结果页面 3，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $52.15 — |
+0.87
|
$22.40B — | $928.42K — | $51.69 — | $52.47 — | $22.40B — | 14.60 | $3.57 — | |
| Regions Financial RF | $25.06 — |
+0.85
|
$21.97B — | $14.08M — | $24.74 — | $25.21 — | $21.97B — | 11.03 | $2.27 — | |
| Nomura NMR | $7.19 — |
+1.33
|
$21.19B — | $333.79K — | $7.13 — | $7.21 — | $21.19B — | 9.10 | $0.79 — | |
| Federal National Mortgage Association FNMFN | $29.00 — |
+3.2
|
$21.12B — | $100.00 — | $29.00 — | $29.00 — | $21.12B — | 4142.85 | $0.01 — | |
| TPG TPG | $55.74 — |
+1.11
|
$21.07B — | $1.08M — | $54.91 — | $56.15 — | $21.07B — | 557.39 | $0.10 — | |
| Federal National Mortgage Association FNMAS | $16.55 — |
+0.24
|
$20.95B — | $219.37K — | $16.25 — | $16.90 — | $20.95B — | 2364.28 | $0.01 — | |
| AIB AIBGY | $19.55 — |
+1.88
|
$20.89B — | $5.85K — | $19.47 — | $19.55 — | $20.89B — | 9.49 | $2.06 — | |
| Credicorp BAP | $259.10 — |
-0.16
|
$20.56B — | $56.91K — | $256.93 — | $263.08 — | $20.56B — | 11.46 | $22.60 — | |
| Federal National Mortgage Association FNMAT | $15.17 — |
+0.26
|
$20.07B — | $8.97K — | $14.78 — | $15.24 — | $20.07B — | 2167.14 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.70 — |
+2.15
|
$20.04B — | $100.00 — | $5.70 — | $5.70 — | $20.04B — | 11.17 | $0.51 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
-1.36
|
$20.01B — | $100.00 — | $14.50 — | $14.50 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.50 — |
+4.69
|
$20.00B — | $158.00 — | $14.45 — | $14.50 — | $20.00B — | 2071.42 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $13.20 — |
+1.77
|
$19.93B — | $100.00 — | $13.20 — | $13.20 — | $19.93B — | 9.92 | $1.33 — | |
| KeyCorp KEY | $18.21 — |
+0.72
|
$19.90B — | $11.81M — | $17.99 — | $18.36 — | $19.90B — | 22.48 | $0.81 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| The Carlyle CG | $52.78 — |
+1.34
|
$19.01B — | $1.19M — | $51.92 — | $53.44 — | $19.01B — | 29.65 | $1.78 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.1
|
$18.60B — | $6.68K — | $25.02 — | $25.20 — | $18.60B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $35.19 — |
+1.82
|
$18.59B — | $2.46K — | $35.03 — | $35.19 — | $18.59B — | 13.08 | $2.69 — | |
| Banco de Chile BCH | $36.32 — |
+0.25
|
$18.46B — | $275.90K — | $36.27 — | $36.92 — | $18.46B — | 13.65 | $2.66 — | |
| Principal Financial PFG | $83.58 — |
+0.87
|
$18.36B — | $530.64K — | $82.86 — | $83.93 — | $18.36B — | 12.25 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.20 — |
+1.25
|
$18.24B — | $5.51K — | $16.03 — | $16.20 — | $18.24B — | 55.86 | $0.29 — | |
| Federal National Mortgage Association FNMAH | $12.80 — |
+0.39
|
$18.22B — | $6.70K — | $12.13 — | $12.80 — | $18.22B — | 1828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.10 — |
-4.33
|
$17.95B — | $1.30K — | $24.10 — | $24.60 — | $17.95B — | 3442.85 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.53 — |
0
|
$17.86B — | $13.78K — | $25.51 — | $25.59 — | $17.86B — | 7.32 | $3.48 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| KeyCorp KEY-PK | $22.10 — |
+0.14
|
$17.71B — | $16.91K — | $21.98 — | $22.10 — | $17.71B — | 15.03 | $1.47 — | |
| IREN IREN | $62.07 — |
-0.5
|
$17.59B — | $29.28M — | $61.01 — | $68.30 — | $17.59B — | 35.67 | $1.74 — | |
| State Street Corporation STT-PG | $22.82 — |
+0.37
|
$17.54B — | $17.46K — | $22.74 — | $22.93 — | $17.54B — | 3.09 | $7.38 — | |
| Bank of Ireland Group plc BKRIY | $17.39 — |
+1.93
|
$16.65B — | $3.45K — | $17.32 — | $17.39 — | $16.65B — | 12.69 | $1.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
+4.41
|
$16.58B — | $3.00K — | $19.75 — | $19.89 — | $16.58B — | 10.57 | $1.88 — | |
| Federal National Mortgage Association FNMAO | $21.10 — |
+0.48
|
$16.32B — | $400.00 — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| TransUnion TRU | $80.99 — |
+0.56
