结果页面 9，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.00 — |
-1.62
|
$336.36M — | $5.78K — | $19.85 — | $20.17 — | $336.36M — | 4.81 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.33 — |
-1.12
|
$335.05M — | $47.89K — | $5.28 — | $5.34 — | $335.05M — | 24.22 | $0.22 — | ||
|
TROOPS
TROO
US
|
$2.73 — |
-2.15
|
$333.50M — | $314.38K — | $2.70 — | $2.98 — | $333.50M — | 0 | -$0.23 — | ||
Citizens Financial Services
CZFS
US
|
$69.00 — |
+2.31
|
$331.54M — | $4.23K — | $67.88 — | $69.00 — | $331.54M — | 8.42 | $8.19 — | ||
LexinFintech
LX
US
|
$2.00 — |
+0.76
|
$328.75M — | $497.77K — | $1.96 — | $2.02 — | $328.75M — | 1.63 | $1.22 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.01 — |
+0.56
|
$328.65M — | $17.82K — | $26.95 — | $27.22 — | $328.65M — | 12.27 | $2.20 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.57 — |
-2.65
|
$327.96M — | $51.18K — | $11.53 — | $11.84 — | $327.96M — | 2.28 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.22
|
$327.77M — | $4.74K — | $13.45 — | $13.48 — | $327.77M — | 224.33 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
+0.03
|
$327.32M — | $56.72K — | $3.41 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.30 — |
-0.18
|
$324.82M — | $20.10K — | $11.28 — | $11.32 — | $324.82M — | 94.16 | $0.12 — | ||
|
SuRo Capital
SSSS
US
|
$12.40 — |
-2.13
|
$323.27M — | $249.15K — | $12.24 — | $12.59 — | $323.27M — | 1.77 | $6.99 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.91 — |
-0.8
|
$322.05M — | $114.16K — | $17.76 — | $17.98 — | $322.05M — | 8.03 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.21 — |
-0.65
|
$318.91M — | $78.15K — | $12.16 — | $12.32 — | $318.91M — | 6.78 | $1.80 — | ||
|
NI
NODK
US
|
$15.48 — |
-1.62
|
$317.05M — | $3.26K — | $15.46 — | $16.05 — | $317.05M — | 0 | -$0.21 — | ||
|
CION Inv
CION
US
|
$6.36 — |
+0.39
|
$316.41M — | $189.82K — | $6.30 — | $6.45 — | $316.41M — | 0 | -$0.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.61 — |
-0.33
|
$316.29M — | $47.52K — | $10.52 — | $10.67 — | $316.29M — | 14.93 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.47 — |
-0.04
|
$314.09M — | $31.26K — | $11.43 — | $11.54 — | $314.09M — | 4.96 | $2.31 — | ||
MBIA
MBI
US
|
$6.16 — |
+2.67
|
$313.75M — | $62.22K — | $6.00 — | $6.21 — | $313.75M — | 0 | -$3.04 — | ||
|
The Mexico Fund
MXF
US
|
$21.54 — |
-1.24
|
$310.61M — | $19.39K — | $21.12 — | $21.54 — | $310.61M — | 4.09 | $5.26 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.52 — |
+0.05
|
$310.44M — | $20.80K — | $10.45 — | $10.54 — | $310.44M — | 18.12 | $0.58 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.44 — |
+1.32
|
$309.75M — | $196.67K — | $3.40 — | $3.44 — | $309.75M — | 26.50 | $0.13 — | ||
|
FVCBankcorp
FVCB
US
|
$17.14 — |
+1.66
|
$308.46M — | $120.66K — | $16.87 — | $17.17 — | $308.46M — | 13.39 | $1.28 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.40 — |
-0.19
|
$308.03M — | $53.43K — | $10.37 — | $10.42 — | $308.03M — | 61.17 | $0.17 — | ||
FS Bancorp
FSBW
US
|
$41.44 — |
-0.86
|
$307.26M — | $5.00K — | $40.74 — | $42.00 — | $307.26M — | 9.63 | $4.30 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.50 — |
-0.35
|
$306.98M — | $64.85K — | $6.46 — | $6.57 — | $306.98M — | 3.24 | $2.00 — | ||
