Страница результатов 25 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
0
|
$11.1B 74.9M USD | $5.7K 38.48 USD | $1,205 8.13 USD | $1,210 8.17 USD | $11.1B 74.9M USD | 10.95 | $110.47 0.75 USD | |
| Neural Group Inc. 4056.T | $721 4.87 USD |
+0.28
|
$11.06B 74.66M USD | $7.3K 49.28 USD | $719 4.85 USD | $730 4.93 USD | $11.06B 74.66M USD | 0 | -$3.97 -0.02 USD | |
| LuckLand Co., Ltd. 9612.T | $1,073 7.24 USD |
-2.63
|
$11.03B 74.44M USD | $138.7K 936.26 USD | $1,066 7.2 USD | $1,099 7.42 USD | $11.03B 74.44M USD | 0 | -$46.57 -0.3 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $300 2.03 USD |
-3.85
|
$10.98B 74.12M USD | $159.8K 1.08K USD | $299 2.02 USD | $315 2.13 USD | $10.98B 74.12M USD | 0 | -$11.18 -0.07 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
-2.71
|
$10.97B 74.02M USD | $11.1K 74.93 USD | $3,410 23.02 USD | $3,520 23.76 USD | $10.97B 74.02M USD | 18.97 | $179.71 1.21 USD | |
| Miraial Co., Ltd. 4238.T | $1,212 8.18 USD |
+0.92
|
$10.95B 73.9M USD | $1.7K 11.48 USD | $1,202 8.11 USD | $1,214 8.19 USD | $10.95B 73.9M USD | 10.33 | $117.32 0.79 USD | |
| Takano Co.,Ltd. 7885.T | $719 4.85 USD |
+0.42
|
$10.94B 73.88M USD | $3K 20.25 USD | $717 4.84 USD | $723 4.88 USD | $10.94B 73.88M USD | 47.39 | $15.17 0.1 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.1
|
$10.94B 73.87M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $10.94B 73.87M USD | 6.92 | $137.52 0.93 USD | |
| Meiho Facility Works Ltd. 1717.T | $937 6.33 USD |
+0.32
|
$10.94B 73.82M USD | $18.5K 124.88 USD | $934 6.3 USD | $940 6.35 USD | $10.94B 73.82M USD | 12.16 | $77.02 0.52 USD | |
| Shinwa Co., Ltd. 3447.T | $786 5.31 USD |
+1.16
|
$10.93B 73.8M USD | $60.7K 409.74 USD | $778 5.25 USD | $786 5.31 USD | $10.93B 73.8M USD | 18.18 | $43.23 0.29 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,849 12.48 USD |
+11.39
|
$10.85B 73.22M USD | $42.4K 286.21 USD | $1,620 10.94 USD | $1,829 12.35 USD | $10.85B 73.22M USD | 17.03 | $108.54 0.73 USD | |
| Crops Corporation 9428.T | $1,147 7.74 USD |
+3.24
|
$10.85B 73.21M USD | $6.4K 43.2 USD | $1,100 7.43 USD | $1,146 7.74 USD | $10.85B 73.21M USD | 15.19 | $75.47 0.51 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,264 8.53 USD |
-1.25
|
$10.83B 73.1M USD | $41.4K 279.46 USD | $1,262 8.52 USD | $1,285 8.67 USD | $10.83B 73.1M USD | 5.30 | $238.26 1.61 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.32 1.43 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,896 12.8 USD |
-1.76
|
$10.82B 73.03M USD | $6.5K 43.88 USD | $1,896 12.8 USD | $1,927 13.01 USD | $10.82B 73.03M USD | 19.45 | $97.45 0.66 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $1.6K 10.8 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.81B 72.94M USD | 65.79 | $47.27 0.32 USD | |
| PCI Holdings, Inc. 3918.T | $1,091 7.36 USD |
-0.37
|
$10.81B 72.94M USD | $4.8K 32.4 USD | $1,084 7.32 USD | $1,093 7.38 USD | $10.81B 72.94M USD | 13.24 | $82.37 0.56 USD | |
| Tone Co., Ltd. 5967.T | $491 3.31 USD |
+1.24
|
$10.77B 72.68M USD | $1.6K 10.8 USD | $486 3.28 USD | $491 3.31 USD | $10.77B 72.68M USD | 9.81 | $50.03 0.34 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,571 17.35 USD |
-0.35
|