|
$15.73B — | $1.06M — | $79.74 — | $81.47 — | $15.73B — | 37.84 | $2.14 — | |
| Fidelity National Financial FNF | $57.67 — |
+1.09
|
$15.63B — | $510.09K — | $56.67 — | $57.91 — | $15.63B — | 13.50 | $4.27 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$15.21B — | $2.00 — | $23.80 — | $23.80 — | $15.21B — | 23.88 | $1.03 — | |
| Ryan Specialty RYAN | $57.25 — |
-1.19
|
$15.11B — | $433.10K — | $56.34 — | $57.82 — | $15.11B — | 108.01 | $0.53 — | |
| Grupo Cibest CIB | $63.17 — |
-0.08
|
$15.01B — | $169.91K — | $62.53 — | $64.19 — | $15.01B — | 7.96 | $7.93 — | |
| KeyCorp KEY-PI | $24.95 — |
+0.02
|
$14.91B — | $8.67K — | $24.95 — | $25.06 — | $14.91B — | 10.08 | $2.48 — | |
| SBI SBHGF | $45.00 — |
+2.97
|
$14.85B — | $1.28K — | $45.00 — | $45.00 — | $14.85B — | 8.05 | $5.59 — | |
| KeyCorp KEY-PJ | $22.10 — |
-0.45
|
$14.75B — | $15.58K — | $22.02 — | $22.24 — | $14.75B — | 8.92 | $2.48 — | |
| Erie Indemnity Company ERIE | $278.21 — |
-2.33
|
$14.55B — | $46.88K — | $277.72 — | $283.99 — | $14.55B — | 22.45 | $12.39 — | |
| East West Bancorp EWBC | $105.49 — |
+1.56
|
$14.51B — | $314.28K — | $103.63 — | $106.19 — | $14.51B — | 11.63 | $9.07 — | |
| Ares Capital ARCC | $20.19 — |
-0.07
|
$14.45B — | $2.42M — | $20.07 — | $20.37 — | $14.45B — | 10.14 | $1.99 — | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.91 — |
+4.37
|
$14.23B — | $10.61K — | $1.85 — | $1.91 — | $14.23B — | 9.09 | $0.21 — | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 8.47 | $1.83 — | |
| Banco Santander-Chile BSAC | $29.73 — |
+0.1
|
$14.01B — | $134.23K — | $29.59 — | $30.03 — | $14.01B — | 12.33 | $2.41 — | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $1.15K — | $26.00 — | $27.23 — | $13.97B — | 28.36 | $0.92 — | |
| Regions Financial Corporation RF-PC | $24.30 — |
+0.21
|
$13.96B — | $10.28K — | $24.20 — | $24.40 — | $13.96B — | 10.07 | $2.41 — | |
| Bankinter BKNIY | $15.39 — |
-1.91
|
$13.83B — | $222.00 — | $15.38 — | $15.39 — | $13.83B — | 12.11 | $1.27 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.34 | $2.47 — | |
| Woori Financial WF | $54.83 — |
+1.73
|
$13.42B — | $29.73K — | $54.29 — | $54.91 — | $13.42B — | 7.13 | $7.69 — | |
| Computershare Limited CMSQY | $23.05 — |
+0.79
|
$13.33B — | $4.60K — | $22.93 — | $23.05 — | $13.33B — | 22.37 | $1.03 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.15 — |
-2.48
|
$13.23B — | $282.00 — | $3.15 — | $3.15 — | $13.23B — | 5.16 | $0.61 — | |
| Equitable EQH | $45.35 — |
+0.18
|
$13.07B — | $1.44M — | $44.83 — | $45.53 — | $13.07B — | 0 | -$2.73 — | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.06B — | $39.00 — | $12.06 — | $12.06 — | $13.06B — | 13.70 | $0.88 — | |
| Unum UNM | $77.89 — |
-0.33
|
$13.03B — | $315.95K — | $77.38 — | $78.76 — | $13.03B — | 15.06 | $5.17 — | |
| Houlihan Lokey HLI | $183.93 — |
+2
|
$12.89B — | $135.48K — | $180.36 — | $184.02 — | $12.89B — | 29.71 | $6.19 — | |
| Admiral Group plc AMIGY | $42.83 — |
-0.02
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 12.06 | $3.55 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.29 — |
+0.55
|
$12.71B — | $4.30K — | $7.25 — | $7.30 — | $12.71B — | 14.58 | $0.50 — | |
| Federal National Mortgage Association FNMA | $10.94 — |
+1.11
|
$12.67B — | $759.82K — | $10.73 — | $11.25 — | $12.67B — | 0 | $0.00 — | |
| BB Seguridade Participações BBSEY | $6.44 — |
+2.06
|
$12.65B — | $2.91K — | $6.44 — | $6.44 — | $12.65B — | 7.40 | $0.87 — | |
| Stifel Financial SF | $122.77 — |
+0.85
|
$12.50B — | $290.46K — | $120.73 — | $123.52 — | $12.50B — | 21.72 | $5.65 — | |
| RenaissanceRe RNR | $267.71 — |
-0.65
|
$12.34B — | $147.00K — | $263.34 — | $268.26 — | $12.34B — | 7.46 | $35.84 — | |
| Arch Capital Group Ltd. ACGLO | $21.12 — |
-0.14
|
$12.31B — | $17.60K — | $21.12 — | $21.28 — | $12.31B — | 4.50 | $4.69 — | |
