Página de resultados 25 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.2
|
$11.27B 76.11M USD | $38.9K 262.59 USD | $499 3.37 USD | $503 3.4 USD | $11.27B 76.11M USD | 9.01 | $55.55 0.37 USD | |
| Meiho Facility Works Ltd. 1717.T | $966 6.52 USD |
+0.63
|
$11.27B 76.1M USD | $20.2K 136.36 USD | $960 6.48 USD | $966 6.52 USD | $11.27B 76.1M USD | 12.54 | $76.99 0.52 USD | |
| VELTRA Corporation 7048.T | $308 2.08 USD |
+0.65
|
$11.27B 76.09M USD | $74.4K 502.22 USD | $306 2.07 USD | $310 2.09 USD | $11.27B 76.09M USD | 0 | -$11.16 -0.07 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.31
|
$11.18B 75.44M USD | $600 4.05 USD | $2,277 15.37 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.94 | $76.31 0.52 USD | |
| Property Data Bank, Inc. 4389.T | $1,902 12.84 USD |
+0.21
|
$11.18B 75.44M USD | $7.8K 52.65 USD | $1,869 12.62 USD | $1,935 13.06 USD | $11.18B 75.44M USD | 24.50 | $77.63 0.52 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.25
|
$11.17B 75.4M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.17B 75.4M USD | 11.02 | $110.5 0.75 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,942 13.11 USD |
-0.56
|
$11.08B 74.8M USD | $4.4K 29.7 USD | $1,934 13.06 USD | $1,950 13.16 USD | $11.08B 74.8M USD | 19.92 | $97.45 0.66 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $960 6.48 USD |
+0.31
|
$11.02B 74.41M USD | $2.3K 15.53 USD | $957 6.46 USD | $958 6.47 USD | $11.02B 74.41M USD | 6.98 | $137.52 0.93 USD | |
| Kikusui Holdings Corporation 6912.T | $1,326 8.95 USD |
+1.77
|
$11.02B 74.38M USD | $7.8K 52.65 USD | $1,306 8.82 USD | $1,332 8.99 USD | $11.02B 74.38M USD | 8.02 | $165.22 1.12 USD | |
| LuckLand Co., Ltd. 9612.T | $1,072 7.24 USD |
+0.56
|
$11.02B 74.37M USD | $47.5K 320.64 USD | $1,064 7.18 USD | $1,078 7.28 USD | $11.02B 74.37M USD | 0 | -$46.57 -0.3 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $655 4.42 USD |
+0.31
|
$11.01B 74.31M USD | $223.3K 1.51K USD | $638 4.31 USD | $658 4.44 USD | $11.01B 74.31M USD | 0 | -$34.6 -0.2 USD | |
| Takano Co.,Ltd. 7885.T | $722 4.87 USD |
+0.14
|
$10.99B 74.19M USD | $7.3K 49.28 USD | $719 4.85 USD | $722 4.87 USD | $10.99B 74.19M USD | 47.68 | $15.14 0.1 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,619 17.68 USD |
-0.15
|
$10.96B 73.98M USD | $800 5.4 USD | $2,601 17.56 USD | $2,630 17.75 USD | $10.96B 73.98M USD | 2.60 | $1.01K 6.79 USD | |
| Haruyama Holdings Inc. 7416.T | $686 4.63 USD |
+1.48
|
$10.92B 73.71M USD | $7.2K 48.6 USD | $677 4.57 USD | $686 4.63 USD | $10.92B 73.71M USD | 19.40 | $35.35 0.24 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $692 4.67 USD |
+1.62
|
$10.91B 73.65M USD | $370.2K 2.5K USD | $682 4.6 USD | $746 5.04 USD | $10.91B 73.65M USD | 13.92 | $49.71 0.34 USD | |
| Crops Corporation 9428.T | $1,153 7.78 USD |
+0.7
|
$10.9B 73.6M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,153 7.78 USD | $10.9B 73.6M USD | 15.27 | $75.46 0.51 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+0.54
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $5,560 37.53 USD | $5,700 38.48 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,105 20.96 USD |
-0.16
|
$10.86B 73.33M USD | $700 4.73 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.86B 73.33M USD | 14.61 | $212.41 1.43 USD | |