John Marshall Bancorp
JMSB
US
|
$21.70 — |
+0.88
|
$306.24M — | $39.24K — | $21.45 — | $21.86 — | $306.24M — | 13.73 | $1.58 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.20 — |
+0.05
|
$304.72M — | $3.17K — | $9.20 — | $9.20 — | $304.72M — | 26.28 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.10 — |
+0.03
|
$301.61M — | $99.83K — | $6.05 — | $6.11 — | $301.61M — | 0 | -$0.11 — | ||
|
First Community
FCCO
US
|
$32.08 — |
+0.66
|
$301.49M — | $102.28K — | $31.80 — | $32.15 — | $301.49M — | 12.58 | $2.55 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.52 — |
-0.48
|
$300.05M — | $67.28K — | $12.47 — | $12.54 — | $300.05M — | 13.04 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.21 — |
+1.13
|
$299.72M — | $43.45K — | $11.04 — | $11.21 — | $299.72M — | 26.67 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
+0.29
|
$299.63M — | $23.39K — | $10.61 — | $10.70 — | $299.63M — | 59.32 | $0.18 — | ||
The Korea Fund
KF
US
|
$72.03 — |
-9.69
|
$299.53M — | $26.86K — | $67.00 — | $72.74 — | $299.53M — | 3.29 | $21.84 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.69 — |
-1.44
|
$298.56M — | $30.10K — | $15.41 — | $15.80 — | $298.56M — | 4.40 | $3.56 — | ||
First Western Financial
MYFW
US
|
$30.67 — |
+0.85
|
$298.39M — | $12.60K — | $30.21 — | $30.87 — | $298.39M — | 19.91 | $1.54 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.99 — |
+0.9
|
$295.16M — | $80.70K — | $17.82 — | $18.13 — | $295.16M — | 13.94 | $1.29 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.10 — |
+0.31
|
$292.34M — | $51.83K — | $6.05 — | $6.10 — | $292.34M — | 32.10 | $0.19 — | ||
Citizens
CIA
US
|
$5.75 — |
-2.3
|
$290.43M — | $27.53K — | $5.64 — | $6.00 — | $290.43M — | 16.41 | $0.35 — | ||
|
Isabella Bank
ISBA
US
|
$39.62 — |
-0.21
|
$290.41M — | $23.52K — | $39.25 — | $40.24 — | $290.41M — | 14.61 | $2.71 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
+2.16
|
$290.11M — | $233.67K — | $4.12 — | $4.25 — | $290.11M — | 0 | -$0.14 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.82 — |
-0.91
|
$289.22M — | $7.89K — | $27.00 — | $28.09 — | $289.22M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.27 — |
-0.29
|
$286.67M — | $31.18K — | $15.20 — | $15.41 — | $286.67M — | 152.65 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.52 — |
+0.14
|
$286.62M — | $20.04K — | $14.35 — | $14.56 — | $286.62M — | 76.42 | $0.19 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
-0.94
|
$284.61M — | $8.25K — | $9.52 — | $9.58 — | $284.61M — | 5.20 | $1.83 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.70 — |
+0.27
|
$284.35M — | $11.47K — | $10.65 — | $10.71 — | $284.35M — | 22.28 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.28 — |
-0.45
|
$282.24M — | $32.03K — | $14.27 — | $14.39 — | $282.24M — | 21.30 | $0.67 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.53 — |
+1.21
|
$282.10M — | $10.39K — | $33.00 — | $33.81 — | $282.10M — | 11.64 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.55 — |
+0.82
|
$281.04M — | $18.69K — | $61.80 — | $62.99 — | $281.04M — | 11.71 | $5.34 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$48.23 — |
-0.75
|
