Страница результатов 25 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,439 9.71 USD |
+1.48
|
$10.46B 70.63M USD | $15.3K 103.28 USD | $1,414 9.54 USD | $1,439 9.71 USD | $10.46B 70.63M USD | 21.54 | $66.79 0.45 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $852 5.75 USD |
+0.12
|
$10.45B 70.57M USD | $6K 40.5 USD | $850 5.74 USD | $854 5.76 USD | $10.45B 70.57M USD | 50.83 | $16.76 0.11 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
+0.07
|
$10.45B 70.56M USD | $3.9K 26.33 USD | $1,395 9.42 USD | $1,399 9.44 USD | $10.45B 70.56M USD | 14.05 | $99.32 0.67 USD | |
| Jimoto Holdings, Inc. 7161.T | $353 2.38 USD |
-0.84
|
$10.45B 70.55M USD | $80.7K 544.75 USD | $352 2.38 USD | $362 2.44 USD | $10.45B 70.55M USD | 0 | -$1,041.1 -7.02 USD | |
| PHYZ Holdings Inc. 9325.T | $970 6.55 USD |
+2.75
|
$10.41B 70.26M USD | $19.4K 130.96 USD | $940 6.35 USD | $970 6.55 USD | $10.41B 70.26M USD | 11.82 | $82.03 0.55 USD | |
| Olympic Group Corporation 8289.T | $452 3.05 USD |
+0.67
|
$10.38B 70.09M USD | $24.2K 163.36 USD | $446 3.01 USD | $454 3.06 USD | $10.38B 70.09M USD | 0 | -$27.51 -0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $641 4.33 USD |
+1.42
|
$10.37B 70.03M USD | $31.1K 209.93 USD | $633 4.27 USD | $646 4.36 USD | $10.37B 70.03M USD | 16.84 | $38.05 0.26 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,524 17.04 USD |
+3.49
|
$10.36B 69.96M USD | $12.6K 85.05 USD | $2,440 16.47 USD | $2,524 17.04 USD | $10.36B 69.96M USD | 34.72 | $72.68 0.49 USD | |
| Beaglee Inc. 3981.T | $1,858 12.54 USD |
+4.15
|
$10.34B 69.83M USD | $15.5K 104.63 USD | $1,774 11.97 USD | $1,883 12.71 USD | $10.34B 69.83M USD | 14.22 | $130.59 0.88 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,915 12.93 USD |
+1.32
|
$10.31B 69.59M USD | $600 4.05 USD | $1,907 12.87 USD | $1,926 13 USD | $10.31B 69.59M USD | 7.05 | $271.59 1.83 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
+0.78
|
$10.28B 69.42M USD | $1.7K 11.48 USD | $1,021 6.89 USD | $1,029 6.95 USD | $10.28B 69.42M USD | 7.45 | $138.04 0.93 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $374 2.52 USD |
+1.91
|
$10.27B 69.29M USD | $212.6K 1.44K USD | $368 2.48 USD | $376 2.54 USD | $10.27B 69.29M USD | 6.29 | $59.45 0.4 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $313 2.11 USD |
0
|
$10.25B 69.19M USD | $8K 54 USD | $312 2.11 USD | $314 2.12 USD | $10.25B 69.19M USD | 18.61 | $16.81 0.11 USD | |
| First-corporation Inc. 1430.T | $857 5.78 USD |
+0.23
|
$10.24B 69.11M USD | $20.9K 141.08 USD | $854 5.76 USD | $863 5.83 USD | $10.24B 69.11M USD | 6.73 | $127.31 0.86 USD | |
| Mipox Corporation 5381.T | $719 4.85 USD |
+3.45
|
$10.24B 69.11M USD | $213.4K 1.44K USD | $701 4.73 USD | $719 4.85 USD | $10.24B 69.11M USD | 22.94 | $31.34 0.21 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
-0.07
|
$10.24B 69.11M USD | $13.4K 90.45 USD | $1,339 9.04 USD | $1,359 9.17 USD | $10.24B 69.11M USD | 23.64 | $56.68 0.38 USD | |
| MedPeer,Inc. 6095.T | $471 3.18 USD |
+3.29
|
