结果页面 3，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
BCH
US
|
$39.35 — |
-1.82
|
$19.88B — | $55.73K — | $38.94 — | $39.78 — | $19.88B — | 15.93 | $2.47 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.75 — |
-2.75
|
$19.67B — | $963.00 — | $36.75 — | $36.85 — | $19.67B — | 39.09 | $0.94 — | ||
Grupo Cibest
CIB
US
|
$80.12 — |
-1.43
|
$19.01B — | $126.31K — | $79.48 — | $80.50 — | $19.01B — | 10.23 | $7.83 — | ||
East West Bancorp
EWBC
US
|
$130.54 — |
+1.1
|
$17.88B — | $213.48K — | $125.38 — | $130.85 — | $17.88B — | 13.04 | $10.01 — | ||
Franklin Resources
BEN
US
|
$34.03 — |
+0.29
|
$17.68B — | $2.01M — | $33.39 — | $34.42 — | $17.68B — | 25.97 | $1.31 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$20.47 — |
+0.24
|
$17.30B — | $14.18K — | $20.40 — | $20.56 — | $17.30B — | 15.05 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.26 — |
-1.16
|
$16.86B — | $2.60K — | $16.28 — | $16.31 — | $16.86B — | 17.67 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$79.18 — |
+2.79
|
$16.57B — | $379.00 — | $78.36 — | $79.18 — | $16.57B — | 7.59 | $10.43 — | ||
National Bank of Greece
NBGRY
US
|
$17.78 — |
-2.89
|
$15.98B — | $345.00 — | $17.67 — | $18.13 — | $15.98B — | 12.43 | $1.43 — | ||
Bankinter
BKNIY
US
|
$17.48 — |
-0.79
|
$15.73B — | $1.34K — | $17.19 — | $17.19 — | $15.73B — | 12.75 | $1.37 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
The Carlyle
CG
US
|
$43.34 — |
-2.77
|
$15.60B — | $2.81M — | $43.21 — | $44.68 — | $15.60B — | 29.68 | $1.46 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.90 — |
+1.85
|
$15.34B — | $201.00 — | $25.62 — | $25.90 — | $15.34B — | 10.03 | $2.58 — | ||
|
TPG
TPG
US
|
$39.70 — |
-3.62
|
$15.26B — | $999.85K — | $39.60 — | $40.99 — | $15.26B — | 172.60 | $0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$32.17 — |
-2.16
|
$15.16B — | $71.59K — | $32.04 — | $32.60 — | $15.16B — | 13.51 | $2.38 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-1.66
|
$14.77B — | $4.02K — | $25.54 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.53 — |
-3.59
|
$14.62B — | $2.31K — | $7.50 — | $7.58 — | $14.62B — | 8.18 | $0.92 — | ||
Unum
UNM
US
|
$91.31 — |
+0.81
|
$14.59B — | $243.65K — | $90.25 — | $91.45 — | $14.59B — | 19.76 | $4.62 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.33 — |
-0.15
|
$14.56B — | $234.82K — | $95.51 — | $96.99 — | $14.56B — | 13.39 | $7.19 — | ||
|
Woori Financial
WF
US
|
$59.70 — |
-0.73
|
$14.48B — | $84.82K — | $58.01 — | $59.70 — | $14.48B — | 7.52 | $7.93 — | ||
|
TeraWulf
WULF
US
|
$29.11 — |
+2.81
|
$14.42B — | $13.02M — | $26.49 — | $29.42 — | $14.42B — | 0 | -$2.51 — | ||
|
Suncorp
SNMCY
US
|
$13.41 — |
+1.9
|
$14.22B — | $2.20K — | $13.39 — | $13.43 — | $14.22B — | 23.12 | $0.58 — | ||
|
Evercore
EVR
US
|
$367.06 — |
-1.87
|
$14.20B — | $115.74K — | $357.07 — | $371.94 — | $14.20B — | 20.65 | $17.77 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.46 — |
+2.55
|
$14.12B — | $12.67K — | $8.45 — | $8.70 — | $14.12B — | 15.96 | $0.53 — | ||