| Reinsurance Group of America, Incorporated RGA | $187.16 — |
-1.24
|
$12.30B — | $62.17K — | $187.16 — | $189.53 — | $12.30B — | 14.40 | $12.99 — | |
| CNA Financial CNA | $45.37 — |
+0.31
|
$12.28B — | $133.78K — | $44.71 — | $45.49 — | $12.28B — | 12.39 | $3.66 — | |
| Ally Financial ALLY | $39.66 — |
+0.98
|
$12.22B — | $812.92K — | $39.02 — | $39.78 — | $12.22B — | 23.74 | $1.67 — | |
| Raiffeisen Bank International AG RAIFY | $9.23 — |
+3.71
|
$12.17B — | $10.00 — | $9.23 — | $9.23 — | $12.17B — | 15.38 | $0.60 — | |
| BDO Unibank BDOUY | $22.19 — |
-1.25
|
$12.08B — | $2.77K — | $22.19 — | $22.20 — | $12.08B — | 8.21 | $2.70 — | |
| Evercore EVR | $312.35 — |
+1.89
|
$12.08B — | $109.61K — | $307.96 — | $314.31 — | $12.08B — | 24.84 | $12.57 — | |
| Aegon AEG | $7.65 — |
+0.59
|
$11.98B — | $4.76M — | $7.60 — | $7.65 — | $11.98B — | 8.49 | $0.90 — | |
| Japan Exchange JPXGY | $11.52 — |
+1.68
|
$11.90B — | $700.00 — | $11.52 — | $11.52 — | $11.90B — | 28.80 | $0.40 — | |
| Franklin Resources BEN | $22.61 — |
+1.69
|
$11.78B — | $3.04M — | $21.83 — | $22.61 — | $11.78B — | 44.32 | $0.51 — | |
| American Financial AFG | $141.00 — |
-1.44
|
$11.76B — | $195.42K — | $140.00 — | $142.50 — | $11.76B — | 14.79 | $9.53 — | |
| Jefferies Financial JEF | $55.90 — |
+2.55
|
$11.53B — | $747.33K — | $54.86 — | $56.15 — | $11.53B — | 19.40 | $2.88 — | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Assurant AIZ | $226.61 — |
+1.02
|
$11.35B — | $106.52K — | $220.95 — | $226.81 — | $11.35B — | 13.80 | $16.42 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Sanlam SLLDY | $10.74 — |
+3.57
|
$11.24B — | $650.00 — | $10.74 — | $10.74 — | $11.24B — | 10.03 | $1.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
-2.5
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| First Horizon FHN | $21.94 — |
+1.88
|
$10.80B — | $3.97M — | $21.56 — | $21.96 — | $10.80B — | 13.21 | $1.66 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.57 — |
-0.26
|
$10.63B — | $19.82K — | $15.34 — | $15.84 — | $10.63B — | 228.97 | $0.07 — | |
| Globe Life GL | $133.03 — |
+0.6
|
$10.59B — | $196.52K — | $131.67 — | $133.34 — | $10.59B — | 9.65 | $13.78 — | |
| Invesco IVZ | $23.71 — |
+1.45
|
$10.55B — | $1.39M — | $23.35 — | $23.85 — | $10.55B — | 16.12 | $1.47 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.70 — |
+1.86
|
$10.32B — | $800.00 — | $13.47 — | $13.70 — | $10.32B — | 201.47 | $0.07 — | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.29B — | $1.00 — | $10.32 — | $10.32 — | $10.29B — | 13.23 | $0.78 — | |
| Old Republic ORI | $41.53 — |
+0.65
|
$10.27B — | $484.35K — | $40.92 — | $41.54 — | $10.27B — | 12.42 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Comerica Incorporated CMA | $79.54 — |
+0.82
|
$10.16B — | $844.71K — | $78.79 — | $79.75 — | $10.16B — | 15.20 | $5.23 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-2.31
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.85 — |
-0.6
|
$10.10B — | $280.00 — | $24.85 — | $24.85 — | $10.10B — | 365.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
-1.39
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
+0.2
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| XP XP | $18.86 — |
+1.32
|
$9.93B — | $2.31M — | $18.72 — | $19.10 — | $9.93B — | 11.09 | $1.70 — | |
| FactSet Research Systems FDS | $261.59 — |
-0.38
|
$9.79B — | $167.17K — | $258.79 — | $263.21 — | $9.79B — | 16.82 | $15.55 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.67B — | $999.00 — | $13.20 — | $13.20 — | $9.67B — | 8.09 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
+2.1
|
$9.66B — | $9.80K — | $7.76 — | $7.84 — | $9.66B — | 8.35 | $0.93 — | |
| Grupo Financiero Galicia GGAL | $55.49 — |
0
|
$9.60B — | $882.61K — | $55.28 — | $57.47 — | $9.60B — | 8.62 | $6.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||