结果页面 3，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.71B — | $509.28K — | $143.63 — | $145.79 — | $22.71B — | 15.82 | $9.18 — | |
| Bank Hapoalim B.M. BKHYY | $84.73 — |
+2.89
|
$22.63B — | $687 — | $84.2 — | $85.38 — | $22.63B — | 9.72 | $8.71 — | |
| Huntington Bancshares Incorporated HBAN | $15.48 — |
-0.42
|
$22.55B — | $26.59M — | $15.38 — | $15.62 — | $22.55B — | 11.90 | $1.3 — | |
| ABN AMRO Bank AAVMY | $26.19 — |
-1.87
|
$22.41B — | $1.02K — | $26.13 — | $26.37 — | $22.41B — | 8.58 | $3.05 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.27B — | $1 — | $14.57 — | $14.57 — | $22.27B — | 12.34 | $1.18 — | |
| Aviva plc AVVIY | $16.49 — |
-0.66
|
$21.94B — | $1.85K — | $16.48 — | $16.59 — | $21.94B — | 26.17 | $0.63 — | |
| Shinhan Financial SHG | $43.49 — |
-2.25
|
$21.64B — | $99.97K — | $43.45 — | $44.14 — | $21.64B — | 6.73 | $6.46 — | |
| Northern Trust NTRS | $109.63 — |
-1.15
|
$21.33B — | $1.78M — | $109 — | $111.03 — | $21.33B — | 10.23 | $10.71 — | |
| Standard Bank Group Limited SGBLY | $12.66 — |
-1.17
|
$21.01B — | $22.38K — | $12.63 — | $12.85 — | $21.01B — | 8.67 | $1.46 — | |
| T. Rowe Price TROW | $91.58 — |
-1.75
|
$20.18B — | $1.12M — | $91.29 — | $93.03 — | $20.18B — | 10.39 | $8.81 — | |
| Legal & General Group Plc LGGNY | $16.97 — |
-1.62
|
$19.85B — | $4.58K — | $16.96 — | $17.13 — | $19.85B — | 89.31 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Regions Financial RF | $21.54 — |
-0.65
|
$19.36B — | $11.07M — | $21.4 — | $21.69 — | $19.36B — | 10.40 | $2.07 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
+0.95
|
$18.71B — | $3 — | $22.31 — | $22.31 — | $18.71B — | 12.05 | $1.85 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
-0.75
|
$18.7B — | $1.99K — | $5.27 — | $5.3 — | $18.7B — | 10.56 | $0.5 — | |
| KeyCorp KEY-PK | $20.88 — |
<0.01
|
$18.49B — | $11.48K — | $20.75 — | $20.95 — | $18.49B — | 15.02 | $1.39 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
+0.28
|
$18.44B — | $21.91K — | $24.8 — | $24.87 — | $18.44B — | 3.39 | $7.3 — | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.39B — | $336.06K — | $6.1 — | $6.16 — | $18.39B — | 7.92 | $0.77 — | |
| Erie Indemnity Company ERIE | $351.45 — |
-1.78
|
$18.38B — | $124.77K — | $349.57 — | $355.89 — | $18.38B — | 29.93 | $11.74 — | |
| Federal National Mortgage Association FNMAS | $14.29 — |
+0.78
|
$18.09B — | $517.74K — | $14.13 — | $14.37 — | $18.09B — | 2041.42 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.71 — |
-0.19
|
$17.99B — | $41.74K — | $25.6 — | $25.76 — | $17.99B — | 7.38 | $3.48 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$17.6B — | $1K — | $7.92 — | $7.92 — | $17.6B — | 7.40 | $1.07 — | |
| Citizens Financial CFG | $40.45 — |
-1.37
|
$17.54B — | $4.23M — | $40.25 — | $41.13 — | $17.54B — | 12.84 | $3.15 — | |
| AIB AIBGY | $15.68 — |
-3.45
|
$17.43B — | $30.36K — | $15.5 — | $15.9 — | $17.43B — | 7.32 | $2.14 — | |