Blue Owl Capital
OWL
US
|
$9.02 — |
-2.32
|
$14.06B — | $17.45M — | $8.97 — | $9.26 — | $14.06B — | 75.13 | $0.12 — | ||
Hut 8
HUT
US
|
$123.83 — |
+2.3
|
$13.94B — | $1.54M — | $111.11 — | $124.25 — | $13.94B — | 0 | -$2.82 — | ||
Ally Financial
ALLY
US
|
$45.45 — |
-0.26
|
$13.93B — | $416.41K — | $44.84 — | $45.55 — | $13.93B — | 11.03 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$211.93 — |
+1.33
|
$13.88B — | $56.17K — | $208.51 — | $212.40 — | $13.88B — | 11.51 | $18.41 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.91 — |
-3.01
|
$13.74B — | $168.00 — | $9.54 — | $9.91 — | $13.74B — | 12.87 | $0.77 — | ||
Futu
FUTU
US
|
$97.86 — |
-2.12
|
$13.72B — | $799.77K — | $96.51 — | $100.35 — | $13.72B — | 10.81 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$63.44 — |
+2.14
|
$13.65B — | $353.72K — | $60.56 — | $63.77 — | $13.65B — | 10.50 | $6.04 — | ||
Globe Life
GL
US
|
$174.82 — |
+1.61
|
$13.57B — | $189.11K — | $172.95 — | $176.14 — | $13.57B — | 12.09 | $14.45 — | ||
Admiral Group plc
AMIGY
US
|
$44.36 — |
-1.99
|
$13.26B — | $3.74K — | $44.26 — | $44.74 — | $13.26B — | 13.81 | $3.21 — | ||
Assurant
AIZ
US
|
$266.51 — |
+1.88
|
$13.20B — | $76.09K — | $262.44 — | $266.90 — | $13.20B — | 13.66 | $19.51 — | ||
|
RenaissanceRe
RNR
US
|
$306.69 — |
+1.91
|
$13.08B — | $74.61K — | $302.34 — | $307.25 — | $13.08B — | 5.16 | $59.34 — | ||
Japan Exchange
JPXGY
US
|
$12.65 — |
-9.9
|
$13.00B — | $1.95K — | $12.60 — | $12.69 — | $13.00B — | 35.13 | $0.36 — | ||
|
Aegon
AEG
US
|
$8.54 — |
+0.06
|
$12.92B — | $3.10M — | $8.52 — | $8.58 — | $12.92B — | 12.38 | $0.69 — | ||
|
Ares Capital
ARCC
US
|
$17.88 — |
+0.2
|
$12.83B — | $2.76M — | $17.72 — | $18.00 — | $12.83B — | 10.96 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $300.00 — | $55.76 — | $55.76 — | $12.79B — | 16.04 | $3.43 — | ||
Fidelity National Financial
FNF
US
|
$47.36 — |
+0.89
|
$12.75B — | $345.96K — | $46.92 — | $47.62 — | $12.75B — | 16.85 | $2.81 — | ||
|
TransUnion
TRU
US
|
$65.87 — |
+2.23
|
$12.70B — | $839.56K — | $65.31 — | $66.17 — | $12.70B — | 18.24 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.66 — |
+1.97
|
$12.62B — | $90.20K — | $45.68 — | $46.78 — | $12.62B — | 10.43 | $4.47 — | ||
Equitable
EQH
US
|
$44.82 — |
-0.36
|
$12.62B — | $2.01M — | $44.16 — | $45.06 — | $12.62B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$61.33 — |
-2.36
|
$12.54B — | $1.38M — | $61.01 — | $62.00 — | $12.54B — | 20.58 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.84 — |
-0.38
|
$12.29B — | $1.17M — | $75.47 — | $75.96 — | $12.29B — | 12.43 | $6.10 — | ||
Invesco
IVZ
US
|
$27.32 — |
-5.09
|
$12.11B — | $4.64M — | $27.25 — | $28.49 — | $12.11B — | 0 | -$1.47 — | ||
|
First Horizon
FHN
US
|
$24.89 — |
+0.3
|
$11.81B — | $1.03M — | $24.70 — | $25.05 — | $11.81B — | 12.50 | $1.99 — | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
BDO Unibank
BDOUY
US
|
$21.59 — |
+0.86
|