$10.23B 69.06M USD | $98.6K 665.58 USD | $457 3.08 USD | $471 3.18 USD | $10.23B 69.06M USD | 6.90 | $68.26 0.46 USD | |
| FreakOut Holdings, inc. 6094.T | $588 3.97 USD |
+0.68
|
$10.22B 68.97M USD | $131.8K 889.69 USD | $580 3.92 USD | $596 4.02 USD | $10.22B 68.97M USD | 0 | -$179.7 -1.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+2.7
|
$10.21B 68.95M USD | $1.05M 7.1K USD | $74 0.5 USD | $77 0.52 USD | $10.21B 68.95M USD | 38.00 | $2 0.01 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,160 21.33 USD |
+0.8
|
$10.2B 68.88M USD | $6.7K 45.23 USD | $3,135 21.16 USD | $3,230 21.8 USD | $10.2B 68.88M USD | 28.55 | $110.67 0.75 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,482 10 USD |
+2.85
|
$10.2B 68.83M USD | $7.1K 47.93 USD | $1,443 9.74 USD | $1,485 10.02 USD | $10.2B 68.83M USD | 4.09 | $361.55 2.44 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
-0.63
|
$10.19B 68.81M USD | $41.3K 278.79 USD | $927 6.26 USD | $950 6.41 USD | $10.19B 68.81M USD | 35.74 | $26.27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,465 23.39 USD |
-0.43
|
$10.19B 68.76M USD | $400 2.7 USD | $3,460 23.36 USD | $3,470 23.42 USD | $10.19B 68.76M USD | 53.24 | $65.08 0.44 USD | |
| Estore Corporation 4304.T | $1,922 12.97 USD |
0
|
$10.12B 68.33M USD | $55.7K 375.99 USD | $1,921 12.97 USD | $1,924 12.99 USD | $10.12B 68.33M USD | 30.76 | $62.47 0.42 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,117 7.54 USD |
+2.57
|
$10.12B 68.31M USD | $12.6K 85.05 USD | $1,096 7.4 USD | $1,125 7.59 USD | $10.12B 68.31M USD | 9.94 | $112.28 0.76 USD | |
| PLANT Co.,Ltd. 7646.T | $1,460 9.86 USD |
+1.39
|
$10.08B 68.04M USD | $8.1K 54.68 USD | $1,436 9.69 USD | $1,468 9.91 USD | $10.08B 68.04M USD | 29.30 | $49.82 0.34 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,635 17.79 USD |
+1.31
|
$10.07B 67.97M USD | $4.6K 31.05 USD | $2,614 17.65 USD | $2,638 17.81 USD | $10.07B 67.97M USD | 11.53 | $228.37 1.54 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,477 9.97 USD |
+1.65
|
$10.07B 67.96M USD | $11.7K 78.98 USD | $1,454 9.81 USD | $1,477 9.97 USD | $10.07B 67.96M USD | 8.56 | $172.47 1.16 USD | |
| Tear Corporation 2485.T | $447 3.02 USD |
-0.22
|
$10.06B 67.91M USD | $10.8K 72.9 USD | $443 2.99 USD | $447 3.02 USD | $10.06B 67.91M USD | 13.37 | $33.42 0.23 USD | |
| Weds Co., Ltd. 7551.T | $627 4.23 USD |
+0.8
|
$10.06B 67.88M USD | $5.6K 37.8 USD | $621 4.19 USD | $627 4.23 USD | $10.06B 67.88M USD | 6.75 | $92.86 0.63 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $197 1.33 USD |
+2.07
|
$10.01B 67.56M USD | $153.2K 1.03K USD | $194 1.31 USD | $197 1.33 USD | $10.01B 67.56M USD | 16.76 | $11.75 0.08 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $209 1.41 USD |
-0.48
|
$10B 67.47M USD | $144.4K 974.74 USD | $209 1.41 USD | $211 1.42 USD | $10B 67.47M USD | 6.92 | $30.16 0.2 USD | |
| AXXZIA Inc. 4936.T | $437 2.95 USD |
+0.92
|
$9.99B 67.46M USD | $48.1K 324.69 USD | $428 2.89 USD | $438 2.96 USD | $9.99B 67.46M USD | 13.65 | $32 0.22 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,790 18.83 USD |