$10.76B 72.62M USD | $4.5K 30.38 USD | $2,571 17.35 USD | $2,594 17.51 USD | $10.76B 72.62M USD | 2.55 | $1.01K 6.79 USD | |
| Jimoty, Inc. 7082.T | $2,169 14.64 USD |
+2.75
|
$10.74B 72.51M USD | $41.2K 278.11 USD | $2,089 14.1 USD | $2,169 14.64 USD | $10.74B 72.51M USD | 22.83 | $95 0.64 USD | |
| Haruyama Holdings Inc. 7416.T | $665 4.49 USD |
+0.76
|
$10.72B 72.35M USD | $1.7K 11.48 USD | $660 4.46 USD | $665 4.49 USD | $10.72B 72.35M USD | 18.79 | $35.38 0.24 USD | |
| Kikusui Holdings Corporation 6912.T | $1,289 8.7 USD |
-1.68
|
$10.71B 72.3M USD | $8.5K 57.38 USD | $1,280 8.64 USD | $1,310 8.84 USD | $10.71B 72.3M USD | 7.80 | $165.25 1.12 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.24
|
$10.71B 72.27M USD | $2.4K 16.2 USD | $818 5.52 USD | $824 5.56 USD | $10.71B 72.27M USD | 12.16 | $67.65 0.46 USD | |
| SOMAR Corporation 8152.T | $5,510 37.19 USD |
-2.13
|
$10.68B 72.09M USD | $5.3K 35.78 USD | $5,510 37.19 USD | $5,670 38.27 USD | $10.68B 72.09M USD | 5.01 | $1.1K 7.42 USD | |
| Juki Corporation 6440.T | $359 2.42 USD |
+1.41
|
$10.68B 72.06M USD | $44K 297.01 USD | $352 2.38 USD | $359 2.42 USD | $10.68B 72.06M USD | 0 | -$79.12 -0.5 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
+0.71
|
$10.6B 71.55M USD | $3.1K 20.93 USD | $1,544 10.42 USD | $1,544 10.42 USD | $10.6B 71.55M USD | 10.18 | $152.7 1.03 USD | |
| Tacmina Corporation 6322.T | $1,538 10.38 USD |
-0.71
|
$10.6B 71.53M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $10.6B 71.53M USD | 8.89 | $172.87 1.17 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
0
|
$10.58B 71.45M USD | $1.7K 11.48 USD | $651 4.39 USD | $654 4.41 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $63K 425.27 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| VIS Co., Ltd. 5071.T | $1,267 8.55 USD |
0
|
$10.55B 71.22M USD | $11K 74.25 USD | $1,260 8.51 USD | $1,271 8.58 USD | $10.55B 71.22M USD | 8.15 | $155.46 1.05 USD | |
| Airtech Japan, Ltd. 6291.T | $1,044 7.05 USD |
+0.68
|
$10.55B 71.19M USD | $15.4K 103.95 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.55B 71.19M USD | 9.51 | $109.72 0.74 USD | |
| Muto Seiko Co. 7927.T | $1,498 10.11 USD |
+0.47
|
$10.53B 71.07M USD | $11.2K 75.6 USD | $1,491 10.06 USD | $1,505 10.16 USD | $10.53B 71.07M USD | 6.81 | $219.76 1.48 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $756 5.1 USD |
-3.82
|
$10.51B 70.97M USD | $102.4K 691.23 USD | $748 5.05 USD | $786 5.31 USD | $10.51B 70.97M USD | 16.75 | $45.13 0.3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,935 19.81 USD |
-0.27
|
$10.5B 70.91M USD | $8.6K 58.05 USD | $2,935 19.81 USD | $2,950 19.91 USD | $10.5B 70.91M USD | 7.46 | $393 2.65 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.14
|
$10.49B 70.81M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Makiya Co., Ltd. 9890.T | $1,049 7.08 USD |
+0.19
|
$10.48B 70.76M USD | $700 4.73 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.48B 70.76M USD | 7.59 | $138.05 0.93 USD | |
| Agratio urban design Inc. 3467.T | $1,820 12.29 USD |
+0.72
|
$10.47B 70.69M USD | $8.6K 58.05 USD | $1,805 12.18 USD | $1,825 12.32 USD | $10.47B 70.69M USD | 6.99 | $260.26 1.76 USD | |
| Natoco Co., Ltd. 4627.T | $1,383 9.34 USD |
+0.66
|
$10.45B 70.53M USD | $4.5K 30.38 USD | $1,376 9.29 USD | $1,390 9.38 USD | $10.45B 70.53M USD | 10.92 | $126.54 0.85 USD | |