| Shizuki Electric Company Inc. 6994.T | $430 2.9 USD |
+0.23
|
$10.86B 73.31M USD | $61.7K 416.49 USD | $426 2.88 USD | $433 2.92 USD | $10.86B 73.31M USD | 34.67 | $12.4 0.08 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,030 20.45 USD |
+0.17
|
$10.84B 73.2M USD | $3.1K 20.93 USD | $3,020 20.39 USD | $3,040 20.52 USD | $10.84B 73.2M USD | 7.71 | $392.95 2.65 USD | |
| Muto Seiko Co. 7927.T | $1,542 10.41 USD |
+1.31
|
$10.84B 73.16M USD | $27.1K 182.93 USD | $1,524 10.29 USD | $1,552 10.48 USD | $10.84B 73.16M USD | 7.01 | $219.78 1.48 USD | |
| Agratio urban design Inc. 3467.T | $1,882 12.7 USD |
-1.36
|
$10.83B 73.1M USD | $14.3K 96.53 USD | $1,872 12.64 USD | $1,908 12.88 USD | $10.83B 73.1M USD | 7.23 | $260.25 1.76 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
+0.46
|
$10.83B 73.07M USD | $9.3K 62.78 USD | $1,082 7.3 USD | $1,099 7.42 USD | $10.83B 73.07M USD | 13.27 | $82.36 0.56 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $400 2.7 USD | $3,115 21.03 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,582 10.68 USD |
+0.76
|
$10.78B 72.79M USD | $5.1K 34.43 USD | $1,581 10.67 USD | $1,588 10.72 USD | $10.78B 72.79M USD | 10.36 | $152.6 1.03 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
+1.12
|
$10.73B 72.46M USD | $67.6K 456.32 USD | $355 2.4 USD | $362 2.44 USD | $10.73B 72.46M USD | 0 | -$79.15 -0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,330 22.48 USD |
-0.15
|
$10.71B 72.28M USD | $3.6K 24.3 USD | $3,310 22.34 USD | $3,335 22.51 USD | $10.71B 72.28M USD | 18.52 | $179.76 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
-0.24
|
$10.69B 72.18M USD | $3.3K 22.28 USD | $822 5.55 USD | $830 5.6 USD | $10.69B 72.18M USD | 12.15 | $67.65 0.46 USD | |
| Tacmina Corporation 6322.T | $1,551 10.47 USD |
+0.13
|
$10.69B 72.14M USD | $400 2.7 USD | $1,550 10.46 USD | $1,551 10.47 USD | $10.69B 72.14M USD | 8.97 | $172.87 1.17 USD | |
| OVAL Corporation 7727.T | $476 3.21 USD |
+1.49
|
$10.66B 71.99M USD | $80K 540.02 USD | $468 3.16 USD | $476 3.21 USD | $10.66B 71.99M USD | 10.35 | $45.96 0.31 USD | |
| Jimoty, Inc. 7082.T | $2,150 14.51 USD |
-1.51
|
$10.65B 71.88M USD | $13.7K 92.48 USD | $2,136 14.42 USD | $2,183 14.74 USD | $10.65B 71.88M USD | 22.58 | $95.18 0.64 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.41
|
$10.63B 71.79M USD | $3.7K 24.98 USD | $483 3.26 USD | $487 3.29 USD | $10.63B 71.79M USD | 9.69 | $50.04 0.34 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $761 5.14 USD |
-1.55
|
$10.58B 71.44M USD | $24.8K 167.41 USD | $755 5.1 USD | $776 5.24 USD | $10.58B 71.44M USD | 16.85 | $45.14 0.3 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
0
|
$10.57B 71.34M USD | $9K 60.75 USD | $651 4.39 USD | $654 4.41 USD | $10.57B 71.34M USD | 17.18 | $38 0.26 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.57
|
$10.56B 71.31M USD | $5.5K 37.13 USD | $1,401 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.20 | $99.33 0.67 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $42.9K 289.59 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $7,810 52.72 USD |
+14.68
|
$10.56B 71.26M USD | $100 0.68 USD | $7,810 52.72 USD | $7,810 52.72 USD | $10.56B 71.26M USD | 15.71 | $497.13 3.36 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
-0.65
|