+0.43
|
$9.99B 67.41M USD | $1.7K 11.48 USD | $2,777 18.75 USD | $2,790 18.83 USD | $9.99B 67.41M USD | 7.09 | $393.09 2.65 USD | |
| Agratio urban design Inc. 3467.T | $1,735 11.71 USD |
+0.12
|
$9.98B 67.39M USD | $8K 54 USD | $1,727 11.66 USD | $1,744 11.77 USD | $9.98B 67.39M USD | 6.66 | $260.3 1.76 USD | |
| Brangista Inc. 6176.T | $743 5.02 USD |
+2.62
|
$9.96B 67.25M USD | $31.5K 212.63 USD | $724 4.89 USD | $743 5.02 USD | $9.96B 67.25M USD | 16.74 | $44.38 0.3 USD | |
| Y's Table Corporation 2798.T | $3,020 20.39 USD |
+0.33
|
$9.96B 67.23M USD | $1.9K 12.83 USD | $3,015 20.35 USD | $3,025 20.42 USD | $9.96B 67.23M USD | 87.23 | $34.62 0.23 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,034 6.98 USD |
+0.88
|
$9.96B 67.23M USD | $14.3K 96.53 USD | $1,025 6.92 USD | $1,035 6.99 USD | $9.96B 67.23M USD | 21.41 | $48.28 0.33 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $141 0.95 USD |
0
|
$9.95B 67.2M USD | $127.9K 863.36 USD | $140 0.95 USD | $142 0.96 USD | $9.95B 67.2M USD | 0 | -$11.66 -0.07 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,659 11.2 USD |
0
|
$9.95B 67.18M USD | $200 1.35 USD | $1,659 11.2 USD | $1,659 11.2 USD | $9.95B 67.18M USD | 14.18 | $116.96 0.79 USD | |
| Hub Co., Ltd. 3030.T | $791 5.34 USD |
+1.28
|
$9.95B 67.16M USD | $31.3K 211.28 USD | $782 5.28 USD | $791 5.34 USD | $9.95B 67.16M USD | 27.37 | $28.9 0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $830 5.6 USD |
+0.36
|
$9.95B 67.14M USD | $3.9K 26.33 USD | $826 5.58 USD | $832 5.62 USD | $9.95B 67.14M USD | 9.19 | $90.31 0.61 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,372 16.01 USD |
+0.08
|
$9.93B 67M USD | $3.7K 24.98 USD | $2,370 16 USD | $2,393 16.15 USD | $9.93B 67M USD | 2.35 | $1.01K 6.79 USD | |
| Asteria Corporation 3853.T | $590 3.98 USD |
+1.03
|
$9.92B 66.94M USD | $68.5K 462.39 USD | $585 3.95 USD | $594 4.01 USD | $9.92B 66.94M USD | 34.02 | $17.34 0.12 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $502 3.39 USD |
+0.8
|
$9.89B 66.78M USD | $20.5K 138.38 USD | $497 3.35 USD | $502 3.39 USD | $9.89B 66.78M USD | 12.20 | $41.13 0.28 USD | |
| Crops Corporation 9428.T | $1,045 7.05 USD |
+3.16
|
$9.88B 66.7M USD | $4.9K 33.08 USD | $1,016 6.86 USD | $1,045 7.05 USD | $9.88B 66.7M USD | 13.84 | $75.47 0.51 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,010 6.82 USD |
-0.39
|
$9.88B 66.66M USD | $4.7K 31.73 USD | $1,010 6.82 USD | $1,016 6.86 USD | $9.88B 66.66M USD | 53.27 | $18.96 0.13 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $166 1.12 USD |
0
|
$9.86B 66.57M USD | $236.9K 1.6K USD | $166 1.12 USD | $168 1.13 USD | $9.86B 66.57M USD | 0 | -$3.44 -0.02 USD | |
| F-Tech Inc. 7212.T | $531 3.58 USD |
-1.12
|
$9.86B 66.55M USD | $56.2K 379.37 USD | $529 3.57 USD | $536 3.62 USD | $9.86B 66.55M USD | 0 | -$143.3 -0.9 USD | |
| Verite Co., Ltd. 9904.T | $363 2.45 USD |
0
|
