Página de resultados 25 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Meiho Facility Works Ltd. 1717.T | $955 6.45 USD |
+1.92
|
$11.15B 75.24M USD | $47.2K 318.61 USD | $949 6.41 USD | $959 6.47 USD | $11.15B 75.24M USD | 12.39 | $77.02 0.52 USD | |
LuckLand Co., Ltd. 9612.T | $1,083 7.31 USD |
+0.93
|
$11.13B 75.13M USD | $92.2K 622.38 USD | $1,057 7.14 USD | $1,090 7.36 USD | $11.13B 75.13M USD | 0 | -$46.57 -0.3 USD | |
MORESCO Corporation 5018.T | $1,213 8.19 USD |
+0.25
|
$11.12B 75.09M USD | $11.1K 74.93 USD | $1,211 8.17 USD | $1,222 8.25 USD | $11.12B 75.09M USD | 10.98 | $110.47 0.75 USD | |
Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.31
|
$11.11B 75.01M USD | $400 2.7 USD | $2,272 15.34 USD | $2,285 15.42 USD | $11.11B 75.01M USD | 29.75 | $76.35 0.52 USD | |
Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
Makuake, Inc. 4479.T | $862 5.82 USD |
-1.82
|
$10.99B 74.18M USD | $158.1K 1.07K USD | $838 5.66 USD | $886 5.98 USD | $10.99B 74.18M USD | 49.82 | $17.3 0.12 USD | |
Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
Takano Co.,Ltd. 7885.T | $721 4.87 USD |
+0.28
|
$10.97B 74.08M USD | $11.8K 79.65 USD | $719 4.85 USD | $727 4.91 USD | $10.97B 74.08M USD | 47.52 | $15.17 0.1 USD | |
Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.21
|
$10.97B 74.03M USD | $1.7K 11.48 USD | $955 6.45 USD | $957 6.46 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
Ishizuka Glass Co., Ltd. 5204.T | $2,608 17.6 USD |
+1.44
|
$10.91B 73.67M USD | $5K 33.75 USD | $2,579 17.41 USD | $2,636 17.79 USD | $10.91B 73.67M USD | 2.59 | $1.01K 6.79 USD | |
Agratio urban design Inc. 3467.T | $1,892 12.77 USD |
+3.96
|
$10.89B 73.48M USD | $55.5K 374.64 USD | $1,860 12.56 USD | $1,928 13.01 USD | $10.89B 73.48M USD | 7.26 | $260.26 1.76 USD | |
Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,040 20.52 USD |
+3.58
|
$10.88B 73.45M USD | $9.8K 66.15 USD | $2,950 19.91 USD | $3,100 20.93 USD | $10.88B 73.45M USD | 7.73 | $393 2.65 USD | |
Odawara Engineering Co., Ltd. 6149.T | $1,905 12.86 USD |
+0.47
|
$10.87B 73.38M USD | $5K 33.75 USD | $1,905 12.86 USD | $1,930 13.03 USD | $10.87B 73.38M USD | 19.54 | $97.45 0.66 USD | |
Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.48
|
$10.86B 73.29M USD | $2K 13.5 USD | $3,120 21.06 USD | $3,130 21.13 USD | $10.86B 73.29M USD | 66.10 | $47.27 0.32 USD | |
Adtec Plasma Technology Co., Ltd. 6668.T | $1,266 8.55 USD |
+0.16
|
$10.85B 73.22M USD | $27K 182.26 USD | $1,261 8.51 USD | $1,273 8.59 USD | $10.85B 73.22M USD | 5.31 | $238.26 1.61 USD | |
Kikusui Holdings Corporation 6912.T | $1,303 8.8 USD |
+1.09
|
$10.83B 73.09M USD | $3.9K 26.33 USD | $1,300 8.78 USD | $1,305 8.81 USD | $10.83B 73.09M USD | 7.88 | $165.25 1.12 USD | |
Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $311 2.1 USD |
+3.67
|
