
-0.32
$367.11M — $13.39K — $21.43 — $21.78 — $367.11M — 11.40 $1.90 —
John Hancock Preferred Income Fund II  HPF $16.79 —
+0.64
$362.92M — $23.61K — $16.68 — $16.79 — $362.92M — 12.34 $1.36 —
BlackRock Income Trust  BKT $11.17 —
-0.13
$361.62M — $85.08K — $11.16 — $11.20 — $361.62M — 12.54 $0.89 —
FRMO  FRMO $8.21 —
-1.56
$361.43M — $2.79K — $8.21 — $8.29 — $361.43M — 58.64 $0.14 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.52 —
+0.77
$360.89M — $133.07K — $6.45 — $6.57 — $360.89M — 0 -$0.68 —
Western Asset High Income Opportunity Fund  HIO $3.79 —
+0.49
$360.26M — $273.08K — $3.77 — $3.79 — $360.26M — 14.57 $0.26 —
DWS Municipal Income Trust  KTF $9.19 —
+0.44
$360.00M — $71.49K — $9.16 — $9.20 — $360.00M — 0 -$0.15 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.95 —
+0.54
$358.95M — $36.15K — $12.90 — $13.05 — $358.95M — 7.00 $1.85 —
Nuveen New York Quality Municipal Income Fund  NAN $11.58 —
+0.61
$357.55M — $49.33K — $11.44 — $11.58 — $357.55M — 13.62 $0.85 —
Virtus Convertible & Income Fund  NCV $15.78 —
+0.73
$356.41M — $104.91K — $15.62 — $15.83 — $356.41M — 1.36 $11.58 —
Orange County Bancorp  OBT $26.61 —
+1.06
$355.69M — $9.91K — $25.96 — $26.90 — $355.69M — 8.81 $3.02 —
Diamond Hill Inv  DHIL $131.40 —
-0.15
$355.48M — $26.65K — $130.36 — $131.51 — $355.48M — 7.62 $17.23 —
Runway Growth Finance  RWAY $9.82 —
-0.71
$354.84M — $190.47K — $9.74 — $9.96 — $354.84M — 6.72 $1.46 —
Value Line  VALU $37.40 —
-0.69
$351.85M — $2.46K — $37.39 — $38.27 — $351.85M — 16.47 $2.27 —
Bankwell Financial  BWFG $44.51 —
+2.18
$350.62M — $14.40K — $43.32 — $44.59 — $350.62M — 12.16 $3.66 —
Saratoga Inv  SAR $21.70 —
+0.07
$349.38M — $70.59K — $21.50 — $21.80 — $349.38M — 9.35 $2.32 —
BlackRock Energy and Resources Trust  BGR $13.70 —
+1.18
$348.75M — $88.05K — $13.60 — $13.75 — $348.75M — 1370.00 $0.01 —
Midland States Bancorp  MSBI $16.11 —
+0.62
$347.20M — $117.64K — $16.01 — $16.39 — $347.20M — 0 -$7.38 —
Putnam Premier Income Trust  PPT $3.63 —
+0.28
$346.91M — $248.61K — $3.62 — $3.65 — $346.91M — 13.96 $0.26 —
The Taiwan Fund  TWN $56.78 —
+1.74
$346.57M — $41.80K — $56.34 — $57.45 — $346.57M — 4.76 $11.92 —
HCM III  HCMA $10.24 —
-0.19
$345.43M — $31.92K — $10.24 — $10.26 — $345.43M — 0 $0.00 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.34 —
+0.56
$344.20M — $285.28K — $5.31 — $5.34 — $344.20M — 8.90 $0.60 —
Citizens & Northern  CZNC $19.23 —
-0.21
$342.38M — $19.76K — $19.15 — $19.40 — $342.38M — 10.98 $1.75 —
abrdn Global Premier Properties Fund  AWP $3.94 —
+1.42
$341.07M — $231.95K — $3.90 — $3.94 — $341.07M — 7.56 $0.52 —
Liberty All-Star Growth Fund  ASG $5.48 —
+1.39
$339.22M — $259.06K — $5.42 — $5.49 — $339.22M — 9.77 $0.56 —
Pioneer Bancorp  PBFS $13.28 —
-0.45
$336.08M — $6.84K — $13.26 — $13.41 — $336.08M — 18.44 $0.72 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.60 —
-0.01
$335.94M — $49.82K — $11.55 — $11.64 — $335.94M — 0 -$0.71 —
Farmers & Merchants Bancorp  FMAO $24.31 —
-0.65
$334.26M — $27.58K — $23.49 — $24.94 — $334.26M — 10.43 $2.33 —
MVB Financial  MVBF $26.53 —
+0.11
$333.86M — $26.11K — $26.38 — $26.73 — $333.86M — 10.82 $2.45 —
Stellus Capital Inv  SCM $11.73 —
-0.68
$333.32M — $306.08K — $11.69 — $11.85 — $333.32M — 8.14 $1.44 —
PIMCO Strategic Income Fund  RCS $7.10 —
+0.28
$331.75M — $79.99K — $7.05 — $7.15 — $331.75M — 10.14 $0.70 —
Ares Dynamic Credit Allocation Fund  ARDC $13.89 —
+0.22
$331.59M — $78.93K — $13.83 — $13.94 — $331.59M — 11.11 $1.25 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.19 —
+0.13
$330.50M — $140.50K — $11.15 — $11.21 — $330.50M — 19.30 $0.58 —
RBB Bancorp  RBB $19.37 —
+1.68
$330.14M — $51.21K — $19.05 — $19.46 — $330.14M — 13.00 $1.49 —
Haymaker Acquisition Corp. 4  HYAC $11.31 —
0
$329.97M — $32.00 — $11.31 — $11.31 — $329.97M — 33.26 $0.34 —
BlackRock California Municipal Income Trust  BFZ $10.98 —
-0.14
$329.95M — $73.16K — $10.94 — $11.00 — $329.95M — 0 -$0.79 —
Private Bancorp of America  PBAM $56.81 —
+0.3
$329.67M — $2.93K — $56.64 — $56.90 — $329.67M — 7.82 $7.26 —
USCB Financial  USCB $17.85 —
-0.03
$323.13M — $74.85K — $17.57 — $18.03 — $323.13M — 12.13 $1.47 —
BlackRock Floating Rate Income Trust  BGT $11.60 —
+0.26
$320.61M — $198.69K — $11.54 — $11.66 — $320.61M — 13.33 $0.87 —
RiverNorth Opportunities Fund  RIV $11.54 —
+0.66
$315.73M — $71.84K — $11.48 — $11.56 — $315.73M — 7.07 $1.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.52 —
+0.89
$314.86M — $23.77K — $17.46 — $17.61 — $314.86M — 10.30 $1.70 —
Virtus Convertible & Income Fund II  NCZ-PA $20.81 —
-0.18
$313.76M — $2.99K — $20.77 — $20.83 — $313.76M — 15.82 $1.32 —
PCB Bancorp  PCB $21.99 —
+1.64
$313.34M — $28.79K — $21.77 — $22.43 — $313.34M — 9.12 $2.41 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.88 —
+0.46
$312.74M — $55.14K — $10.86 — $10.89 — $312.74M — 0 $0.00 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.28 —
+0.29
$310.88M — $15.94K — $10.25 — $10.31 — $310.88M — 0 -$0.91 —
Saba Capital Income & Opportunities Fund  BRW $7.23 —
+1.12
$309.76M — $224.58K — $7.13 — $7.25 — $309.76M — 6.02 $1.20 —
Cohen & Steers Total Return Realty Fund  RFI $11.56 —
+0.78
$308.92M — $73.38K — $11.46 — $11.60 — $308.92M — 10.41 $1.11 —
Citizens  CIA $6.12 —
+0.66
$307.82M — $88.89K — $5.98 — $6.20 — $307.82M — 27.81 $0.22 —
FS Bancorp  FSBW $40.61 —
-1.05
$306.01M — $11.42K — $40.13 — $41.05 — $306.01M — 9.92 $4.09 —
Eaton Vance Floating-Rate Income Trust  EFT $11.46 —
+0.04
$304.45M — $89.09K — $11.42 — $11.50 — $304.45M — 15.47 $0.74 —