$9.85B 66.49M USD | $12.4K 83.7 USD | $361 2.44 USD | $364 2.46 USD | $9.85B 66.49M USD | 20.49 | $17.71 0.12 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $817 5.51 USD |
0
|
$9.84B 66.44M USD | $12.9K 87.08 USD | $815 5.5 USD | $820 5.54 USD | $9.84B 66.44M USD | 21.27 | $38.4 0.26 USD | |
| UEX, Ltd. 9888.T | $891 6.01 USD |
+1.95
|
$9.82B 66.28M USD | $45.7K 308.49 USD | $875 5.91 USD | $895 6.04 USD | $9.82B 66.28M USD | 11.44 | $77.87 0.53 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,385 9.35 USD |
+0.58
|
$9.81B 66.21M USD | $3.5K 23.63 USD | $1,377 9.3 USD | $1,385 9.35 USD | $9.81B 66.21M USD | 16.93 | $81.79 0.55 USD | |
| IX Knowledge Incorporated 9753.T | $1,020 6.89 USD |
-0.1
|
$9.76B 65.85M USD | $2.3K 15.53 USD | $1,018 6.87 USD | $1,024 6.91 USD | $9.76B 65.85M USD | 7.37 | $138.24 0.93 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+0.3
|
$9.75B 65.81M USD | $5.8K 39.15 USD | $1,010 6.82 USD | $1,014 6.84 USD | $9.75B 65.81M USD | 4.03 | $250.54 1.69 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.65
|
$9.74B 65.74M USD | $2.9K 19.58 USD | $913 6.16 USD | $930 6.28 USD | $9.74B 65.74M USD | 176.47 | $5.27 0.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,681 11.35 USD |
-1.12
|
$9.73B 65.71M USD | $1.2K 8.1 USD | $1,681 11.35 USD | $1,689 11.4 USD | $9.73B 65.71M USD | 6.80 | $247.01 1.67 USD | |
| GEOSTR Corporation 5282.T | $311 2.1 USD |
+1.63
|
$9.73B 65.68M USD | $41.2K 278.11 USD | $308 2.08 USD | $312 2.11 USD | $9.73B 65.68M USD | 9.30 | $33.42 0.23 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.58
|
$9.72B 65.58M USD | $14.9K 100.58 USD | $340 2.3 USD | $344 2.32 USD | $9.72B 65.58M USD | 53.45 | $6.36 0.04 USD | |
| Aiming Inc. 3911.T | $208 1.4 USD |
+0.48
|
$9.71B 65.58M USD | $143.2K 966.64 USD | $205 1.38 USD | $209 1.41 USD | $9.71B 65.58M USD | 0 | -$72.62 -0.4 USD | |
| Interworks Confidence Inc. 7374.T | $1,584 10.69 USD |
+1.02
|
$9.7B 65.47M USD | $11.4K 76.95 USD | $1,562 10.54 USD | $1,584 10.69 USD | $9.7B 65.47M USD | 12.47 | $127.01 0.86 USD | |
| Nozawa Corporation 5237.T | $836 5.64 USD |
+0.36
|
$9.65B 65.15M USD | $12.6K 85.05 USD | $821 5.54 USD | $851 5.74 USD | $9.65B 65.15M USD | 8.49 | $98.38 0.66 USD | |
| THine Electronics, Inc. 6769.T | $900 6.08 USD |
-6.35
|
$9.61B 64.89M USD | $307.8K 2.08K USD | $882 5.95 USD | $911 6.15 USD | $9.61B 64.89M USD | 0 | -$7.3 -0.04 USD | |
| Papyless Co., Ltd. 3641.T | $988 6.67 USD |
+0.3
|
$9.6B 64.8M USD | $10.4K 70.2 USD | $973 6.57 USD | $988 6.67 USD | $9.6B 64.8M USD | 0 | -$4.04 -0.02 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $1,646 11.11 USD |
+1.11
|
$9.56B 64.56M USD | $8K 54 USD | $1,605 10.83 USD | $1,660 11.21 USD | $9.56B 64.56M USD | 8.36 | $196.83 1.33 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,451 9.79 USD |
+1.61
|
$9.56B 64.53M USD | $19.5K 131.63 USD | $1,428 9.64 USD | $1,451 9.79 USD | $9.56B 64.53M USD | 22.68 | $63.97 0.43 USD | |
| The Daito Bank, Ltd. 8563.T | $754 5.09 USD |
+0.13
|