$10.79B 72.86M USD | $133.7K 902.51 USD | $301 2.03 USD | $313 2.11 USD | $10.79B 72.86M USD | 56.95 | $5.46 0.04 USD | |
Haruyama Holdings Inc. 7416.T | $668 4.51 USD |
+0.45
|
$10.77B 72.68M USD | $1.7K 11.48 USD | $665 4.49 USD | $668 4.51 USD | $10.77B 72.68M USD | 18.88 | $35.38 0.24 USD | |
Jimoty, Inc. 7082.T | $2,174 14.68 USD |
+0.23
|
$10.77B 72.68M USD | $47.4K 319.96 USD | $2,172 14.66 USD | $2,210 14.92 USD | $10.77B 72.68M USD | 22.88 | $95 0.64 USD | |
Shinwa Co., Ltd. 3447.T | $774 5.22 USD |
-1.53
|
$10.77B 72.67M USD | $31.1K 209.93 USD | $774 5.22 USD | $789 5.33 USD | $10.77B 72.67M USD | 17.90 | $43.23 0.29 USD | |
Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
-0.65
|
$10.76B 72.62M USD | $500 3.38 USD | $3,085 20.82 USD | $3,095 20.89 USD | $10.76B 72.62M USD | 14.48 | $212.32 1.43 USD | |
PCI Holdings, Inc. 3918.T | $1,086 7.33 USD |
-0.46
|
$10.76B 72.6M USD | $4.3K 29.03 USD | $1,086 7.33 USD | $1,098 7.41 USD | $10.76B 72.6M USD | 13.18 | $82.37 0.56 USD | |
Property Data Bank, Inc. 4389.T | $1,830 12.35 USD |
+3.57
|
$10.75B 72.58M USD | $11.6K 78.3 USD | $1,780 12.02 USD | $1,860 12.56 USD | $10.75B 72.58M USD | 23.59 | $77.57 0.52 USD | |
Last One Mile Co.,Ltd. 9252.T | $3,340 22.55 USD |
-2.05
|
$10.74B 72.5M USD | $4.8K 32.4 USD | $3,330 22.48 USD | $3,440 23.22 USD | $10.74B 72.5M USD | 18.58 | $179.71 1.21 USD | |
Canare Electric Co., Ltd. 5819.T | $1,575 10.63 USD |
+1.29
|
$10.74B 72.47M USD | $7.8K 52.65 USD | $1,570 10.6 USD | $1,581 10.67 USD | $10.74B 72.47M USD | 10.31 | $152.7 1.03 USD | |
Crops Corporation 9428.T | $1,129 7.62 USD |
-1.57
|
$10.68B 72.07M USD | $3K 20.25 USD | $1,110 7.49 USD | $1,131 7.63 USD | $10.68B 72.07M USD | 14.95 | $75.47 0.51 USD | |
Nexyz. Group Corporation 4346.T | $820 5.54 USD |
-0.36
|
$10.67B 72.01M USD | $7.3K 49.28 USD | $820 5.54 USD | $830 5.6 USD | $10.67B 72.01M USD | 12.12 | $67.65 0.46 USD | |
Tacmina Corporation 6322.T | $1,547 10.44 USD |
+0.59
|
$10.66B 71.95M USD | $2K 13.5 USD | $1,539 10.39 USD | $1,550 10.46 USD | $10.66B 71.95M USD | 8.94 | $172.87 1.17 USD | |
Ultrafabrics Holdings Co.,Ltd. 4235.T | $673 4.54 USD |
+1.97
|
$10.61B 71.63M USD | $11.9K 80.33 USD | $669 4.52 USD | $680 4.59 USD | $10.61B 71.63M USD | 13.54 | $49.7 0.34 USD | |
Japan PropTech Co.,Ltd. 4054.T | $763 5.15 USD |
+0.93
|
$10.61B 71.63M USD | $87.5K 590.65 USD | $734 4.95 USD | $771 5.2 USD | $10.61B 71.63M USD | 16.90 | $45.13 0.3 USD | |
Tone Co., Ltd. 5967.T | $483 3.26 USD |
-1.63
|
$10.59B 71.49M USD | $46.2K 311.86 USD | $483 3.26 USD | $491 3.31 USD | $10.59B 71.49M USD | 9.65 | $50.03 0.34 USD | |
Muto Seiko Co. 7927.T | $1,506 10.17 USD |
+0.53
|
$10.58B 71.45M USD | $12.8K 86.4 USD | $1,500 10.13 USD | $1,508 10.18 USD | $10.58B 71.45M USD | 6.85 | $219.76 1.48 USD | |
Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
+3.51
|
$10.58B 71.44M USD | $69.3K 467.79 USD | $171 1.15 USD | $177 1.19 USD | $10.58B 71.44M USD | 21.07 | $8.4 0.06 USD | |
UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
SOMAR Corporation 8152.T | $5,450 36.79 USD |
-1.09
|
$10.56B 71.31M USD | $14.1K 95.18 USD | $5,350 36.11 USD | $5,530 37.33 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
VIS Co., Ltd. 5071.T | $1,268 8.56 USD |
+0.08
|
$10.56B 71.28M USD | $9.3K 62.78 USD | $1,267 8.55 USD | $1,276 8.61 USD | $10.56B 71.28M USD | 8.15 | $155.46 1.05 USD | |
Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $53.2K 359.11 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
-0.1
|
$10.54B 71.12M USD | $13.5K 91.13 USD | $1,040 7.02 USD | $1,049 7.08 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
Juki Corporation 6440.T | $354 2.39 USD |
-1.39
|
$10.53B 71.06M USD | $64.1K 432.69 USD | $353 2.38 USD | $359 2.42 USD | $10.53B 71.06M USD | 0 | -$79.12 -0.5 USD | |
Dainichi Co., Ltd. 5951.T | $650 4.39 USD |
-0.61
|
$10.52B 71.01M USD | $14.7K 99.23 USD | $647 4.37 USD | $656 4.43 USD | $10.52B 71.01M USD | 17.10 | $38 0.26 USD | |
ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.29
|
$10.52B 71.01M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,407 9.5 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
OVAL Corporation 7727.T | $467 3.15 USD |
+1.08
|
$10.46B 70.63M USD | $136.5K 921.41 USD | $466 3.15 USD | $473 3.19 USD | $10.46B 70.63M USD | 10.15 | $45.97 0.31 USD | |
Makiya Co., Ltd. 9890.T | $1,045 7.05 USD |
-0.38
|
$10.44B 70.49M USD | $700 4.73 USD | $1,044 7.05 USD | $1,049 7.08 USD | $10.44B 70.49M USD | 7.56 | $138.05 0.93 USD | |
Meiho Enterprise Co., Ltd. 8927.T | $354 2.39 USD |
+0.85
|
$10.44B 70.48M USD | $53.9K 363.84 USD | $351 2.37 USD | $354 2.39 USD | $10.44B 70.48M USD | 10.43 | $33.91 0.23 USD | |
Fabrica Holdings Co., Ltd. 4193.T | $1,946 13.14 USD |
+0.31
|
$10.42B 70.33M USD | $24.6K 166.06 USD | $1,928 13.01 USD | $1,951 13.17 USD | $10.42B 70.33M USD | 14.49 | $134.25 0.91 USD | |
JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.47
|
$10.39B 70.13M USD | $16.2K 109.35 USD | $421 2.84 USD | $424 2.86 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
Shizuki Electric Company Inc. 6994.T | $411 2.77 USD |
+1.48
|
$10.38B 70.07M USD | $18.9K 127.58 USD | $409 2.76 USD | $415 2.8 USD | $10.38B 70.07M USD | 33.17 | $12.39 0.08 USD | |
HIMARAYA Co.,Ltd. 7514.T | $844 5.7 USD |
+0.48
|
$10.37B 70.02M USD | $2K 13.5 USD | $843 5.69 USD | $848 5.72 USD | $10.37B 70.02M USD | 68.34 | $12.35 0.08 USD | |
PLANT Co.,Ltd. 7646.T | $1,501 10.13 USD |
-0.73
|
$10.36B 69.95M USD | $2.4K 16.2 USD | $1,501 10.13 USD | $1,515 10.23 USD | $10.36B 69.95M USD | 39.55 | $37.95 0.26 USD | |
SUS Co.,Ltd. 6554.T | $1,170 7.9 USD |
+6.17
|