| PLANT Co.,Ltd. 7646.T | $1,512 10.21 USD |
+0.87
|
$10.44B 70.46M USD | $2K 13.5 USD | $1,498 10.11 USD | $1,516 10.23 USD | $10.44B 70.46M USD | 39.84 | $37.95 0.26 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $300 2.03 USD |
-0.66
|
$10.41B 70.28M USD | $30.6K 206.56 USD | $300 2.03 USD | $304 2.05 USD | $10.41B 70.28M USD | 54.94 | $5.46 0.04 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $660 4.46 USD |
-2.37
|
$10.41B 70.25M USD | $45.3K 305.79 USD | $660 4.46 USD | $674 4.55 USD | $10.41B 70.25M USD | 13.27 | $49.7 0.34 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,940 13.1 USD |
-1.92
|
$10.39B 70.11M USD | $35.1K 236.93 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.39B 70.11M USD | 14.45 | $134.25 0.91 USD | |
| Property Data Bank, Inc. 4389.T | $1,767 11.93 USD |
+0.86
|
$10.38B 70.08M USD | $5.7K 38.48 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.38B 70.08M USD | 22.77 | $77.57 0.52 USD | |
| StemCell Institute Inc. 7096.T | $1,020 6.89 USD |
-1.54
|
$10.37B 70.03M USD | $64.2K 433.37 USD | $1,006 6.79 USD | $1,036 6.99 USD | $10.37B 70.03M USD | 24.69 | $41.31 0.28 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
0
|
$10.36B 69.96M USD | $58.9K 397.59 USD | $917 6.19 USD | $920 6.21 USD | $10.36B 69.96M USD | 28.73 | $31.91 0.22 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
+1.15
|
$10.35B 69.88M USD | $51.9K 350.34 USD | $347 2.34 USD | $351 2.37 USD | $10.35B 69.88M USD | 10.35 | $33.91 0.23 USD | |
| OVAL Corporation 7727.T | $462 3.12 USD |
+1.76
|
$10.35B 69.87M USD | $81.3K 548.8 USD | $452 3.05 USD | $462 3.12 USD | $10.35B 69.87M USD | 10.05 | $45.97 0.31 USD | |
| JMS Co.,Ltd. 7702.T | $422 2.85 USD |
-0.47
|
$10.34B 69.8M USD | $16.2K 109.35 USD | $423 2.86 USD | $426 2.88 USD | $10.34B 69.8M USD | 0 | -$1.48 -0.009 USD | |
| GMO TECH, Inc. 6026.T | $7,470 50.42 USD |
-0.66
|
$10.33B 69.71M USD | $2.9K 19.58 USD | $7,390 49.88 USD | $7,500 50.63 USD | $10.33B 69.71M USD | 15.24 | $490.03 3.31 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
-0.36
|
$10.32B 69.69M USD | $3.3K 22.28 USD | $840 5.67 USD | $846 5.71 USD | $10.32B 69.69M USD | 68.01 | $12.35 0.08 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
0
|
$10.31B 69.56M USD | $2.2K 14.85 USD | $859 5.8 USD | $866 5.85 USD | $10.31B 69.56M USD | 9.52 | $90.3 0.61 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-2.36
|
$10.3B 69.54M USD | $19.9K 134.33 USD | $1,445 9.75 USD | $1,480 9.99 USD | $10.3B 69.54M USD | 17.92 | $80.91 0.55 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $108.6K 733.08 USD | $228 1.54 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $3.2K 21.6 USD | $1,946 13.14 USD | $1,950 13.16 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
0
|
$10.23B 69.08M USD | $16.5K 111.38 USD | $268 1.81 USD | $270 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
0
|
$10.23B 69.04M USD | $6.1K 41.18 USD | $405 2.73 USD | $410 2.77 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Kufu Company Holdings Inc. 4376.T | $171 1.15 USD |
-0.58
|
$10.22B 69.02M USD | $203.9K 1.38K USD | $169 1.14 USD | $177 1.19 USD | $10.22B 69.02M USD | 20.35 | $8.4 0.06 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