$10.55B 71.22M USD | $66.2K 446.87 USD | $305 2.06 USD | $312 2.11 USD | $10.55B 71.22M USD | 55.47 | $5.48 0.04 USD | |
| VIS Co., Ltd. 5071.T | $1,265 8.54 USD |
-0.24
|
$10.53B 71.11M USD | $7.1K 47.93 USD | $1,251 8.44 USD | $1,272 8.59 USD | $10.53B 71.11M USD | 8.13 | $155.46 1.05 USD | |
| QD Laser, Inc. 6613.T | $252 1.7 USD |
+2.86
|
$10.52B 71.04M USD | $346.2K 2.34K USD | $243 1.64 USD | $252 1.7 USD | $10.52B 71.04M USD | 0 | -$16.67 -0.1 USD | |
| Kufu Company Holdings Inc. 4376.T | $176 1.19 USD |
+0.57
|
$10.52B 71.03M USD | $19.6K 132.31 USD | $174 1.17 USD | $176 1.19 USD | $10.52B 71.03M USD | 21.00 | $8.38 0.06 USD | |
| Makiya Co., Ltd. 9890.T | $1,052 7.1 USD |
+0.48
|
$10.51B 70.97M USD | $5K 33.75 USD | $1,047 7.07 USD | $1,058 7.14 USD | $10.51B 70.97M USD | 7.62 | $137.99 0.93 USD | |
| Mitachi Co., Ltd. 3321.T | $1,319 8.9 USD |
+2.89
|
$10.51B 70.95M USD | $92.5K 624.4 USD | $1,296 8.75 USD | $1,319 8.9 USD | $10.51B 70.95M USD | 8.50 | $155.12 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+1.3
|
$10.51B 70.93M USD | $158K 1.07K USD | $230 1.55 USD | $233 1.57 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,685 11.37 USD |
+0.18
|
$10.5B 70.86M USD | $3.1K 20.93 USD | $1,680 11.34 USD | $1,699 11.47 USD | $10.5B 70.86M USD | 52.44 | $32.13 0.22 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,476 9.96 USD |
+1.79
|
$10.49B 70.79M USD | $8.6K 58.05 USD | $1,450 9.79 USD | $1,490 10.06 USD | $10.49B 70.79M USD | 18.24 | $80.91 0.55 USD | |
| StemCell Institute Inc. 7096.T | $1,030 6.95 USD |
+2.08
|
$10.47B 70.65M USD | $73.7K 497.5 USD | $1,008 6.8 USD | $1,033 6.97 USD | $10.47B 70.65M USD | 24.95 | $41.27 0.28 USD | |
| Airtech Japan, Ltd. 6291.T | $1,036 6.99 USD |
+0.1
|
$10.47B 70.65M USD | $10.1K 68.18 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.47B 70.65M USD | 9.44 | $109.71 0.74 USD | |
| Shinwa Co., Ltd. 3447.T | $752 5.08 USD |
-1.44
|
$10.46B 70.61M USD | $25.3K 170.78 USD | $752 5.08 USD | $765 5.16 USD | $10.46B 70.61M USD | 17.41 | $43.19 0.29 USD | |
| KFC Ltd 3420.T | $1,420 9.59 USD |
+0.14
|
$10.45B 70.54M USD | $2.7K 18.23 USD | $1,406 9.49 USD | $1,420 9.59 USD | $10.45B 70.54M USD | 9.88 | $143.64 0.97 USD | |
| PLANT Co.,Ltd. 7646.T | $1,506 10.17 USD |
-0.07
|
$10.4B 70.19M USD | $3.4K 22.95 USD | $1,490 10.06 USD | $1,506 10.17 USD | $10.4B 70.19M USD | 39.65 | $37.98 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.24
|
$10.39B 70.13M USD | $18.6K 125.56 USD | $423 2.86 USD | $426 2.88 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| Natoco Co., Ltd. 4627.T | $1,375 9.28 USD |
+0.15
|
$10.39B 70.12M USD | $2.3K 15.53 USD | $1,370 9.25 USD | $1,381 9.32 USD | $10.39B 70.12M USD | 10.86 | $126.59 0.85 USD | |
| RIGHT ON Co., Ltd. 7445.T | $292 1.97 USD |
+2.46
|
$10.36B 69.95M USD | $49.2K 332.11 USD | $284 1.92 USD | $292 1.97 USD | $10.36B 69.95M USD | 0 | -$363.1 -2.4 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
-0.22
|
$10.35B 69.89M USD | $28.5K 192.38 USD | $913 6.16 USD | $919 6.2 USD | $10.35B 69.89M USD | 28.66 | $31.95 0.22 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,923 12.98 USD |
+1.75
|
$10.35B 69.88M USD | $2.6K 17.55 USD | $1,890 12.76 USD | $1,927 13.01 USD | $10.35B 69.88M USD | 7.08 | $271.59 1.83 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
-0.28
|