| Credicorp BAP | $218.81 — |
+0.22
|
$17.37B — | $283.29K — | $216.66 — | $219.6 — | $17.37B — | 11.06 | $19.78 — | |
| Ryan Specialty RYAN | $65.86 — |
+0.61
|
$17.29B — | $910.36K — | $64.09 — | $66.11 — | $17.29B — | 182.94 | $0.36 — | |
| KeyCorp KEY | $15.73 — |
-1.26
|
$17.24B — | $13.93M — | $15.66 — | $15.94 — | $17.24B — | 0 | -$0.19 — | |
| NN Group N.V. NNGRY | $31.69 — |
-0.6
|
$17.09B — | $1.25K — | $31.61 — | $31.69 — | $17.09B — | 9.84 | $3.22 — | |
| TPG TPG | $48.85 — |
-2.59
|
$17.03B — | $889.62K — | $48.79 — | $50.01 — | $17.03B — | 0 | -$0.31 — | |
| Federal National Mortgage Association FNMAT | $12.86 — |
-0.31
|
$17.02B — | $34.36K — | $12.82 — | $13.01 — | $17.02B — | 1837.14 | $0.01 — | |
| Principal Financial PFG | $75.8 — |
-1.21
|
$16.99B — | $1.06M — | $75.31 — | $76.81 — | $16.99B — | 16.23 | $4.67 — | |
| Futu FUTU | $121.69 — |
-1.47
|
$16.94B — | $1.56M — | $119.82 — | $122.86 — | $16.94B — | 20.45 | $5.95 — | |
| The Carlyle CG | $46.1 — |
-2
|
$16.65B — | $1.82M — | $45.68 — | $46.91 — | $16.65B — | 15.68 | $2.94 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+2.65
|
$16.56B — | $1.91K — | $11.7 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| State Street Corporation STT-PG | $21.5 — |
+0.31
|
$16.52B — | $79.5K — | $21.33 — | $21.58 — | $16.52B — | 2.91 | $7.38 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
+0.31
|
$16.4B — | $1.9K — | $22.52 — | $22.52 — | $16.4B — | 3217.14 | $0.01 — | |
| FactSet Research Systems FDS | $423.7 — |
+0.57
|
$16.08B — | $520.74K — | $419.02 — | $424.94 — | $16.08B — | 30.11 | $14.07 — | |
| SoFi SOFI | $14.43 — |
-3.15
|
$15.95B — | $70.71M — | $14.23 — | $14.94 — | $15.95B — | 33.55 | $0.43 — | |
| Equitable EQH | $51.85 — |
-2.19
|
$15.76B — | $3.01M — | $51.57 — | $52.96 — | $15.76B — | 13.97 | $3.71 — | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.56B — | $1.81K — | $26.29 — | $26.5 — | $15.56B — | 28.26 | $0.93 — | |
| Banco de Chile BCH | $29.56 — |
-2.15
|
$15.19B — | $295.2K — | $29.47 — | $30.07 — | $15.19B — | 10.90 | $2.71 — | |
| Fidelity National Financial FNF | $53.93 — |
-1.62
|
$14.81B — | $2.81M — | $53.74 — | $54.65 — | $14.81B — | 13.38 | $4.03 — | |
| Ares Capital ARCC | $21.32 — |
0
|
$14.8B — | $5.07M — | $21.17 — | $21.38 — | $14.8B — | 10.45 | $2.04 — | |
| BDO Unibank BDOUY | $27.71 — |
-2.77
|
$14.76B — | $333 — | $27.71 — | $27.77 — | $14.76B — | 9.93 | $2.79 — | |
| KeyCorp KEY-PI | $24.6 — |
-0.2
|
$14.7B — | $40.18K — | $24.59 — | $24.77 — | $14.7B — | 9.93 | $2.48 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
0
|
$14.55B — | $1.5K — | $10.22 — | $10.4 — | $14.55B — | 1460.00 | $0.01 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.38B — | $2K — | $14.2 — | $14.2 — | $14.38B — | 8.65 | $1.64 — | |
| KeyCorp KEY-PJ | $21.17 — |
+0.14
|
$14.13B — | $13.87K — | $21.01 — | $21.27 — | $14.13B — | 8.55 | $2.48 — | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Regions Financial Corporation RF-PC | $23.87 — |