+0.47
|
$10.21B 68.91M USD | $4K 27 USD | $1,075 7.26 USD | $1,080 7.29 USD | $10.21B 68.91M USD | 14.08 | $76.68 0.52 USD | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+0.71
|
$10.2B 68.87M USD | $30.6K 206.56 USD | $851 5.74 USD | $859 5.8 USD | $10.2B 68.87M USD | 6.70 | $127.33 0.86 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
-0.53
|
$10.2B 68.87M USD | $27.5K 185.63 USD | $376 2.54 USD | $380 2.57 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,531 10.33 USD |
+0.72
|
$10.19B 68.8M USD | $2.7K 18.23 USD | $1,526 10.3 USD | $1,544 10.42 USD | $10.19B 68.8M USD | 9.33 | $163.97 1.11 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.15
|
$10.19B 68.8M USD | $1.8K 12.15 USD | $651 4.39 USD | $655 4.42 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| QD Laser, Inc. 6613.T | $244 1.65 USD |
-0.41
|
$10.19B 68.78M USD | $266.5K 1.8K USD | $242 1.63 USD | $249 1.68 USD | $10.19B 68.78M USD | 0 | -$16.69 -0.1 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,889 12.75 USD |
-0.05
|
$10.17B 68.64M USD | $900 6.08 USD | $1,883 12.71 USD | $1,897 12.81 USD | $10.17B 68.64M USD | 6.95 | $271.64 1.83 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,632 11.02 USD |
0
|
$10.17B 68.63M USD | $700 4.73 USD | $1,630 11 USD | $1,641 11.08 USD | $10.17B 68.63M USD | 51.01 | $31.99 0.22 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
+1.47
|
$10.15B 68.53M USD | $14.7K 99.23 USD | $204 1.38 USD | $208 1.4 USD | $10.15B 68.53M USD | 0 | -$32.82 -0.2 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
-1.23
|
$10.15B 68.52M USD | $1.2K 8.1 USD | $800 5.4 USD | $811 5.47 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
| KFC Ltd 3420.T | $1,378 9.3 USD |
0
|
$10.14B 68.46M USD | $1.3K 8.78 USD | $1,378 9.3 USD | $1,386 9.36 USD | $10.14B 68.46M USD | 9.58 | $143.73 0.97 USD | |
| Kuramoto Co., Ltd. 5216.T | $211 1.42 USD |
-3.65
|
$10.13B 68.36M USD | $340.4K 2.3K USD | $211 1.42 USD | $219 1.48 USD | $10.13B 68.36M USD | 270.51 | $0.78 0.005 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
+2.88
|
$10.1B 68.16M USD | $486.6K 3.28K USD | $136 0.92 USD | $143 0.97 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $12.3K 83.03 USD | $365 2.46 USD | $367 2.48 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| AXELL Corporation 6730.T | $921 6.22 USD |
-0.11
|
$10.1B 68.15M USD | $43.8K 295.66 USD | $904 6.1 USD | $936 6.32 USD | $10.1B 68.15M USD | 7.17 | $128.39 0.87 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,457 9.84 USD |
+1.25
|
$10.08B 68.05M USD | $9.3K 62.78 USD | $1,425 9.62 USD | $1,469 9.92 USD | $10.08B 68.05M USD | 19.72 | $73.87 0.5 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,100 20.93 USD |
+6.24
|
$10.04B 67.77M USD | $10.2K 68.85 USD | $2,913 19.66 USD | $3,100 20.93 USD | $10.04B 67.77M USD | 29.76 | $104.16 0.7 USD | |
| CE Holdings Co.,Ltd. 4320.T | $637 4.3 USD |
-3.92
|
$10.03B 67.69M USD | $68.2K 460.37 USD | $636 4.29 USD | $660 4.46 USD | $10.03B 67.69M USD | 21.31 | $29.88 0.2 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,641 17.83 USD |
-0.75
|
$10.01B 67.58M USD | $5.9K 39.83 USD | $2,640 17.82 USD | $2,660 17.96 USD | $10.01B 67.58M USD | 11.57 | $228.18 1.54 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.26