$10.35B 69.88M USD | $29.8K 201.16 USD | $351 2.37 USD | $353 2.38 USD | $10.35B 69.88M USD | 10.35 | $33.9 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.74
|
$10.35B 69.85M USD | $28.3K 191.03 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Tobila Systems Inc. 4441.T | $1,023 6.91 USD |
+0.49
|
$10.34B 69.81M USD | $95K 641.28 USD | $990 6.68 USD | $1,037 7 USD | $10.34B 69.81M USD | 16.50 | $62 0.42 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $841 5.68 USD |
0
|
$10.34B 69.77M USD | $2.3K 15.53 USD | $840 5.67 USD | $844 5.7 USD | $10.34B 69.77M USD | 68.04 | $12.36 0.08 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,252 8.45 USD |
-0.48
|
$10.3B 69.56M USD | $21.5K 145.13 USD | $1,252 8.45 USD | $1,275 8.61 USD | $10.3B 69.56M USD | 16.42 | $76.23 0.51 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.49
|
$10.3B 69.53M USD | $53.8K 363.17 USD | $801 5.41 USD | $815 5.5 USD | $10.3B 69.53M USD | 14.01 | $57.58 0.39 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,175 21.43 USD |
-2.16
|
$10.28B 69.41M USD | $9.9K 66.83 USD | $3,085 20.82 USD | $3,275 22.11 USD | $10.28B 69.41M USD | 30.48 | $104.16 0.7 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
-0.12
|
$10.28B 69.4M USD | $5.6K 37.8 USD | $859 5.8 USD | $865 5.84 USD | $10.28B 69.4M USD | 9.52 | $90.32 0.61 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
-0.05
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.63 | $89.95 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,479 9.98 USD |
-0.74
|
$10.23B 69.08M USD | $700 4.73 USD | $1,461 9.86 USD | $1,480 9.99 USD | $10.23B 69.08M USD | 20.01 | $73.9 0.5 USD | |
| CE Holdings Co.,Ltd. 4320.T | $650 4.39 USD |
0
|
$10.23B 69.07M USD | $29K 195.76 USD | $644 4.35 USD | $651 4.39 USD | $10.23B 69.07M USD | 21.73 | $29.9 0.2 USD | |
| Noda Corporation 7879.T | $653 4.41 USD |
-0.15
|
$10.22B 69.01M USD | $8.2K 55.35 USD | $650 4.39 USD | $655 4.42 USD | $10.22B 69.01M USD | 0 | -$291.7 -1.9 USD | |
| AXELL Corporation 6730.T | $932 6.29 USD |
+1.86
|
$10.22B 68.96M USD | $27.7K 186.98 USD | $914 6.17 USD | $936 6.32 USD | $10.22B 68.96M USD | 7.26 | $128.37 0.87 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
-0.37
|
$10.21B 68.91M USD | $8.9K 60.08 USD | $1,080 7.29 USD | $1,089 7.35 USD | $10.21B 68.91M USD | 14.09 | $76.64 0.52 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,533 10.35 USD |
-2.11
|
$10.21B 68.89M USD | $10.7K 72.23 USD | $1,533 10.35 USD | $1,556 10.5 USD | $10.21B 68.89M USD | 9.34 | $163.96 1.11 USD | |
| SUS Co.,Ltd. 6554.T | $1,150 7.76 USD |
-0.86
|
$10.18B 68.74M USD | $28.5K 192.38 USD | $1,150 7.76 USD | $1,179 7.96 USD | $10.18B 68.74M USD | 12.51 | $91.87 0.62 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
0
|
$10.18B 68.69M USD | $8.6K 58.05 USD | $375 2.53 USD | $377 2.54 USD | $10.18B 68.69M USD | 21.18 | $17.7 0.12 USD | |
| Miraial Co., Ltd. 4238.T | $1,122 7.57 USD |
-2.86
|
$10.14B 68.42M USD | $46.7K 315.24 USD | $1,122 7.57 USD | $1,160 7.83 USD | $10.14B 68.42M USD | 9.57 | $117.23 0.79 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
+0.55
|
$10.12B 68.35M USD | $52.2K 352.36 USD | $366 2.47 USD | $371 2.5 USD | $10.12B 68.35M USD | 15.37 | $23.94 0.16 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,060 20.66 USD |
+1.32
|