-0.25
|
$13.72B — | $42.12K — | $23.85 — | $24.03 — | $13.72B — | 9.90 | $2.41 — | |
| Unum UNM | $77.85 — |
-1.28
|
$13.69B — | $1.63M — | $76.61 — | $78.69 — | $13.69B — | 9.18 | $8.48 — | |
| Bank of Ireland Group plc BKRIY | $13.32 — |
-4.52
|
$13.54B — | $9.43K — | $13.32 — | $13.55 — | $13.54B — | 8.12 | $1.64 — | |
| Julius Bär Gruppe AG JBAXY | $12.64 — |
-1.63
|
$13.14B — | $51.74K — | $12.63 — | $12.75 — | $13.14B — | 10.36 | $1.22 — | |
| Reinsurance Group of America, Incorporated RGA | $195.03 — |
-1.55
|
$12.89B — | $310.36K — | $194.08 — | $197.01 — | $12.89B — | 16.47 | $11.84 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
-0.41
|
$12.72B — | $13.04K — | $7.29 — | $7.46 — | $12.72B — | 15.59 | $0.47 — | |
| Morningstar MORN | $300.79 — |
-0.33
|
$12.71B — | $196.67K — | $293.29 — | $302.78 — | $12.71B — | 33.79 | $8.9 — | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.31
|
$12.68B — | $1.24K — | $6.49 — | $6.6 — | $12.68B — | 8.16 | $0.8 — | |
| East West Bancorp EWBC | $91.66 — |
-0.98
|
$12.63B — | $938.94K — | $90.79 — | $92.48 — | $12.63B — | 10.93 | $8.38 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.8 — |
+3.7
|
$12.27B — | $3.86K — | $2.8 — | $3.07 — | $12.27B — | 4.91 | $0.57 — | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.19B — | $514.39K — | $44.62 — | $45.49 — | $12.19B — | 13.72 | $3.28 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.64 — |
0
|
$12.05B — | $27.93K — | $1.49 — | $1.64 — | $12.05B — | 6.83 | $0.24 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$11.99B — | $345.27K — | $170.59 — | $172.45 — | $11.99B — | 29.52 | $5.82 — | |
| Kasikornbank Public Company Limited KPCPY | $20.09 — |
+1.72
|
$11.9B — | $217 — | $19 — | $20.09 — | $11.9B — | 8.03 | $2.5 — | |
| RenaissanceRe RNR | $243.65 — |
-1.62
|
$11.85B — | $355.83K — | $242.23 — | $246.94 — | $11.85B — | 7.72 | $31.53 — | |
| Singapore Exchange Limited SPXCY | $21.99 — |
+1.06
|
$11.84B — | $700 — | $21.99 — | $21.99 — | $11.84B — | 23.14 | $0.95 — | |
| Franklin Resources BEN | $22.35 — |
-1.89
|
$11.75B — | $2.8M — | $22.29 — | $22.72 — | $11.75B — | 32.39 | $0.69 — | |
| Arch Capital Group Ltd. ACGLO | $20.08 — |
-0.05
|
$11.71B — | $24.23K — | $20.07 — | $20.17 — | $11.71B — | 4.28 | $4.69 — | |
| Banco Santander-Chile BSAC | $24.29 — |
-1.74
|
$11.65B — | $494.72K — | $24.18 — | $24.49 — | $11.65B — | 10.60 | $2.29 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
-0.3
|
$11.45B — | $1.66M — | $9.72 — | $10.32 — | $11.45B — | 0 | $0 — | |
| T&D TDHOY | $11.06 — |
-0.9
|
$11.36B — | $23 — | $11.06 — | $11.06 — | $11.36B — | 13.16 | $0.84 — | |
| Bankinter BKNIY | $12.62 — |
-3.22
|
$11.34B — | $582 — | $12.62 — | $12.75 — | $11.34B — | 9.85 | $1.28 — | |
| Woori Financial WF | $45.21 — |
-1.55
|
$11.29B — | $48.26K — | $44.8 — | $46.17 — | $11.29B — | 5.60 | $8.06 — | |
| Japan Exchange JPXGY | $10.7 — |
-1.65
|
$11.23B — | $1.32K — | $10.68 — | $10.72 — | $11.23B — | 26.09 | $0.41 — | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.1B — | $3.5M — | $35.94 — | $36.58 — | $11.1B — | 60.21 | $0.6 — | |
| Grupo Cibest CIB | $42.11 — |
-1.15
|
$10.92B — | $208.67K — | $42.06 — | $42.7 — | $10.92B — | 6.61 | $6.37 — | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$10.87B — | $1.13M — | $52.59 — | $53.86 — | $10.87B — | 18.55 | $2.84 — | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.83B — | $203.48K — | $459.23 — | $468.35 — | $10.83B — | 26.74 | $17.37 — | |
| Aegon AEG | $6.68 — |
-2.06
|
$10.8B — | $10.04M — | $6.67 — | $6.76 — | $10.8B — | 15.53 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| XP XP | $19.91 — |
-0.6
|
$10.49B — | $4.95M — | $19.71 — | $20.15 — | $10.49B — | 12.76 | $1.56 — | |
| SEI Investments Company SEIC | $83.55 — |
-0.8
|
$10.4B — | $671.93K — | $83.39 — | $84.36 — | $10.4B — | 18.20 | $4.59 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.32B — | $696.13K — | $121.98 — | $124.04 — | $10.32B — | 12.97 | $9.52 — | |
| Sanlam SLLDY | $9.68 — |
-1.73
|
$10.1B — | $17.1K — | $9.66 — | $9.8 — | $10.1B — | 9.58 | $1.01 — | |
| Assurant AIZ | $198.27 — |
-0.87
|
$10.05B — | $303.38K — | $197.01 — | $199.24 — | $10.05B — | 15.45 | $12.83 — | |
| UWM UWMC | $3.94 — |
-3.9
|
$9.87B — | $15.76M — | $3.92 — | $4.1 — | $9.87B — | 0 | -$0.08 — | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $771.36K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| Globe Life GL | $119.41 — |
-1.01
|
$9.86B — | $552.22K — | $118.34 — | $120.27 — | $9.86B — | 9.72 | $12.28 — | |
| First Horizon FHN | $19.24 — |
-1.08
|
$9.76B — | $4.02M — | $19.1 — | $19.51 — | $9.76B — | 13.36 | $1.44 — | |
| SBI SBHGF | $31.6 — |
-4.5
|
$9.66B — | $200 — | $31.6 — | $31.6 — | $9.66B — | 8.87 | $3.56 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.44B — | $316.09K — | $243.36 — | $247.44 — | $9.44B — | 23.30 | $10.48 — | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.2B — | $162.48K — | $149 — | $157.2 — | $9.2B — | 107.32 | $1.4 — | |
| Old Republic ORI | $36.87 — |
-1.1
|
$9.11B — | $1.35M — | $36.59 — | $37.18 — | $9.11B — | 12.00 | $3.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.27 — |
+0.15
|
$9.06B — | $34.35K — | $13.22 — | $13.4 — | $9.06B — | 195.14 | $0.07 — | |
| Mr. Cooper COOP | $139.63 — |
-3.28
|
$8.93B — | $885.68K — | $138.89 — | $144.43 — | $8.93B — | 15.54 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $54.35 — |
-0.28
|
$8.86B — | $1.32M — | $52.82 — | $54.97 — | $8.86B — | 6.88 | $7.89 — | |
| SouthState SSB | $85.13 — |
-1.24
|
$8.64B — | $1.26M — | $84.56 — | $86.44 — | $8.64B — | 13.42 | $6.34 — | |
| ASX Limited ASXFY | $43.98 — |
-0.79
|
$8.6B — | $300 — | $43.98 — | $43.98 — | $8.6B — | 26.98 | $1.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||