Bitcoin halving
What does that mean?
$2.78T
总市值
$104.33B
总容积
BTC 49.64%     ETH 15.29%
比特币主导

结果页面 13,国家/地区:美国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwood  WHG $12.32
-2.3
$111.65M $8.31K $12.11 $12.74 $111.65M 10.52 $1.17
Western Asset Intermediate Muni Fund  SBI $7.92
0
$111.53M $46.43K $7.89 $7.96 $111.53M 34.43 $0.23
Portage Fintech  PFTA $10.72
0
$111.36M $2 $10.72 $10.72 $111.36M 31.52 $0.34
Abrdn Australia Equity Fund  IAF $4.26
+0.47
$111.08M $76.16K $4.24 $4.29 $111.08M 60.85 $0.07
Meridian  MRBK $9.92
-0.3
$110.96M $2.41K $9.91 $10.07 $110.96M 8.55 $1.16
Target Global Acquisition I  TGAA $11.19
0
$110.7M $4 $11.19 $11.19 $110.7M 44.75 $0.25
Cartica  CITE $11.09
-0.09
$110.51M $3.51K $11.09 $11.1 $110.51M 39.60 $0.28
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.44
+0.48
$110.37M $24.87K $8.41 $8.45 $110.37M 70.33 $0.12
Agronomics  AGNMF $0.11
0
$110.21M $1.1K $0.11 $0.11 $110.21M 0 $0
Capitalworks Emerging Markets  CMCA $11.01
+0.36
$110.08M $10 $11.01 $11.01 $110.08M 57.94 $0.19
Catcha Inv  CHAA $11.29
-1.05
$109.68M $10.07K $11.1 $11.4 $109.68M 0 -$0.27
DP Cap Acquisition Corp I  DPCS $11
-0.09
$107.9M $5.32K $11 $11 $107.9M 44.00 $0.25
Citizens  CIA $2.14
+0.47
$106.08M $66.83K $2.1 $2.23 $106.08M 4.45 $0.48
Finward Bancorp  FNWD $24.6
+0.2
$105.75M $1.45K $24.6 $24.8 $105.75M 12.55 $1.96
CBB Bancorp  CBBI $9.95
0
$105.35M $16.83K $9.95 $9.95 $105.35M 3.60 $2.76
Global Partner Acquisition Corp II  GPAC $11.28
+1.62
$104.84M $202 $11.28 $11.28 $104.84M 1128.00 $0.01
Great Elm Capital  GECC $11.06
+3.56
$104.54M $36.44K $10.7 $11.21 $104.54M 3.32 $3.33
MFS Government Markets Income Trust  MGF $3.2
+0.31
$104.29M $175.91K $3.19 $3.24 $104.29M 160.00 $0.02
Thunder Bridge Capital Partners IV  THCP $10.3
0
$103.81M $448 $10.3 $10.3 $103.81M 35.51 $0.29
Coliseum  MITA $10.75
-0.28
$103.5M $405 $10.75 $10.75 $103.5M 39.81 $0.27
BlueRiver  BLUA $10.83
0
$103.23M $1 $10.83 $10.84 $103.23M 0 -$0.44
The Swiss Helvetia Fund  SWZ $7.93
+0.63
$103.02M $35.63K $7.86 $7.97 $103.02M 5.54 $1.43
Eagle Bancorp Montana  EBMT $12.84
+0.31
$102.94M $5.88K $12.75 $12.9 $102.94M 9.95 $1.29
two  TWOA $10.7
+71.47
$102.19M $64.39K $5.59 $12.78 $102.19M 118.88 $0.09
Calamos Global Total Return Fund  CGO $10.4
-0.19
$102.19M $42.42K $10.33 $10.46 $102.19M 21.22 $0.49
Finnovate  FNVT $11.24
-0.09
$102.12M $2.7K $11.24 $11.24 $102.12M 59.15 $0.19
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.92
+0.46
$101.82M $22.65K $10.87 $10.92 $101.82M 37.65 $0.29
Eaton Vance Senior Income Trust  EVF $6.36
+0.16
$100.43M $68.34K $6.35 $6.39 $100.43M 6.76 $0.94
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.02
+0.75
$100.42M $8.27K $11.93 $12.04 $100.42M 6.86 $1.75
The China Fund  CHN $9.99
-0.1
$99.81M $22.8K $9.98 $10.08 $99.81M 10.74 $0.93
Riverview Bancorp  RVSB $4.72
0
$99.64M $8.68K $4.7 $4.96 $99.64M 10.26 $0.46
Canna-Global  CNGL $11.09
+0.32
$99.54M $2 $11.09 $11.09 $99.54M 0 -$0.03