$10.36B 69.93M USD | $100.9K 681.1 USD | $1,142 7.71 USD | $1,200 8.1 USD | $10.36B 69.93M USD | 12.72 | $91.91 0.62 USD | |
Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
-0.87
|
$10.36B 69.92M USD | $7.9K 53.33 USD | $1,371 9.25 USD | $1,392 9.4 USD | $10.36B 69.92M USD | 10.83 | $126.54 0.85 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
-0.44
|
$10.32B 69.66M USD | $38.1K 257.19 USD | $912 6.16 USD | $920 6.21 USD | $10.32B 69.66M USD | 28.61 | $31.91 0.22 USD | |
Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.32B 69.64M USD | $2.3K 15.53 USD | $860 5.81 USD | $864 5.83 USD | $10.32B 69.64M USD | 9.53 | $90.3 0.61 USD | |
Yappli, Inc. 4168.T | $808 5.45 USD |
+4.94
|
$10.31B 69.61M USD | $119.7K 808.01 USD | $797 5.38 USD | $814 5.49 USD | $10.31B 69.61M USD | 14.02 | $57.6 0.39 USD | |
Watanabe Sato Co., Ltd. 1807.T | $1,654 11.16 USD |
+1.35
|
$10.3B 69.56M USD | $1.4K 9.45 USD | $1,651 11.14 USD | $1,677 11.32 USD | $10.3B 69.56M USD | 51.70 | $31.99 0.22 USD | |
Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $275.6K 1.86K USD | $226 1.53 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
OM2 Network Co.,Ltd. 7614.T | $1,544 10.42 USD |
+0.85
|
$10.28B 69.38M USD | $1.4K 9.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $10.28B 69.38M USD | 9.41 | $163.97 1.11 USD | |
KFC Ltd 3420.T | $1,396 9.42 USD |
+1.31
|
$10.27B 69.35M USD | $7.5K 50.63 USD | $1,383 9.34 USD | $1,400 9.45 USD | $10.27B 69.35M USD | 9.71 | $143.73 0.97 USD | |
GMO TECH, Inc. 6026.T | $7,430 50.15 USD |
-0.54
|
$10.27B 69.34M USD | $4.4K 29.7 USD | $7,430 50.15 USD | $7,640 51.57 USD | $10.27B 69.34M USD | 15.16 | $490.03 3.31 USD | |
Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.37
|
$10.27B 69.33M USD | $30.3K 204.53 USD | $268 1.81 USD | $270 1.82 USD | $10.27B 69.33M USD | 72.70 | $3.7 0.02 USD | |
Harima-Kyowa Co.,LTD. 7444.T | $1,905 12.86 USD |
+0.85
|
$10.26B 69.23M USD | $4.1K 27.68 USD | $1,888 12.74 USD | $1,907 12.87 USD | $10.26B 69.23M USD | 7.01 | $271.64 1.83 USD | |
Estore Corporation 4304.T | $1,947 13.14 USD |
+0.05
|
$10.25B 69.21M USD | $2.1K 14.18 USD | $1,947 13.14 USD | $1,948 13.15 USD | $10.25B 69.21M USD | 21.65 | $89.91 0.61 USD | |
HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,441 9.73 USD |
-0.62
|
$10.24B 69.11M USD | $19.7K 132.98 USD | $1,399 9.44 USD | $1,452 9.8 USD | $10.24B 69.11M USD | 17.80 | $80.91 0.55 USD | |
Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
Noda Corporation 7879.T | $653 4.41 USD |
+0.31
|
$10.22B 69.01M USD | $8.3K 56.03 USD | $649 4.38 USD | $659 4.45 USD | $10.22B 69.01M USD | 0 | -$291.7 -1.9 USD | |
StemCell Institute Inc. 7096.T | $1,005 6.78 USD |
-1.47
|
$10.22B 69M USD | $55.9K 377.34 USD | $998 6.74 USD | $1,023 6.91 USD | $10.22B 69M USD | 24.32 | $41.31 0.28 USD | |