$11.52B — | $2.20K — | $21.56 — | $22.30 — | $11.52B — | 8.05 | $2.68 — | ||
|
SBI
SBHGF
US
|
$17.79 — |
-1.11
|
$11.50B — | $100.00 — | $17.50 — | $17.50 — | $11.50B — | 4.59 | $3.87 — | ||
Erie Indemnity Company
ERIE
US
|
$219.27 — |
+3.6
|
$11.47B — | $52.92K — | $215.49 — | $219.70 — | $11.47B — | 20.09 | $10.91 — | ||
|
Stifel Financial
SF
US
|
$73.81 — |
0
|
$11.32B — | $232.89K — | $72.92 — | $74.25 — | $11.32B — | 14.38 | $5.13 — | ||
|
American Financial
AFG
US
|
$136.21 — |
+1.41
|
$11.32B — | $100.97K — | $134.42 — | $136.36 — | $11.32B — | 12.93 | $10.53 — | ||
StoneX
SNEX
US
|
$138.38 — |
-0.29
|
$10.97B — | $283.53K — | $134.75 — | $141.25 — | $10.97B — | 24.75 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.89 — |
+0.91
|
$10.92B — | $5.77M — | $26.75 — | $29.55 — | $10.92B — | 0 | -$2.49 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.81 — |
+0.4
|
$10.62B — | $160.00 — | $27.38 — | $27.81 — | $10.62B — | 7.87 | $3.53 — | ||
Popular
BPOP
US
|
$164.34 — |
+0.99
|
$10.61B — | $113.13K — | $161.79 — | $164.54 — | $10.61B — | 12.14 | $13.53 — | ||
|
Wintrust Financial
WTFC
US
|
$157.01 — |
+0.8
|
$10.59B — | $121.04K — | $155.60 — | $157.24 — | $10.59B — | 13.16 | $11.93 — | ||
UMB Financial
UMBF
US
|
$138.64 — |
+1.24
|
$10.53B — | $170.28K — | $132.97 — | $138.64 — | $10.53B — | 12.12 | $11.43 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.91 — |
+1.18
|
$9.99B — | $478.23K — | $66.49 — | $68.02 — | $9.99B — | 10.54 | $6.44 — | ||
FirstCash
FCFS
US
|
$225.95 — |
-1.28
|
$9.90B — | $172.07K — | $224.72 — | $232.49 — | $9.90B — | 28.27 | $7.99 — | ||
|
Houlihan Lokey
HLI
US
|
$142.00 — |
+0.76
|
$9.79B — | $156.40K — | $140.05 — | $142.19 — | $9.79B — | 22.78 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$25.22 — |
+0.84
|
$9.74B — | $1.08M — | $24.94 — | $25.26 — | $9.74B — | 12.99 | $1.94 — | ||
Old Republic
ORI
US
|
$39.66 — |
+1.5
|
$9.66B — | $247.61K — | $39.05 — | $39.80 — | $9.66B — | 9.76 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.55 — |
+1.46
|
$9.63B — | $139.93K — | $97.22 — | $98.62 — | $9.63B — | 10.61 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.79 — |
+0.27
|
$9.41B — | $108.96K — | $149.00 — | $150.15 — | $9.41B — | 14.59 | $10.26 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $100.00 — | $34.06 — | $34.06 — | $9.38B — | 25.14 | $1.35 — | ||
|
Affiliated Managers
AMG
US
|
$354.84 — |
-0.69
|
$9.37B — | $38.36K — | $349.90 — | $356.34 — | $9.37B — | 14.56 | $24.37 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
Ryan Specialty
RYAN
US
|
$34.20 — |
+2.83
|
$9.03B — | $1.05M — | $33.62 — | $34.71 — | $9.03B — | 41.70 | $0.82 — | ||
|
Columbia Banking System
COLB
US
|
$31.18 — |
+1
|
$9.03B — | $678.64K — | $30.72 — | $31.26 — | $9.03B — | 12.22 | $2.55 — | ||
Primerica
PRI
US
|
$284.01 — |
+1.41
|
$8.86B — | $68.35K — | $280.00 — | $286.99 — | $8.86B — | 11.91 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.51 — |
+2.22
|