$280.01M — | $1.64K — | $47.23 — | $48.23 — | $280.01M — | 9.43 | $5.11 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.92 — |
+0.03
|
$279.45M — | $54.92K — | $13.85 — | $13.97 — | $279.45M — | 13.91 | $1.00 — | ||
Western New England Bancorp
WNEB
US
|
$13.85 — |
+1.77
|
$278.73M — | $5.89K — | $13.74 — | $13.86 — | $278.73M — | 15.73 | $0.88 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.48 — |
+0.15
|
$277.91M — | $97.03K — | $6.46 — | $6.50 — | $277.91M — | 4.98 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
-0.92
|
$276.91M — | $19.97K — | $6.43 — | $6.48 — | $276.91M — | 4.56 | $1.41 — | ||
FRMO
FRMO
US
|
$6.28 — |
+0.48
|
$276.46M — | $6.45K — | $6.28 — | $6.41 — | $276.46M — | 62.80 | $0.10 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $33.16K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
|
First United
FUNC
US
|
$42.80 — |
+1.31
|
$275.95M — | $4.83K — | $42.42 — | $43.18 — | $275.95M — | 10.94 | $3.91 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.28 — |
-0.61
|
$275.20M — | $538.50K — | $3.24 — | $3.32 — | $275.20M — | 0 | -$1.49 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.34 — |
+0.36
|
$271.56M — | $12.86K — | $6.26 — | $6.34 — | $271.56M — | 35.22 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.36 — |
-0.14
|
$271.17M — | $4.45K — | $17.23 — | $17.36 — | $271.17M — | 24.10 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.94 — |
-0.87
|
$271.02M — | $19.61K — | $15.84 — | $15.95 — | $271.02M — | 5.90 | $2.70 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.97 — |
+2.07
|
$268.76M — | $1.63K — | $38.97 — | $38.97 — | $268.76M — | 11.16 | $3.49 — | ||
|
Ames National
ATLO
US
|
$30.31 — |
+1.71
|
$268.46M — | $87.57K — | $29.84 — | $30.35 — | $268.46M — | 12.52 | $2.42 — | ||
First National
FXNC
US
|
$29.57 — |
+0.75
|
$267.34M — | $67.27K — | $29.28 — | $29.59 — | $267.34M — | 12.74 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.60 — |
-0.91
|
$266.99M — | $5.20K — | $10.48 — | $10.60 — | $266.99M — | 3.48 | $3.04 — | ||
|
Soluna
SLNH
US
|
$1.68 — |
+0.3
|
$264.23M — | $9.44M — | $1.52 — | $1.69 — | $264.23M — | 0 | -$1.41 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.16 — |
-0.12
|
$261.36M — | $47.35K — | $17.12 — | $17.20 — | $261.36M — | 0 | -$3.90 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.53 — |
+1.6
|
$255.62M — | $4.15K — | $37.03 — | $37.61 — | $255.62M — | 13.16 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.20 — |
-0.49
|
$254.91M — | $9.14K — | $14.17 — | $14.30 — | $254.91M — | 28.39 | $0.50 — | ||
|
Oportun Financial
OPRT
US
|
$5.57 — |
+3.06
|
$254.53M — | $264.36K — | $5.33 — | $5.59 — | $254.53M — | 15.04 | $0.37 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.36 — |
-0.37
|
$253.11M — | $90.24K — | $5.34 — | $5.44 — | $253.11M — | 6.96 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.91 — |
-1.34
|
$252.75M — | $86.88K — | $5.78 — | $5.94 — | $252.75M — | 5.27 | $1.12 — | ||
|
Security National Financial
SNFCA
US
|
$9.68 — |
+2.54
|
$252.05M — | $3.42K — | $9.41 — | $9.68 — | $252.05M — | 7.56 | $1.28 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
-0.33
|
$251.36M — | $22.04K — | $8.95 — | $9.00 — | $251.36M — | 9.33 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.74 — |