First Acceptance  FACO $2.6
-0.38
$99.49M $25.5K $2.59 $2.61 $99.49M 1.35 $1.92
PCM Fund  PCM $8.27
+0.67
$99.34M $32.28K $8.2 $8.28 $99.34M 17.22 $0.48
Pioneer Diversified High Income Fund  HNW $11.87
+0.38
$98.97M $16.4K $11.86 $11.92 $98.97M 9.97 $1.19
DWS Strategic Municipal Income Trust  KSM $8.94
-0.22
$98.77M $20.73K $8.93 $9.02 $98.77M 0 -$0.61
Nuveen Mortgage and Income Fund  JLS $17.76
-0.5
$97.26M $12.9K $17.76 $17.85 $97.26M 0 -$2.28
Heritage Global  HGBL $2.64
-1.12
$97.05M $108.5K $2.64 $2.74 $97.05M 8.00 $0.33
Voya Emerging Markets High Dividend Equity Fund  IHD $5.27
+0.57
$96.2M $50.08K $5.26 $5.3 $96.2M 0 -$0.86
The GDL Fund  GDL $7.96
+0.32
$95.23M $8.5K $7.96 $7.99 $95.23M 17.68 $0.45
Nuveen Municipal Income Fund  NMI $9.45
-0.21
$94.98M $19.4K $9.43 $9.5 $94.98M 32.58 $0.29
Bancroft Fund  BCV $15.99
+1.07
$93.91M $19.51K $15.85 $15.99 $93.91M 0 -$8.3
Osiris  OSI $10.6
-1.03
$93.85M $1.41K $10.6 $10.62 $93.85M 0 -$0.24
Rhinebeck Bancorp  RBKB $8.45
0
$93.56M $267 $8.45 $8.45 $93.56M 21.12 $0.4
Provident Financial  PROV $13.38
-0.45
$92.68M $3.58K $13.38 $13.55 $92.68M 11.73 $1.14
Ether Capital  DTSRF $2.79
+0.72
$92.24M $9.59K $2.51 $3 $92.24M 2.11 $1.32
Tortoise Power and Energy Infrastructure Fund  TPZ $15.59
+0.68
$91.8M $6.24K $15.48 $15.59 $91.8M 0 -$0.13
Scully Royalty  SRL $6.15
-2.38
$91.16M $1.25K $6.15 $6.2 $91.16M 0 -$1.31
PhenixFIN  PFX $44.1
+0.59
$90.87M $277 $44.1 $44.1 $90.87M 3.34 $13.18
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
NXG Cushing Midstream Energy Fund  SRV $41.23
+1.05
$90.09M $34.03K $40.75 $41.33 $90.09M 0 -$4.18
Globalink Inv  GLLI $10.93
+0.18
$89.5M $7.14K $10.92 $10.93 $89.5M 31.22 $0.35
Armada Acquisition Corp. I  AACI $11.08
-0.45
$89.45M $17.26K $11.05 $11.97 $89.45M 0 -$0.09
ARYA Sciences Acquisition Corp IV  ARYD $11.23
-0.18
$89.02M $508 $11.23 $11.27 $89.02M 187.16 $0.06
Onyx Acquisition Co. I  ONYX $11.13
+0.27
$88.43M $2.97K $11.13 $11.13 $88.43M 139.12 $0.08
Roth CH  USCT $11.15
-0.45
$87.74M $377 $11.15 $11.15 $87.74M 65.58 $0.17
Allspring Utilities and High Income Fund  ERH $9.44
+0.53
$87.72M $32.28K $9.39 $9.47 $87.72M 0 -$1.42
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
PIMCO Global StocksPLUS & Income Fund  PGP $7.65
+0.39
$87.26M $56.54K $7.6 $7.65 $87.26M 5.58 $1.37
The Gabelli Global Utility & Income Trust  GLU $14.58
+1.74
$87.03M $9.19K $14.55 $14.7 $87.03M 23.51 $0.62
ExcelFin  XFIN $10.93
-0.09
$86.91M $1.08K $10.93 $10.94 $86.91M 0 -$0.22
Virtus Global Multi-Sector Income Fund  VGI $7.66
+0.66
$86.66M $58.05K $7.6 $7.66 $86.66M 0 -$0.35
GAMCO Natural Resources, Gold & Income Trust  GNT $5.21
+0.6
$85.89M $31.74K $5.18 $5.23 $85.89M 5.48 $0.95
Bite  BITE $10.73
0
$85.79M $417 $10.73 $10.73 $85.79M 0 -$0.11
Abrdn Japan Equity Fund  JEQ $6.23
-0.32
$85.52M $28.9K $6.2 $6.26 $85.52M 13.54 $0.46
Nuveen California Select Tax-Free Income Portfolio  NXC $13.43
+0.3
$85.45M $2.73K $13.4 $13.48 $85.45M 70.68 $0.19