$9.55B 64.48M USD | $8.5K 57.38 USD | $751 5.07 USD | $756 5.1 USD | $9.55B 64.48M USD | 7.26 | $103.84 0.7 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,880 39.69 USD |
+0.86
|
$9.55B 64.47M USD | $1.8K 12.15 USD | $5,840 39.42 USD | $5,890 39.76 USD | $9.55B 64.47M USD | 7.16 | $820.28 5.54 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,701 11.48 USD |
+1.37
|
$9.54B 64.39M USD | $600 4.05 USD | $1,700 11.48 USD | $1,702 11.49 USD | $9.54B 64.39M USD | 9.27 | $183.41 1.24 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $631 4.26 USD |
+1.61
|
$9.5B 64.13M USD | $29.8K 201.16 USD | $621 4.19 USD | $638 4.31 USD | $9.5B 64.13M USD | 10.18 | $61.98 0.42 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,200 8.1 USD |
+0.76
|
$9.49B 64.05M USD | $1.1K 7.43 USD | $1,193 8.05 USD | $1,200 8.1 USD | $9.49B 64.05M USD | 6.73 | $178.17 1.2 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,417 9.57 USD |
+1.21
|
$9.45B 63.77M USD | $4.5K 30.38 USD | $1,407 9.5 USD | $1,428 9.64 USD | $9.45B 63.77M USD | 7.46 | $189.7 1.28 USD | |
| Kanefusa Corporation 5984.T | $679 4.58 USD |
+0.44
|
$9.44B 63.71M USD | $21K 141.76 USD | $672 4.54 USD | $702 4.74 USD | $9.44B 63.71M USD | 36.00 | $18.86 0.13 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,240 8.37 USD |
+1.39
|
$9.44B 63.71M USD | $4.6K 31.05 USD | $1,223 8.26 USD | $1,242 8.38 USD | $9.44B 63.71M USD | 5.31 | $233.1 1.57 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $336 2.27 USD |
0
|
$9.43B 63.67M USD | $6.9K 46.58 USD | $335 2.26 USD | $337 2.27 USD | $9.43B 63.67M USD | 21.18 | $15.86 0.11 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,970 20.05 USD |
-1
|
$9.42B 63.61M USD | $72K 486.02 USD | $2,920 19.71 USD | $3,090 20.86 USD | $9.42B 63.61M USD | 7.28 | $407.7 2.75 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,706 11.52 USD |
+2.4
|
$9.41B 63.51M USD | $69.3K 467.79 USD | $1,666 11.25 USD | $1,718 11.6 USD | $9.41B 63.51M USD | 14.75 | $115.62 0.78 USD | |
| NittoBest Corporation 2877.T | $777 5.24 USD |
-0.38
|
$9.4B 63.45M USD | $1.4K 9.45 USD | $777 5.24 USD | $789 5.33 USD | $9.4B 63.45M USD | 32.77 | $23.71 0.16 USD | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
-1.82
|
$9.4B 63.45M USD | $27.5K 185.63 USD | $378 2.55 USD | $384 2.59 USD | $9.4B 63.45M USD | 23.71 | $15.94 0.11 USD | |
| Robot Payment Inc. 4374.T | $2,497 16.86 USD |
+0.6
|
$9.39B 63.4M USD | $23.5K 158.63 USD | $2,480 16.74 USD | $2,544 17.17 USD | $9.39B 63.4M USD | 39.60 | $63.04 0.43 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $465 3.14 USD |
+1.31
|
$9.37B 63.28M USD | $38.9K 262.59 USD | $461 3.11 USD | $466 3.15 USD | $9.37B 63.28M USD | 17.64 | $26.35 0.18 USD | |
| IMURA & Co.,Ltd. 3955.T | $940 6.35 USD |
-1.26
|
$9.36B 63.17M USD | $5.8K 39.15 USD | $938 6.33 USD | $951 6.42 USD | $9.36B 63.17M USD | 9.69 | $96.91 0.65 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,639 11.06 USD |
+0.49
|
$9.35B 63.13M USD | $5.1K 34.43 USD | $1,635 11.04 USD | $1,671 11.28 USD | $9.35B 63.13M USD | 11.10 | $147.61 1 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,259 8.5 USD |