Neuberger Berman Municipal Fund  NBH $10.26 —
+0.39
$303.88M — $99.13K — $10.18 — $10.27 — $303.88M — 341.99 $0.03 —
BayCom Corp  BCML $27.83 —
+1.9
$303.81M — $39.59K — $26.82 — $28.09 — $303.81M — 13.25 $2.10 —
Barings Global Short Duration High Yield Fund  BGH $15.14 —
+0.03
$303.67M — $58.04K — $15.06 — $15.25 — $303.67M — 9.40 $1.61 —
Nuveen California Municipal Value Fund  NCA $9.10 —
+0.22
$301.28M — $69.72K — $9.10 — $9.14 — $301.28M — 17.16 $0.53 —
Templeton Emerging Markets Income Fund  TEI $6.38 —
+1.54
$301.15M — $207.83K — $6.32 — $6.39 — $301.15M — 5.69 $1.12 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.98 —
+0.34
$300.48M — $62.65K — $5.95 — $5.99 — $300.48M — 0 -$0.16 —
MFS Intermediate Income Trust  MIN $2.62 —
+0.48
$298.45M — $178.46K — $2.61 — $2.63 — $298.45M — 11.92 $0.22 —
Nuveen Global High Income Fund  JGH $12.81 —
+0.87
$298.22M — $164.21K — $12.77 — $12.86 — $298.22M — 7.81 $1.64 —
Isabella Bank  ISBA $40.22 —
+4.2
$295.64M — $23.78K — $38.77 — $42.50 — $295.64M — 16.34 $2.46 —
Horizon Technology Finance  HRZN $6.65 —
-0.3
$295.15M — $640.01K — $6.64 — $6.76 — $295.15M — 0 -$0.63 —
Templeton Dragon Fund  TDF $11.66 —
+1.13
$294.67M — $153.18K — $11.54 — $11.86 — $294.67M — 4.66 $2.50 —
Japan Smaller Capitalization Fund  JOF $10.36 —
+0.87
$293.52M — $35.38K — $10.24 — $10.38 — $293.52M — 4.29 $2.41 —
DoubleLine Opportunistic Credit Fund  DBL $15.51 —
+0.1
$292.69M — $66.48K — $15.43 — $15.57 — $292.69M — 10.26 $1.51 —
NewtekOne  NEWT $10.13 —
-1.36
$292.51M — $151.95K — $10.12 — $10.36 — $292.51M — 5.01 $2.02 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
-0.19
$291.59M — $30.88K — $20.65 — $20.72 — $291.59M — 9.89 $2.09 —
Putnam Municipal Opportunities Trust  PMO $10.38 —
+0.48
$291.24M — $67.82K — $10.35 — $10.39 — $291.24M — 259.50 $0.04 —
Plumas Bancorp  PLBC $41.59 —
+0.31
$289.28M — $4.54K — $41.37 — $41.59 — $289.28M — 9.80 $4.24 —
Morgan Stanley China A Share Fund  CAF $16.94 —
+1.1
$287.69M — $8.43K — $16.80 — $17.09 — $287.69M — 8.42 $2.01 —
Invesco Municipal Income Opportunities Trust  OIA $5.99 —
-0.17
$285.58M — $118.54K — $5.98 — $6.01 — $285.58M — 16.18 $0.37 —
NewHold Inv  NHIC $10.33 —
0
$285.24M — $32.00 — $10.33 — $10.33 — $285.24M — 0 $0.00 —
Waterstone Financial  WSBF $15.41 —
+0.98
$284.42M — $24.45K — $15.23 — $15.47 — $284.42M — 11.58 $1.33 —
BlackRock Municipal Income Quality Trust  BYM $10.98 —
-0.23
$284.29M — $92.45K — $10.96 — $11.03 — $284.29M — 0 -$0.64 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.10 —
+0.29
$283.63M — $52.39K — $15.04 — $15.11 — $283.63M — 0 -$0.21 —
The First Bancorp  FNLC $25.26 —
+0.04
$283.28M — $9.68K — $24.81 — $25.33 — $283.28M — 9.42 $2.68 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