MFS High Yield Municipal Trust  CMU $3.33
0
$84.89M $63.09K $3.32 $3.34 $84.89M 47.57 $0.07
Focus Impact BH3 Acquisition Company  BHAC $10.5
+0.19
$84.65M $1.33K $10.48 $10.5 $84.65M 21.87 $0.48
Edify  EAC $10.65
+0.09
$84.03M $46.7K $10.62 $10.65 $84.03M 0 -$0.03
Oportun Financial  OPRT $2.43
+0.41
$83.97M $116.17K $2.41 $2.5 $83.97M 0 -$4.88
Mercurity Fintech Holding  MFH $1.38
-6.12
$83.93M $17.86K $1.36 $1.47 $83.93M 0 $0
Siebert Financial  SIEB $2.11
+0.72
$83.52M $34.45K $1.96 $2.12 $83.52M 13.18 $0.16
PIMCO New York Municipal Income Fund II  PNI $7.42
-0.12
$83.17M $12.21K $7.41 $7.42 $83.17M 10.75 $0.69
Concord Acquisition Corp III  CNDB $6.58
-34.46
$82.69M $9.07K $6.58 $8.87 $82.69M 0 -$0.09
OCA  OCAX $10.82
0
$82.65M $100 $10.82 $10.82 $82.65M 270.50 $0.04
Goldmoney  XAUMF $6.18
-2.98
$82.5M $21.44K $6.18 $6.4 $82.5M 15.44 $0.4
Integrated Wellness  WEL $11.38
0
$81.14M $10 $11.38 $11.38 $81.14M 26.46 $0.43
Chenghe Acquisition I  LATG $11.23
0
$80.76M $5 $11.23 $11.23 $80.76M 24.95 $0.45
Blue World  BWAQ $11.18
-0.09
$80.52M $4.05K $11.18 $11.18 $80.52M 50.81 $0.22
Liberty Resources  LIBY $11.09
+0.09
$79.98M $0 $0 $0 $79.98M 69.31 $0.16
Zalatoris  TCOA $10.88
0
$78.39M $1 $10.88 $10.89 $78.39M 64.00 $0.17
DMG Blockchain  DMGGF $0.44
+8.31
$76.75M $184.73K $0.4099 $0.45 $76.75M 0 -$0.01
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $149.78K $10.98 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.5
$75.88M $142 $11.23 $11.23 $75.88M 38.72 $0.29
DTF Tax-Free Income 2028 Term Fund  DTF $10.75
-0.28
$75.57M $66.6K $10.69 $10.79 $75.57M 24.43 $0.44
Fortune Rise  FRLA $11.12
0
$74.77M $0 $11.12 $11.12 $74.77M 123.55 $0.09
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
Eaton Vance California Municipal Income Trust  CEV $10.61
-0.28
$74.63M $2.75K $10.61 $10.65 $74.63M 29.47 $0.36
Corner Growth Acquisition Corp. 2  TRON $11.49
+0.79
$74.52M $3.69K $11.45 $11.49 $74.52M 0 -$0.25
Magyar Bancorp  MGYR $11.12
+1.83
$73.99M $5.5K $11.1 $11.12 $73.99M 61.77 $0.18
Swiftmerge  IVCP $10.79
0
$73.8M $222 $10.79 $10.79 $73.8M 51.38 $0.21
Keyarch  KYCH $12.3
+67.35
$73.77M $182.35K $7.7 $17.5 $73.77M 82.00 $0.15
abrdn Global Income Fund  FCO $5.43
+0.56
$72.72M $59.78K $5.37 $5.44 $72.72M 12.62 $0.43
The Gabelli Convertible and Income Securities Fund  GCV $3.71
0
$71.86M $47.55K $3.66 $3.73 $71.86M 0 -$1.67
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.33
+0.48
$71.16M $38.08K $6.33 $6.35 $71.16M 0 -$0.79
Territorial Bancorp  TBNK $8.06
-0.25
$71.14M $10.71K $7.86 $8.08 $71.14M 14.14 $0.57
Finance of America Companies  FOA $0.7399
+5.47
$70.98M $72.1K $0.6899 $0.7399 $70.98M 0 -$0.75
Freedom Financial Holdings, Inc.  FDVA $9.75
-1.02
$70.74M $1.5K $9.75 $9.84 $70.74M 30.46 $0.32
Aetherium  GMFI $11
-4.76
$70.34M $55.29K $11 $11.5 $70.34M 84.61 $0.13
Clough Global Dividend and Income Fund  GLV $5.59
0
$69.91M $40.16K $5.58 $5.59 $69.91M 0 -$0.69
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看