+0.64
|
$9.33B 63M USD | $5.1K 34.43 USD | $1,243 8.39 USD | $1,259 8.5 USD | $9.33B 63M USD | 9.67 | $130.1 0.88 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,879 12.68 USD |
-0.42
|
$9.33B 63M USD | $105K 708.78 USD | $1,815 12.25 USD | $1,938 13.08 USD | $9.33B 63M USD | 0 | -$365.1 -2.4 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,412 9.53 USD |
+1
|
$9.32B 62.89M USD | $8.8K 59.4 USD | $1,398 9.44 USD | $1,412 9.53 USD | $9.32B 62.89M USD | 31.07 | $45.44 0.31 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,446 16.51 USD |
+0.04
|
$9.29B 62.7M USD | $13.5K 91.13 USD | $2,442 16.48 USD | $2,461 16.61 USD | $9.29B 62.7M USD | 3.89 | $628.37 4.24 USD | |
| Eidai Co.,Ltd. 7822.T | $210 1.42 USD |
+0.96
|
$9.28B 62.65M USD | $50.8K 342.91 USD | $208 1.4 USD | $210 1.42 USD | $9.28B 62.65M USD | 3.41 | $61.51 0.42 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,018 6.87 USD |
+0.69
|
$9.26B 62.51M USD | $5K 33.75 USD | $1,006 6.79 USD | $1,021 6.89 USD | $9.26B 62.51M USD | 8.13 | $125.16 0.84 USD | |
| Watts Co., Ltd. 2735.T | $703 4.75 USD |
+0.57
|
$9.25B 62.45M USD | $60.3K 407.04 USD | $694 4.68 USD | $705 4.76 USD | $9.25B 62.45M USD | 9.21 | $76.26 0.51 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,014 6.84 USD |
-0.29
|
$9.23B 62.34M USD | $6K 40.5 USD | $1,014 6.84 USD | $1,017 6.87 USD | $9.23B 62.34M USD | 7.33 | $138.31 0.93 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $611 4.12 USD |
+0.49
|
$9.23B 62.28M USD | $67.7K 456.99 USD | $606 4.09 USD | $616 4.16 USD | $9.23B 62.28M USD | 5.90 | $103.42 0.7 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $506 3.42 USD |
0
|
$9.22B 62.27M USD | $7.4K 49.95 USD | $503 3.4 USD | $508 3.43 USD | $9.22B 62.27M USD | 13.15 | $38.46 0.26 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,005 6.78 USD |
+0.1
|
$9.22B 62.22M USD | $8.5K 57.38 USD | $996 6.72 USD | $1,014 6.84 USD | $9.22B 62.22M USD | 5.33 | $188.35 1.27 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,763 11.9 USD |
+1.03
|
$9.22B 62.22M USD | $9.6K 64.8 USD | $1,745 11.78 USD | $1,765 11.91 USD | $9.22B 62.22M USD | 9.96 | $176.94 1.19 USD | |
| Danto Holdings Corporation 5337.T | $290 1.96 USD |
-0.34
|
$9.21B 62.19M USD | $11.7K 78.98 USD | $290 1.96 USD | $295 1.99 USD | $9.21B 62.19M USD | 0 | -$14.1 -0.09 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,784 18.79 USD |
+1.61
|
$9.21B 62.15M USD | $3.3K 22.28 USD | $2,740 18.5 USD | $2,784 18.79 USD | $9.21B 62.15M USD | 7.25 | $383.6 2.59 USD | |
| Estic Corporation 6161.T | $923 6.23 USD |
-0.11
|
$9.19B 62.04M USD | $8.8K 59.4 USD | $917 6.19 USD | $926 6.25 USD | $9.19B 62.04M USD | 8.37 | $110.23 0.74 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,914 19.67 USD |
+2.17
|
$9.18B 61.95M USD | $2.7K 18.23 USD | $2,854 19.27 USD | $2,914 19.67 USD | $9.18B 61.95M USD | 6.27 | $464.59 3.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||