结果页面 13，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $10.63K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| Seneca Bancorp SNNF | $9.90 — |
+0.71
|
$18.20M — | $3.29K — | $9.76 — | $9.90 — | $18.20M — | 23.57 | $0.42 — | |
| Carver Bancorp CARV | $3.53 — |
-0.56
|
$17.92M — | $8.27K — | $3.48 — | $3.65 — | $17.92M — | 0 | -$2.44 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.01K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
0
|
$17.75M — | $4.71K — | $3.69 — | $3.85 — | $17.75M — | 16.08 | $0.23 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Pintec Technology PT | $0.99 — |
-0.1
|
$15.67M — | $31.30K — | $0.99 — | $1.03 — | $15.67M — | 0 | -$0.10 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $43.00K — | $0.07 — | $0.07 — | $14.07M — | 2.02 | $0.03 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
-17.65
|
$14.00M — | $150.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Mawson Infrastructure MIGI | $0.66 — |
-6.03
|
$13.65M — | $725.55K — | $0.64 — | $0.81 — | $13.65M — | 0 | -$1.29 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| Glen Burnie Bancorp GLBZ | $4.51 — |
-1.2
|
$13.17M — | $788.00 — | $4.51 — | $4.51 — | $13.17M — | 0 | $0.00 — | |
| LM Funding America LMFA | $1.10 — |
0
|
$13.02M — | $636.64K — | $1.06 — | $1.13 — | $13.02M — | 0 | -$4.56 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Movement Industries MVNT | $0.04 — |
+1.43
|
$12.07M — | $44.40K — | $0.03 — | $0.04 — | $12.07M — | 0 | $0.00 — | |
| Suntex Enterprises SNTX | $0.05 — |
+25.35
|
$10.87M — | $1.25M — | $0.04 — | $0.05 — | $10.87M — | 0 | $0.00 — | |
| Oxbridge Re OXBR | $1.34 — |
-4.96
|
$10.29M — | $33.66K — | $1.26 — | $1.39 — | $10.29M — | 0 | -$0.38 — | |
| Tianci CIIT | $0.59 — |
-3.1
|
$9.82M — | $97.62K — | $0.58 — | $0.65 — | $9.82M — | 0 | -$0.17 — | |
| Netcapital NCPL | $1.92 — |
-1.54
|
$9.44M — | $34.14K — | $1.89 — | $2.00 — | $9.44M — | 0 | -$16.55 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Spetz DBKSF | $0.18 — |
+3.18
|
$8.55M — | $17.00K — | $0.17 — | $0.17 — | $8.55M — | 0 | -$0.15 — | |
| Reliance Global RELI | $0.79 — |
+3.72
|
$7.84M — | $220.77K — | $0.76 — | $0.80 — | $7.84M — | 7.22 | $0.11 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.40M — | $8.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.04 — |
-6.28
|
$7.39M — | $4.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.05 — | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$6.85M — | $14.40K — | $0.41 — | $0.54 — | $6.85M — | 0 | -$0.12 — | |
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Adia Nutrition ADIA | $0.07 — |
+15.79
|
$6.23M — | $10.38K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.40 — | |
| SOL Global Investments SOLCF | $0.03 — |
-7.14
|
$5.97M — | $35.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.68 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.89M — | $21.31K — | $0.00 — | $0.00 — | $5.89M — | 0 | $0.00 — | |
| Luxxfolio LUXFF | $0.21 — |
-3.02
|
$5.61M — | $16.50K — | $0.21 — | $0.21 — | $5.61M — | 0 | -$0.01 — | |
| Sentage SNTG | $2.00 — |
+4.13
|
$5.61M — | $2.06K — | $1.94 — | $2.07 — | $5.61M — | 0 | -$0.84 — | |
| China Solar & Clean Energy CSOL | $0.07 — |
0
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| ThreeD Capital IDKFF | $0.05 — |
-5.45
|
$5.04M — | $10.00K — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.21 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+3.45
|
$4.29M — | $33.00K — | $0.03 — | $0.03 — | $4.29M — | 0 | -$0.01 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$4.15M — | $8.92K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.16 — | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
0
|
$3.87M — | $89.40K — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.09 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$3.87M — | $325.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | |
| Eason Technology DXF | $2.75 — |
+5.77
|
$3.82M — | $100.36K — | $2.60 — | $2.84 — | $3.82M — | 0 | -$337.00 — | |
| Lion Group Holding LGHL | $0.88 — |
+8.56
|
$3.52M — | $115.18K — | $0.83 — | $0.93 — | $3.52M — | 0 | -$50.00 — | |
| A1 AWON | $0.00 — |
0
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
+25.48
|
$3.25M — | $15.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Eastern Asteria EATR | $0.00 — |
+22.22
|
$3.06M — | $1.59M — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.04 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| Church & Crawford CCWF | $0.00 — |
-8.62
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $35.48M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+23.53
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 20.99 | $0.00 — | |
| BlockchainK2 BIDCF | $0.08 — |
+40
|
$2.66M — | $14.00K — | $0.06 — | $0.06 — | $2.66M — | 0 | -$0.03 — | |
| Forwardly FORW | $0.00 — |
-4.58
|
$2.61M — | $152.50K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
0
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
0
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| Quantum QUAN | $0.09 — |
-10.91
|
$2.19M — | $72.60K — | $0.08 — | $0.10 — | $2.19M — | 0 | -$0.20 — | |
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $2.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $20.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
-15
|
$2.06M — | $225.00K — | $0.00 — | $0.00 — | $2.06M — | 0.017 | $0.02 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.95M — | $160.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | |
| NNRF NNRI | $0.00 — |
+6.58
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.81M — | $16.95K — | $0.04 — | $0.04 — | $1.81M — | 4.00 | $0.01 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| BitFrontier Capital BFCH | $0.00 — |
+27.27
|
$1.67M — | $6.07M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$5.60 — | |
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $15.23K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Senmiao Technology AIHS | $1.31 — |
-2.24
|
$1.45M — | $16.18K — | $1.24 — | $1.33 — | $1.45M — | 0 | -$2.84 — | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.30M — | $10.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.05 — | |
| CV CVHL | $0.02 — |
-0.5
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.67 — | |
| Smart Cannabis SCNA | $0.00 — |
-16.67
|
$1.26M — | $900.00 — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
-15
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | |
| Ilustrato Pictures ILUS | $0.00 — |
-16.67
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
+11.76
|
$1.18M — | $95.80K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | |
| Wiremedia WRMA | $0.00 — |
-2.04
|
$1.09M — | $23.30K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
+25.76
|
$1.07M — | $516.65K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| GEMZ GMZP | $0.00 — |
+33.33
|
$980.60K — | $2.00M — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $14.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
+5.29
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||