-0.63
|
$250.09M — | $46.72K — | $12.72 — | $12.88 — | $250.09M — | 12.86 | $0.99 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.61 — |
+0.11
|
$249.70M — | $21.86K — | $9.58 — | $9.61 — | $249.70M — | 14.78 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
LCNB
LCNB
US
|
$17.28 — |
+1.53
|
$246.17M — | $5.78K — | $17.00 — | $17.30 — | $246.17M — | 10.73 | $1.61 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.22
|
$246.03M — | $77.66K — | $4.47 — | $4.50 — | $246.03M — | 11.84 | $0.38 — | ||
Kingstone Companies
KINS
US
|
$16.96 — |
+1.22
|
$245.74M — | $55.97K — | $16.84 — | $17.13 — | $245.74M — | 7.67 | $2.21 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.29 — |
+0.58
|
$239.91M — | $121.02K — | $8.16 — | $8.41 — | $239.91M — | 9.98 | $0.83 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.86
|
$239.68M — | $401.57K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+1.16
|
$238.51M — | $35.14K — | $8.14 — | $8.27 — | $238.51M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.69 — |
0
|
$236.84M — | $15.18K — | $19.66 — | $19.81 — | $236.84M — | 9.42 | $2.09 — | ||
|
Virginia National Bankshares
VABK
US
|
$43.45 — |
-0.14
|
$235.61M — | $2.39K — | $43.45 — | $43.50 — | $235.61M — | 11.77 | $3.69 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.02 — |
-0.47
|
$234.43M — | $34.71K — | $17.95 — | $18.06 — | $234.43M — | 7.03 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
-0.49
|
$232.33M — | $172.14K — | $5.73 — | $5.78 — | $232.33M — | 13.69 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.90 — |
+0.2
|
$231.99M — | $17.57K — | $9.88 — | $9.95 — | $231.99M — | 0 | -$0.09 — | ||
|
Meridian
MRBK
US
|
$19.50 — |
+1.7
|
$231.92M — | $84.62K — | $18.62 — | $19.53 — | $231.92M — | 10.54 | $1.85 — | ||
National Bankshares
NKSH
US
|
$36.18 — |
+1.29
|
$230.41M — | $5.38K — | $35.86 — | $36.18 — | $230.41M — | 13.10 | $2.76 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.42 — |
+1.12
|
$230.16M — | $253.73K — | $5.32 — | $5.50 — | $230.16M — | 0 | -$0.08 — | ||
Ohio Valley Banc
OVBC
US
|
$48.75 — |
+2.44
|
$229.66M — | $47.96K — | $47.52 — | $48.80 — | $229.66M — | 14.86 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.16 — |
+0.61
|
$229.17M — | $9.21K — | $43.00 — | $43.42 — | $229.17M — | 11.88 | $3.63 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.25 — |
+0.57
|
$228.67M — | $43.17K — | $42.05 — | $42.39 — | $228.67M — | 11.08 | $3.81 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
+0.55
|
$227.77M — | $90.04K — | $5.45 — | $5.53 — | $227.77M — | 42.53 | $0.13 — | ||
First Internet Bancorp
INBK
US
|
$25.94 — |
+1.61
|
$226.11M — | $4.39K — | $25.62 — | $26.14 — | $226.11M — | 0 | -$3.85 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.35 — |
+0.17
|
$225.68M — | $16.11K — | $47.50 — | $48.77 — | $225.68M — | 439.54 | $0.11 — | ||
Community Bancorp
CMTV
US
|
$40.01 — |
-0.62
|
$223.71M — | $25.25K — | $39.93 — | $40.96 — | $223.71M — | 12.62 | $3.17 — | ||
|
PennantPark Inv
PNNT
US
|
$3.42 — |
+2.54
|
$223.64M — | $297.27K — | $3.32 — | $3.46 — | $223.64M — | 16.30 | $0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||