|
$10B 67.5M USD | $6.8K 45.9 USD | $776 5.24 USD | $780 5.27 USD | $10B 67.5M USD | 9.78 | $79.61 0.54 USD | |
| Almado, Inc. 4932.T | $1,085 7.32 USD |
-0.09
|
$10B 67.5M USD | $14.8K 99.9 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10B 67.5M USD | 24.15 | $44.92 0.3 USD | |
| IX Knowledge Incorporated 9753.T | $1,045 7.05 USD |
-0.1
|
$9.99B 67.47M USD | $2.8K 18.9 USD | $1,039 7.01 USD | $1,045 7.05 USD | $9.99B 67.47M USD | 7.55 | $138.25 0.93 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,035 6.99 USD |
0
|
$9.99B 67.44M USD | $1.1K 7.43 USD | $1,033 6.97 USD | $1,035 6.99 USD | $9.99B 67.44M USD | 4.13 | $250.47 1.69 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
-0.17
|
$9.99B 67.42M USD | $500 3.38 USD | $3,020 20.39 USD | $3,040 20.52 USD | $9.99B 67.42M USD | 7.87 | $383.54 2.59 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
-0.14
|
$9.99B 67.4M USD | $5.5K 37.13 USD | $3,675 24.81 USD | $3,705 25.01 USD | $9.99B 67.4M USD | 7.41 | $495.76 3.35 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $828 5.59 USD |
-0.12
|
$9.97B 67.33M USD | $5.6K 37.8 USD | $827 5.58 USD | $831 5.61 USD | $9.97B 67.33M USD | 15.64 | $52.91 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,209 8.16 USD |
-2.42
|
$9.95B 67.17M USD | $46.6K 314.56 USD | $1,209 8.16 USD | $1,242 8.38 USD | $9.95B 67.17M USD | 15.87 | $76.17 0.51 USD | |
| Nagaoka International Corporation 6239.T | $1,424 9.61 USD |
-1.86
|
$9.95B 67.16M USD | $7.2K 48.6 USD | $1,424 9.61 USD | $1,451 9.79 USD | $9.95B 67.16M USD | 9.28 | $153.36 1.04 USD | |
| IMURA & Co.,Ltd. 3955.T | $996 6.72 USD |
+0.3
|
$9.94B 67.11M USD | $3.8K 25.65 USD | $988 6.67 USD | $996 6.72 USD | $9.94B 67.11M USD | 13.00 | $76.59 0.52 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+3.23
|
$9.9B 66.83M USD | $217.7K 1.47K USD | $220 1.49 USD | $228 1.54 USD | $9.9B 66.83M USD | 3.64 | $61.51 0.42 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,342 9.06 USD |
+0.37
|
$9.9B 66.81M USD | $3.7K 24.98 USD | $1,335 9.01 USD | $1,355 9.15 USD | $9.9B 66.81M USD | 10.30 | $130.17 0.88 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,127 7.61 USD |
-0.18
|
$9.89B 66.76M USD | $10K 67.5 USD | $1,127 7.61 USD | $1,148 7.75 USD | $9.89B 66.76M USD | 8.82 | $127.69 0.86 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,251 15.19 USD |
+0.04
|
$9.87B 66.63M USD | $5.1K 34.43 USD | $2,250 15.19 USD | $2,266 15.3 USD | $9.87B 66.63M USD | 19.92 | $113 0.76 USD | |
| Y's Table Corporation 2798.T | $2,992 20.2 USD |
+0.17
|
$9.87B 66.61M USD | $1.5K 10.13 USD | $2,989 20.18 USD | $2,997 20.23 USD | $9.87B 66.61M USD | 37.87 | $78.99 0.53 USD | |
| RIGHT ON Co., Ltd. 7445.T | $278 1.88 USD |
-4.47
|
$9.87B 66.6M USD | $116.5K 786.41 USD | $272 1.84 USD | $295 1.99 USD | $9.87B 66.6M USD | 0 | -$363.2 -2.4 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-1.94
|
$9.86B 66.53M USD | $88K 594.02 USD | $404 2.73 USD | $413 2.79 USD | $9.86B 66.53M USD | 17.54 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $112.5K 759.41 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.36 | $57.6 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||