结果页面 13，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.58 — |
-2.69
|
$0.00 — | $32.33K — | $11.33 — | $11.69 — | $0.00 — | 1654.28 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.88 — |
-0.4
|
$0.00 — | $5.97K — | $19.81 — | $19.95 — | $0.00 — | 5.65 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.82 — |
-0.16
|
$0.00 — | $18.42K — | $18.71 — | $18.85 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.68 — |
+0.03
|
$0.00 — | $21.95K — | $15.66 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.22 — |
-0.4
|
$0.00 — | $38.02K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.70 — |
+0.2
|
$0.00 — | $548.00 — | $19.65 — | $19.75 — | $0.00 — | 16.76 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,253.12 — |
+0.31
|
$0.00 — | $1.84K — | $1,248.01 — | $1,254.00 — | $0.00 — | 356.60 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.00 — |
-0.65
|
$0.00 — | $10.83K — | $18.94 — | $19.16 — | $0.00 — | 5.40 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.10 — |
+0.14
|
$0.00 — | $42.69K — | $22.00 — | $22.10 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.74 — |
-0.1
|
$0.00 — | $10.09K — | $24.71 — | $24.75 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.01 — |
0
|
$0.00 — | $7.96K — | $24.86 — | $25.01 — | $0.00 — | 13.71 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.99 — |
-0.25
|
$0.00 — | $5.96K — | $15.99 — | $16.04 — | $0.00 — | 2.40 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.27 — |
-0.25
|
$0.00 — | $10.93K — | $16.16 — | $16.31 — | $0.00 — | 4.28 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.15 — |
+0.44
|
$0.00 — | $45.02K — | $16.01 — | $16.15 — | $0.00 — | 20.75 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.48 — |
-0.57
|
$0.00 — | $27.75K — | $16.48 — | $16.59 — | $0.00 — | 6.02 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.43 — |
+0.08
|
$0.00 — | $30.57K — | $25.41 — | $25.43 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.91 — |
-0.19
|
$0.00 — | $26.23K — | $15.88 — | $15.94 — | $0.00 — | 6.59 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.75 — |
+0.12
|
$0.00 — | $4.00K — | $24.71 — | $24.75 — | $0.00 — | 22.29 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
0
|
$0.00 — | $87.00 — | $8.25 — | $8.25 — | $0.00 — | 124.99 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.68 — |
-0.48
|
$0.00 — | $5.40K — | $16.68 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.08 — |
-0.57
|
$0.00 — | $1.41K — | $16.04 — | $16.08 — | $0.00 — | 2.67 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.16 — |
-0.44
|
$0.00 — | $31.63K — | $19.11 — | $19.18 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-4.76
|
$0.00 — | $7.85K — | $8.77 — | $9.02 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.88 — |
-0.56
|
$0.00 — | $2.03K — | $22.88 — | $22.91 — | $0.00 — | 3.44 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.67 — |
+0.44
|
$0.00 — | $1.54K — | $20.60 — | $20.74 — | $0.00 — | 14.04 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.41 — |
-0.03
|
$0.00 — | $17.71K — | $18.32 — | $18.41 — | $0.00 — | 10.09 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.74 — |
-0.41
|
$0.00 — | $61.51K — | $14.70 — | $14.79 — | $0.00 — | 3.17 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.00 — |
0
|
$0.00 — | $1.35K — | $24.94 — | $25.00 — | $0.00 — | 7.93 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.46 — |
-0.05
|
$0.00 — | $3.35K — | $16.46 — | $16.49 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.48 — |
+0.23
|
$0.00 — | $37.73K — | $17.36 — | $17.48 — | $0.00 — | 4.97 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.20 — |
-0.75
|
$0.00 — | $2.79K — | $21.07 — | $21.20 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
-0.05
|
$0.00 — | $30.77K — | $19.20 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.81 — |
-0.26
|
$0.00 — | $2.04K — | $18.79 — | $19.05 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.60 — |
-0.29
|
$0.00 — | $13.01K — | $20.60 — | $20.70 — | $0.00 — | 4.59 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
+1.01
|
$0.00 — | $1.23K — | $24.15 — | $24.50 — | $0.00 — | 3.20 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.61 — |
-0.6
|
$0.00 — | $21.27K — | $16.61 — | $16.67 — | $0.00 — | 4.72 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.24 — |
+0.07
|
$0.00 — | $2.27K — | $15.21 — | $15.27 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.86 — |
-0.66
|
$0.00 — | $22.67K — | $18.80 — | $19.03 — | $0.00 — | 4.01 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.75 — |
+0.2
|
$0.00 — | $21.61K — | $17.68 — | $17.79 — | $0.00 — | 3.76 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.70 — |
-0.74
|
$0.00 — | $50.67K — | $18.66 — | $18.97 — | $0.00 — | 2.53 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
-0.37
|
$0.00 — | $38.34K — | $19.00 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
0
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.23
|
$0.00 — | $4.29K — | $11.04 — | $11.06 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.61 — |
-0.35
|
$0.00 — | $151.43K — | $18.52 — | $18.67 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.85 — |
-0.34
|
$0.00 — | $4.64K — | $14.74 — | $14.85 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.17 — |
-0.6
|
$0.00 — | $10.91K — | $18.00 — | $18.24 — | $0.00 — | 11.57 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.70 — |
-0.43
|
$0.00 — | $63.00K — | $15.66 — | $15.80 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.15 — |
-0.05
|
$0.00 — | $572.00 — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.28 — |
-0.61
|
$0.00 — | $33.18K — | $21.25 — | $21.64 — | $0.00 — | 2.72 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.92 — |
-0.1
|
$0.00 — | $38.89K — | $19.84 — | $19.93 — | $0.00 — | 5.66 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.33 — |
-0.21
|
$0.00 — | $400.00 — | $9.00 — | $9.33 — | $0.00 — | 137.20 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.40 — |
<0.01
|
$0.00 — | $4.25K — | $17.34 — | $17.40 — | $0.00 — | 10.35 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.04 — |
-0.69
|
$0.00 — | $12.42K — | $23.03 — | $23.29 — | $0.00 — | 2.73 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.41 — |
-0.57
|
$0.00 — | $38.03K — | $18.34 — | $18.65 — | $0.00 — | 2.31 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.38 — |
-0.07
|
$0.00 — | $6.83K — | $20.30 — | $20.52 — | $0.00 — | 5.14 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.27 — |
-0.52
|
$0.00 — | $50.51K — | $18.26 — | $18.34 — | $0.00 — | 3.78 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.40 — |
0
|
$0.00 — | $5.61K — | $24.35 — | $24.40 — | $0.00 — | 14.52 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.45 — |
-0.31
|
$0.00 — | $25.80K — | $19.30 — | $19.48 — | $0.00 — | 5.12 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.36 — |
-0.36
|
$0.00 — | $15.10K — | $19.32 — | $19.43 — | $0.00 — | 5.50 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.94 — |
-0.66
|
$0.00 — | $74.65K — | $23.92 — | $24.04 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.02 — |
+0.28
|
$0.00 — | $16.21K — | $24.95 — | $25.04 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.55 — |
-0.36
|
$0.00 — | $15.92K — | $19.49 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.82 — |
-0.38
|
$0.00 — | $24.29K — | $15.76 — | $16.00 — | $0.00 — | 1.98 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.82 — |
-0.05
|
$0.00 — | $11.74K — | $21.70 — | $22.00 — | $0.00 — | 3.28 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.12 — |
+0.56
|
$0.00 — | $5.11K — | $16.08 — | $16.29 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $310.00 — | $8.68 — | $8.68 — | $0.00 — | 1274.28 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.66 — |
-0.79
|
$0.00 — | $26.33K — | $22.66 — | $22.82 — | $0.00 — | 4.68 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.46 — |
-0.67
|
$0.00 — | $200.00 — | $8.36 — | $8.36 — | $0.00 — | 124.41 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.59 — |
-0.18
|
$0.00 — | $25.33K — | $21.58 — | $21.77 — | $0.00 — | 4.65 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.00 — |
-1.38
|
$0.00 — | $2.65K — | $20.00 — | $20.27 — | $0.00 — | 4.51 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.20 — |
+0.26
|
$0.00 — | $17.39K — | $15.15 — | $15.21 — | $0.00 — | 1.20 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.18 — |
+0.64
|
$0.00 — | $2.01K — | $20.12 — | $20.24 — | $0.00 — | 15.34 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.27 — |
-0.16
|
$0.00 — | $13.68K — | $19.27 — | $19.39 — | $0.00 — | 2.68 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.96 — |
+0.25
|
$0.00 — | $81.96K — | $17.89 — | $17.98 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.50 — |
-0.49
|
$0.00 — | $7.83K — | $20.44 — | $20.80 — | $0.00 — | 7.86 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.19 — |
-3.67
|
$0.00 — | $2.62K — | $9.07 — | $9.37 — | $0.00 — | 1312.85 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
0
|
$0.00 — | $21.81K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.14 — |
+0.03
|
$0.00 — | $4.12K — | $16.12 — | $16.15 — | $0.00 — | 3.70 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.41 — |
-0.51
|
$0.00 — | $276.02K — | $18.38 — | $18.49 — | $0.00 — | 3.80 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.73 — |
-0.39
|
$0.00 — | $4.53K — | $17.67 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.43 — |
-0.37
|
$0.00 — | $38.04K — | $18.37 — | $18.50 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.16
|
$0.00 — | $24.63K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.77 — |
-0.8
|
$0.00 — | $35.20K — | $15.67 — | $15.88 — | $0.00 — | 3.36 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.13 — |
-0.05
|
$0.00 — | $950.00 — | $19.13 — | $19.13 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.75 — |
+1.23
|
$0.00 — | $5.40K — | $19.50 — | $19.86 — | $0.00 — | 9.54 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.04 — |
-0.18
|
$0.00 — | $14.12K — | $25.00 — | $25.08 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.70 — |
+0.21
|
$0.00 — | $49.83K — | $18.50 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
-0.14
|
$0.00 — | $66.07K — | $25.21 — | $25.35 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.59 — |
-0.57
|
$0.00 — | $31.29K — | $16.54 — | $16.66 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.50 — |
-0.04
|
$0.00 — | $29.70K — | $24.48 — | $24.55 — | $0.00 — | 6.97 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.52 — |
-0.56
|
$0.00 — | $2.52K — | $18.52 — | $18.52 — | $0.00 — | 3.00 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.94 — |
-3.44
|
$0.00 — | $2.80K — | $17.75 — | $17.94 — | $0.00 — | 2562.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.25 — |
-0.22
|
$0.00 — | $50.61K — | $18.15 — | $18.31 — | $0.00 — | 4.07 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.97 — |
-0.66
|
$0.00 — | $9.66K — | $20.97 — | $21.09 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.52 — |
+0.29
|
$0.00 — | $2.41K — | $17.45 — | $17.70 — | $0.00 — | 2.88 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.63 — |
-2.21
|
$0.00 — | $5.61K — | $10.38 — | $10.63 — | $0.00 — | 156.32 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||