$8.79B — | $244.14K — | $78.51 — | $80.72 — | $8.79B — | 9.37 | $8.59 — | ||
Grupo Financiero Galicia
GGAL
US
|
$51.69 — |
-3.08
|
$8.76B — | $492.84K — | $51.23 — | $52.28 — | $8.76B — | 143.58 | $0.36 — | ||
Freedom
FRHC
US
|
$142.78 — |
+0.39
|
$8.75B — | $49.34K — | $139.97 — | $145.30 — | $8.75B — | 56.88 | $2.51 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.24 — |
-3.88
|
$8.68B — | $13.17M — | $15.01 — | $15.49 — | $8.68B — | 0 | -$7.44 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $6.00K — | $2.56 — | $2.56 — | $8.61B — | 7.05 | $0.37 — | ||
Voya Financial
VOYA
US
|
$92.73 — |
+0.41
|
$8.41B — | $248.84K — | $90.66 — | $93.04 — | $8.41B — | 14.00 | $6.62 — | ||
|
XP
XP
US
|
$15.78 — |
-1.31
|
$8.15B — | $1.70M — | $15.54 — | $15.90 — | $8.15B — | 8.17 | $1.93 — | ||
BOK Financial
BOKF
US
|
$134.06 — |
+0.89
|
$8.15B — | $50.57K — | $132.42 — | $134.25 — | $8.15B — | 13.56 | $9.88 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.78 — |
+1.27
|
$8.13B — | $239.53K — | $54.95 — | $55.84 — | $8.13B — | 13.70 | $4.07 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
<0.01
|
$8.00B — | $2.89M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$219.31 — |
+0.32
|
$7.99B — | $406.04K — | $218.16 — | $227.46 — | $7.99B — | 14.11 | $15.54 — | ||
Valley National Bancorp
VLY
US
|
$14.30 — |
+0.46
|
$7.93B — | $1.78M — | $14.16 — | $14.32 — | $7.93B — | 12.88 | $1.11 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.13 — |
+0.94
|
$7.85B — | $100.00 — | $17.08 — | $17.08 — | $7.85B — | 17.12 | $1.00 — | ||
|
AXIS Capital
AXS
US
|
$105.33 — |
+1.88
|
$7.77B — | $151.12K — | $103.25 — | $105.59 — | $7.77B — | 7.87 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.70 — |
+0.29
|
$7.65B — | $96.56K — | $108.88 — | $110.29 — | $7.65B — | 0 | -$6.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.18 — |
-0.34
|
$7.47B — | $1.33M — | $16.10 — | $16.23 — | $7.47B — | 7.85 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$72.23 — |
+0.92
|
$7.28B — | $530.11K — | $71.45 — | $72.39 — | $7.28B — | 13.10 | $5.51 — | ||
Lincoln National
LNC
US
|
$37.98 — |
+0.81
|
$7.26B — | $294.39K — | $37.32 — | $38.18 — | $7.26B — | 4.15 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$206.06 — |
+2.37
|
$7.21B — | $121.58K — | $202.39 — | $206.52 — | $7.21B — | 10.39 | $19.83 — | ||
|
Kinsale Capital
KNSL
US
|
$309.24 — |
+4.81
|
$7.13B — | $248.39K — | $300.57 — | $309.65 — | $7.13B — | 13.62 | $22.69 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.13 — |
-3.62
|
$7.10B — | $877.11K — | $5.92 — | $6.22 — | $7.10B — | 613.00 | $0.01 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $1.00K — | $35.52 — | $35.55 — | $7.10B — | 19.21 | $1.89 — | ||
First American Financial
FAF
US
|
$69.21 — |
+1.36
|
$7.05B — | $222.27K — | $68.90 — | $69.70 — | $7.05B — | 10.64 | $6.50 — | ||
OneMain
OMF
US
|
$58.60 — |
+0.64
|
$6.77B — | $347.87K — | $57.63 — | $58.86 — | $6.77B — | 8.73 | $6.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||