结果页面 13，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seneca Bancorp SNNF | $9.89 — |
-1
|
$18.18M — | $3.70K — | $9.89 — | $9.99 — | $18.18M — | 23.54 | $0.42 — | |
| LM Funding America LMFA | $1.16 — |
-7.94
|
$18.00M — | $776.53K — | $1.14 — | $1.24 — | $18.00M — | 0 | -$4.56 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.18 — |
+0.88
|
$17.75M — | $183.00 — | $11.18 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| Nisun International Enterprise Development NISN | $3.69 — |
+0.82
|
$17.71M — | $7.65K — | $3.62 — | $3.71 — | $17.71M — | 16.04 | $0.23 — | |
| XCana Petroleum XCPT | $0.15 — |
0
|
$17.15M — | $20.00K — | $0.15 — | $0.15 — | $17.15M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Pintec Technology PT | $0.98 — |
+1.14
|
$15.55M — | $33.10K — | $0.95 — | $1.00 — | $15.55M — | 0 | -$0.10 — | |
| QuoteMedia QMCI | $0.17 — |
-0.18
|
$15.35M — | $510.00 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
+3.54
|
$14.54M — | $43.00K — | $0.07 — | $0.07 — | $14.54M — | 2.24 | $0.03 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Glen Burnie Bancorp GLBZ | $4.55 — |
0
|
$13.28M — | $7.31K — | $4.55 — | $4.60 — | $13.28M — | 0 | $0.00 — | |
| Movement Industries MVNT | $0.04 — |
-0.27
|
$12.37M — | $15.00K — | $0.04 — | $0.04 — | $12.37M — | 0 | $0.00 — | |
| Eat Well Inv EWGFF | $0.07 — |
0
|
$11.88M — | $2.11K — | $0.00 — | $0.00 — | $11.88M — | 1.16 | $0.06 — | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Tianci CIIT | $0.60 — |
-2.76
|
$9.98M — | $195.69K — | $0.60 — | $0.67 — | $9.98M — | 0 | -$0.17 — | |
| Oxbridge Re OXBR | $1.31 — |
-1.08
|
$9.97M — | $8.82K — | $1.26 — | $1.34 — | $9.97M — | 0 | -$0.44 — | |
| Netcapital NCPL | $1.95 — |
+2.09
|
$9.59M — | $32.82K — | $1.90 — | $2.09 — | $9.59M — | 0 | -$16.55 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Southern ITS SITS | $0.05 — |
+20.71
|
$8.66M — | $49.00K — | $0.04 — | $0.05 — | $8.66M — | 0 | -$0.05 — | |
| Spetz DBKSF | $0.17 — |
+3.72
|
$8.28M — | $17.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.15 — | |
| GOAT Industries BGTTF | $0.55 — |
0
|
$7.76M — | $500.00 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.38M — | $8.00K — | $0.04 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| Suntex Enterprises SNTX | $0.03 — |
-30
|
$6.76M — | $701.70K — | $0.03 — | $0.04 — | $6.76M — | 0 | $0.00 — | |
| Reliance Global RELI | $0.83 — |
-1.89
|
$6.57M — | $125.10K — | $0.82 — | $0.84 — | $6.57M — | 0.19 | $4.23 — | |
| Luxxfolio LUXFF | $0.23 — |
-23.33
|
$6.19M — | $53.45K — | $0.23 — | $0.23 — | $6.19M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.06 — |
+13.16
|
$6.08M — | $26.36K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.13 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Sentage SNTG | $2.05 — |
-1.44
|
$5.75M — | $2.54K — | $2.05 — | $2.11 — | $5.75M — | 0 | -$0.84 — | |
| SOL Global Investments SOLCF | $0.02 — |
+1.74
|
$5.72M — | $90.00K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.65 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $123.48K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.06 — |
+153.25
|
$4.40M — | $8.09K — | $0.05 — | $0.06 — | $4.40M — | 0 | -$0.30 — | |
| A1 AWON | $0.01 — |
+47.22
|
$4.40M — | $56.00K — | $0.00 — | $0.01 — | $4.40M — | 0 | $0.00 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+5.63
|
$4.12M — | $71.00K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.01 — | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-10.45
|
$3.70M — | $10.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | $0.00 — | |
| Eason Technology DXF | $2.66 — |
+2.7
|
$3.69M — | $13.95K — | $2.53 — | $2.66 — | $3.69M — | 0 | -$337.00 — | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.62M — | $50.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.02 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.60M — | $8.92K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.16 — | |
| Adia Nutrition ADIA | $0.04 — |
+26.67
|
$3.59M — | $20.00K — | $0.03 — | $0.04 — | $3.59M — | 0 | -$0.40 — | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.40M — | $10.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$0.05 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-8.4
|
$3.31M — | $89.40K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.09 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
-2.86
|
$3.29M — | $20.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | -$3.49 — | |
| Lion Group Holding LGHL | $0.81 — |
+0.52
|
$3.24M — | $51.74K — | $0.79 — | $0.86 — | $3.24M — | 0 | -$50.00 — | |
| CryptoStar CSTXF | $0.01 — |
-21.88
|
$3.18M — | $150.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.00 — |
0
|
$3.18M — | $10.00K — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Sky440 SKYF | $0.00 — |
0
|
$3.03M — | $335.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Forwardly FORW | $0.00 — |
-4.35
|
$2.51M — | $83.42K — | $0.00 — | $0.00 — | $2.51M — | 0 | -$0.00 — | |
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $8.39M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.03 — | |
| National Graphite NGRC | $0.02 — |
-4.71
|
$2.50M — | $33.73K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.02 — | |
| Quantum QUAN | $0.10 — |
+19.98
|
$2.49M — | $51.00 — | $0.10 — | $0.10 — | $2.49M — | 0 | -$0.20 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $51.00K — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-30.07
|
$2.24M — | $5.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $1.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $340.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-43
|
$2.17M — | $255.00 — | $0.02 — | $0.02 — | $2.17M — | 17.10 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
+11.11
|
$2.12M — | $502.03K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| BlockchainK2 BIDCF | $0.06 — |
+1.69
|
$2.07M — | $14.00K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.09 — |
+1.84
|
$2.04M — | $2.00K — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.03 — | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
-18.18
|
$1.84M — | $7.76M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | |
| Minco Capital MGHCF | $0.04 — |
+4.75
|
$1.82M — | $16.95K — | $0.04 — | $0.04 — | $1.82M — | 4.19 | $0.01 — | |
| BitFrontier Capital BFCH | $0.00 — |
+7.14
|
$1.79M — | $3.04M — | $0.00 — | $0.00 — | $1.79M — | 0 | -$6.40 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Senmiao Technology AIHS | $1.33 — |
-7.64
|
$1.47M — | $20.21K — | $1.33 — | $1.44 — | $1.47M — | 0 | -$2.84 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | |
| China Dongsheng CDSG | $0.00 — |
+4.76
|
$1.13M — | $72.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
-2.17
|
$1.11M — | $20.20K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $2.77M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $166.67K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | |
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Chilco River CRVH | $0.01 — |
-58.54
|
$1.01M — | $27.21K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $900.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.01 — |
0
|
$962.76K — | $5.84K — | $0.01 — | $0.01 — | $962.76K — | 0 | -$1.80 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $19.39M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+6.06
|
$736.64K — | $250.00K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $2.00M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||