The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
0
|
$10.21B 68.91M USD | $8.3K 56.03 USD | $1,075 7.26 USD | $1,084 7.32 USD | $10.21B 68.91M USD | 14.08 | $76.68 0.52 USD | |
Verite Co., Ltd. 9904.T | $376 2.54 USD |
0
|
$10.2B 68.87M USD | $10.8K 72.9 USD | $375 2.53 USD | $380 2.57 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+1.57
|
$10.18B 68.75M USD | $52K 351.01 USD | $641 4.33 USD | $653 4.41 USD | $10.18B 68.75M USD | 21.65 | $29.88 0.2 USD | |
Kuramoto Co., Ltd. 5216.T | $212 1.43 USD |
+0.47
|
$10.18B 68.69M USD | $234.4K 1.58K USD | $212 1.43 USD | $216 1.46 USD | $10.18B 68.69M USD | 271.79 | $0.78 0.005 USD | |
Japan Hospice Holdings Inc. 7061.T | $1,234 8.33 USD |
+2.07
|
$10.16B 68.56M USD | $40K 270.01 USD | $1,218 8.22 USD | $1,248 8.42 USD | $10.16B 68.56M USD | 16.20 | $76.17 0.51 USD | |
MediciNova, Inc. 4875.T | $207 1.4 USD |
0
|
$10.15B 68.53M USD | $37.1K 250.44 USD | $202 1.36 USD | $209 1.41 USD | $10.15B 68.53M USD | 0 | -$32.82 -0.2 USD | |
Super Value Co., Ltd. 3094.T | $801 5.41 USD |
0
|
$10.15B 68.52M USD | $1.1K 7.43 USD | $801 5.41 USD | $813 5.49 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
BENEFIT JAPAN Co., Ltd. 3934.T | $1,730 11.68 USD |
-6.44
|
$10.15B 68.51M USD | $44.9K 303.09 USD | $1,730 11.68 USD | $2,054 13.87 USD | $10.15B 68.51M USD | 15.93 | $108.54 0.73 USD | |
First-corporation Inc. 1430.T | $848 5.72 USD |
-0.7
|
$10.13B 68.39M USD | $62.3K 420.54 USD | $842 5.68 USD | $857 5.78 USD | $10.13B 68.39M USD | 6.65 | $127.33 0.86 USD | |
RIGHT ON Co., Ltd. 7445.T | $285 1.92 USD |
+2.52
|
$10.11B 68.27M USD | $53.8K 363.17 USD | $276 1.86 USD | $285 1.92 USD | $10.11B 68.27M USD | 0 | -$363.2 -2.4 USD | |
IMURA & Co.,Ltd. 3955.T | $1,008 6.8 USD |
+1.2
|
$10.06B 67.92M USD | $9.9K 66.83 USD | $1,004 6.78 USD | $1,008 6.8 USD | $10.06B 67.92M USD | 13.16 | $76.59 0.52 USD | |
Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
+0.66
|
$10.05B 67.87M USD | $1.4K 9.45 USD | $3,020 20.39 USD | $3,040 20.52 USD | $10.05B 67.87M USD | 7.92 | $383.54 2.59 USD | |
Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.68
|
$10.05B 67.86M USD | $2K 13.5 USD | $3,680 24.84 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.76 3.35 USD | |
Takemoto Yohki Co., Ltd. 4248.T | $834 5.63 USD |
+0.72
|
$10.05B 67.82M USD | $6.6K 44.55 USD | $828 5.59 USD | $834 5.63 USD | $10.05B 67.82M USD | 15.76 | $52.91 0.36 USD | |
Nagaoka International Corporation 6239.T | $1,438 9.71 USD |
+0.98
|
$10.05B 67.82M USD | $11.4K 76.95 USD | $1,426 9.63 USD | $1,466 9.9 USD | $10.05B 67.82M USD | 9.37 | $153.36 1.04 USD | |
AXELL Corporation 6730.T | $916 6.18 USD |
-0.54
|
$10.04B 67.78M USD | $14.6K 98.55 USD | $914 6.17 USD | $922 6.22 USD | $10.04B 67.78M USD | 7.13 | $128.39 0.87 USD | |
QD Laser, Inc. 6613.T | $240 1.62 USD |
-1.64