$10.12B 68.31M USD | $1.3K 8.78 USD | $3,015 20.35 USD | $3,060 20.66 USD | $10.12B 68.31M USD | 7.97 | $383.54 2.59 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,715 25.08 USD |
+0.95
|
$10.09B 68.14M USD | $1.7K 11.48 USD | $3,680 24.84 USD | $3,680 24.84 USD | $10.09B 68.14M USD | 7.49 | $495.7 3.35 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
0
|
$10.08B 68.04M USD | $156.4K 1.06K USD | $207 1.4 USD | $213 1.44 USD | $10.08B 68.04M USD | 262.50 | $0.8 0.005 USD | |
| First-corporation Inc. 1430.T | $843 5.69 USD |
-0.71
|
$10.07B 67.98M USD | $29.6K 199.81 USD | $844 5.7 USD | $851 5.74 USD | $10.07B 67.98M USD | 6.61 | $127.35 0.86 USD | |
| Almado, Inc. 4932.T | $1,091 7.36 USD |
-0.55
|
$10.05B 67.87M USD | $15.7K 105.98 USD | $1,089 7.35 USD | $1,110 7.49 USD | $10.05B 67.87M USD | 24.31 | $44.87 0.3 USD | |
| Super Value Co., Ltd. 3094.T | $793 5.35 USD |
-0.38
|
$10.05B 67.84M USD | $300 2.03 USD | $793 5.35 USD | $798 5.39 USD | $10.05B 67.84M USD | 0 | -$220.1 -1.4 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,650 17.89 USD |
+0.04
|
$10.05B 67.82M USD | $1.3K 8.78 USD | $2,634 17.78 USD | $2,659 17.95 USD | $10.05B 67.82M USD | 11.60 | $228.34 1.54 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $833 5.62 USD |
+0.36
|
$10.04B 67.74M USD | $8.8K 59.4 USD | $830 5.6 USD | $834 5.63 USD | $10.04B 67.74M USD | 15.73 | $52.95 0.36 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.49
|
$10.03B 67.7M USD | $15.9K 107.33 USD | $204 1.38 USD | $206 1.39 USD | $10.03B 67.7M USD | 0 | -$33.28 -0.2 USD | |
| THine Electronics, Inc. 6769.T | $936 6.32 USD |
+2.3
|
$10B 67.48M USD | $50.3K 339.54 USD | $917 6.19 USD | $933 6.3 USD | $10B 67.48M USD | 29.64 | $31.57 0.21 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
+0.23
|
$9.96B 67.25M USD | $7.3K 49.28 USD | $861 5.81 USD | $868 5.86 USD | $9.96B 67.25M USD | 8.76 | $98.41 0.66 USD | |
| Nagaoka International Corporation 6239.T | $1,426 9.63 USD |
+1.42
|
$9.96B 67.25M USD | $3.3K 22.28 USD | $1,410 9.52 USD | $1,433 9.67 USD | $9.96B 67.25M USD | 9.30 | $153.25 1.03 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.26
|
$9.96B 67.24M USD | $3.9K 26.33 USD | $776 5.24 USD | $779 5.26 USD | $9.96B 67.24M USD | 9.74 | $79.67 0.54 USD | |
| IX Knowledge Incorporated 9753.T | $1,041 7.03 USD |
+0.68
|
$9.96B 67.21M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,045 7.05 USD | $9.96B 67.21M USD | 7.52 | $138.25 0.93 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.6K 10.8 USD | $3,385 22.85 USD | $3,405 22.98 USD | $9.95B 67.17M USD | 51.93 | $65.18 0.44 USD | |
| NF Holdings Corporation 6864.T | $1,415 9.55 USD |
+0.5
|
$9.93B 67.04M USD | $103.3K 697.3 USD | $1,409 9.51 USD | $1,454 9.81 USD | $9.93B 67.04M USD | 30.92 | $45.76 0.31 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,346 9.09 USD |
-0.07
|
$9.93B 67.01M USD | $2.6K 17.55 USD | $1,340 9.05 USD | $1,350 9.11 USD | $9.93B 67.01M USD | 10.34 | $130.12 0.88 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
+0.25
|
$9.86B 66.53M USD | $70.8K 477.92 USD | $403 2.72 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.55 | $23.07 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $1.5K 10.13 USD | $1,003 6.77 USD | $1,020 6.89 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||