|
$10.02B 67.66M USD | $311.2K 2.1K USD | $240 1.62 USD | $245 1.65 USD | $10.02B 67.66M USD | 0 | -$16.69 -0.1 USD | |
Punch Industry Co., Ltd. 6165.T | $364 2.46 USD |
-0.82
|
$10.01B 67.6M USD | $20.3K 137.03 USD | $364 2.46 USD | $368 2.48 USD | $10.01B 67.6M USD | 15.21 | $23.93 0.16 USD | |
SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,276 15.36 USD |
+1.11
|
$9.98B 67.37M USD | $7.5K 50.63 USD | $2,267 15.3 USD | $2,279 15.38 USD | $9.98B 67.37M USD | 20.14 | $113 0.76 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $400 2.7 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $2.5K 16.88 USD | $861 5.81 USD | $864 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
Yuken Kogyo Co., Ltd. 6393.T | $2,627 17.73 USD |
-0.53
|
$9.96B 67.23M USD | $19.7K 132.98 USD | $2,548 17.2 USD | $2,651 17.89 USD | $9.96B 67.23M USD | 11.51 | $228.18 1.54 USD | |
Hiramatsu Inc. 2764.T | $141 0.95 USD |
-1.4
|
$9.96B 67.21M USD | $202.5K 1.37K USD | $139 0.94 USD | $142 0.96 USD | $9.96B 67.21M USD | 6.03 | $23.37 0.16 USD | |
Almado, Inc. 4932.T | $1,080 7.29 USD |
-0.46
|
$9.95B 67.19M USD | $15.7K 105.98 USD | $1,080 7.29 USD | $1,098 7.41 USD | $9.95B 67.19M USD | 24.04 | $44.92 0.3 USD | |
SOLXYZ Co., Ltd. 4284.T | $409 2.76 USD |
+0.99
|
$9.95B 67.18M USD | $34.1K 230.18 USD | $404 2.73 USD | $410 2.77 USD | $9.95B 67.18M USD | 17.71 | $23.09 0.16 USD | |
Oricon Inc. 4800.T | $775 5.23 USD |
-0.51
|
$9.95B 67.15M USD | $14.6K 98.55 USD | $774 5.22 USD | $785 5.3 USD | $9.95B 67.15M USD | 9.73 | $79.61 0.54 USD | |
IX Knowledge Incorporated 9753.T | $1,040 7.02 USD |
-0.48
|
$9.95B 67.14M USD | $21.2K 143.11 USD | $1,032 6.97 USD | $1,051 7.09 USD | $9.95B 67.14M USD | 7.52 | $138.25 0.93 USD | |
eSOL Co.,Ltd. 4420.T | $523 3.53 USD |
+1.36
|
$9.93B 67.06M USD | $10.3K 69.53 USD | $515 3.48 USD | $525 3.54 USD | $9.93B 67.06M USD | 11.43 | $45.72 0.31 USD | |
MBK Co.,Ltd. 3121.T | $345 2.33 USD |
+3.29
|
$9.93B 67M USD | $240.1K 1.62K USD | $332 2.24 USD | $355 2.4 USD | $9.93B 67M USD | 55.20 | $6.25 0.04 USD | |
Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
+0.15
|
$9.91B 66.91M USD | $4.4K 29.7 USD | $1,338 9.03 USD | $1,348 9.1 USD | $9.91B 66.91M USD | 10.32 | $130.17 0.88 USD | |
NF Holdings Corporation 6864.T | $1,412 9.53 USD |
+9.03
|
$9.91B 66.9M USD | $232.6K 1.57K USD | $1,394 9.41 USD | $1,462 9.87 USD | $9.91B 66.9M USD | 30.89 | $45.71 0.31 USD | |
Uluru.Co.,Ltd. 3979.T | $1,428 9.64 USD |
-1.99
|
$9.88B 66.7M USD | $3.2K 21.6 USD | $1,425 9.62 USD | $1,457 9.84 USD | $9.88B 66.7M USD | 19.33 | $73.87 0.5 USD | |
Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
-1.45
|
$9.85B 66.46M USD | $1.5K 10.13 USD | $1,020 6.89 USD | $1,026 6.93 USD | $9.85B 66.46M USD | 4.07 | $250.47 1.69 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |