Ergebnisseite 25 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
0
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥611 4.12 USD |
-3.78
|
¥10B 66.99M USD | ¥11K 76.28 USD | ¥609 4.11 USD | ¥627 4.23 USD | ¥10B 66.99M USD | 8.35 | ¥73 0.49 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥90 0.61 USD |
0
|
¥10B 66.91M USD | ¥23K 157.96 USD | ¥90 0.61 USD | ¥90 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥985 6.65 USD |
-1.4
|
¥10B 66.89M USD | ¥4K 27 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥10B 66.89M USD | 5.50 | ¥179 1.21 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥200 1.35 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥456 3.08 USD |
+0.44
|
¥10B 66.72M USD | ¥19K 128.93 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥10B 66.72M USD | 20.24 | ¥23 0.15 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,960 26.73 USD |
+1.15
|
¥10B 66.7M USD | ¥400 2.7 USD | ¥3,925 26.49 USD | ¥3,960 26.73 USD | ¥10B 66.7M USD | 8.56 | ¥462 3.12 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,329 15.72 USD |
-5.82
|
¥10B 66.69M USD | ¥29K 197.78 USD | ¥2,305 15.56 USD | ¥2,385 16.1 USD | ¥10B 66.69M USD | 8.47 | ¥275 1.85 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,353 15.88 USD |
0
|
¥10B 66.59M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥10B 66.59M USD | 16.39 | ¥144 0.97 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
-0.29
|
¥10B 66.56M USD | ¥2K 13.5 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.56M USD | 13.20 | ¥77 0.52 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥731 4.93 USD |
-2.92
|
¥10B 66.49M USD | ¥22K 145.13 USD | ¥730 4.93 USD | ¥753 5.08 USD | ¥10B 66.49M USD | 6.58 | ¥111 0.75 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
-1.96
|
¥10B 66.45M USD | ¥24K 162.68 USD | ¥190 1.28 USD | ¥201 1.36 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
-2.83
|
¥10B 66.26M USD | ¥235K 1.58K USD | ¥307 2.07 USD | ¥319 2.15 USD | ¥10B 66.26M USD | 0 | -¥4 -0.03 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,971 20.06 USD |
-0.64
|
¥10B 66.14M USD | ¥500 3.38 USD | ¥2,966 20.02 USD | ¥2,971 20.06 USD | ¥10B 66.14M USD | 47.77 | ¥62 0.42 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,104 7.45 USD |
-1.42
|
¥10B 66.03M USD | ¥72K 486.7 USD | ¥1,091 7.36 USD | ¥1,123 7.58 USD | ¥10B 66.03M USD | 13.57 | ¥81 0.55 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,630 11 USD |
-0.12
|
¥10B 65.81M USD | ¥800 5.4 USD | ¥1,627 10.98 USD | ¥1,630 11 USD | ¥10B 65.81M USD | 8.70 | ¥187 1.26 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.5 USD |
-0.89
|
¥10B 65.75M USD | ¥5K 31.73 USD | ¥667 4.5 USD | ¥673 4.54 USD | ¥10B 65.75M USD | 3.73 | ¥179 1.21 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥687 4.64 USD |
+15.44
|
¥10B 65.73M USD | ¥328K 2.21K USD | ¥625 4.22 USD | ¥693 4.68 USD | ¥10B 65.73M USD | 0 | -¥13 -0.08 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,122 14.32 USD |
-2.66
|
¥10B 65.63M USD | ¥2K 10.8 USD | ¥2,122 14.32 USD | ¥2,150 14.51 USD | ¥10B 65.63M USD | 29.31 | ¥72 0.49 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,612 10.88 USD |
0
|
¥10B 65.58M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.58M USD | 16.39 | ¥98 0.66 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥615 4.15 USD |
-3.91
|
¥10B 65.49M USD | ¥50K 339.54 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.49M USD | 18.80 | ¥33 0.22 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥29K 193.73 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,247 8.42 USD |
-1.03
|
¥10B 65.43M USD | ¥2K 10.13 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥10B 65.43M USD | 7.64 | ¥163 1.1 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,765 18.66 USD |
-2.3
|
¥10B 65.3M USD | ¥3K 21.6 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥10B 65.3M USD | 9.95 | ¥278 1.87 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥675 4.56 USD |
-2.74
|
¥10B 65.29M USD | ¥28K 192.38 USD | ¥674 4.55 USD | ¥684 4.62 USD | ¥10B 65.29M USD | 6.30 | ¥107 0.72 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,150 28.01 USD |
+1.22
|
¥10B 65.03M USD | ¥600 4.05 USD | ¥4,095 27.64 USD | ¥4,150 28.01 USD | ¥10B 65.03M USD | 10.17 | ¥408 2.75 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,296 8.75 USD |
-0.84
|
¥10B 65.03M USD | ¥2K 14.85 USD | ¥1,296 8.75 USD | ¥1,305 8.81 USD | ¥10B 65.03M USD | 5.50 | ¥235 1.59 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,450 16.54 USD |
-0.04
|
¥10B 65M USD | ¥500 3.38 USD | ¥2,450 16.54 USD | ¥2,451 16.54 USD | ¥10B 65M USD | 26.51 | ¥92 0.62 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥1K 8.78 USD | ¥1,323 8.93 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.79 | ¥29 0.2 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,465 9.89 USD |
-0.54
|
¥10B 64.91M USD | ¥4K 28.35 USD | ¥1,462 9.87 USD | ¥1,473 9.94 USD | ¥10B 64.91M USD | 13.90 | ¥105 0.71 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,490 10.06 USD |
-1.91
|
¥10B 64.9M USD | ¥1K 7.43 USD | ¥1,490 10.06 USD | ¥1,501 10.13 USD | ¥10B 64.9M USD | 11.64 | ¥128 0.86 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥748 5.05 USD |
-0.4
|
¥10B 64.69M USD | ¥900 6.08 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥10B 64.69M USD | 0 | -¥16 -0.1 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥763 5.15 USD |
-1.8
|
¥10B 64.67M USD | ¥2K 12.15 USD | ¥762 5.14 USD | ¥782 5.28 USD | ¥10B 64.67M USD | 6.91 | ¥110 0.74 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,235 8.34 USD |
-0.08
|
¥10B 64.54M USD | ¥800 5.4 USD | ¥1,235 8.34 USD | ¥1,239 8.36 USD | ¥10B 64.54M USD | 12.47 | ¥99 0.67 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥441 2.98 USD |
-0.68
|
¥10B 64.5M USD | ¥2K 12.15 USD | ¥441 2.98 USD | ¥444 3 USD | ¥10B 64.5M USD | 13.64 | ¥32 0.22 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥200 1.35 USD | ¥2,451 16.54 USD | ¥2,451 16.54 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,517 10.24 USD |
-0.2
|
¥9B 64M USD | ¥900 6.08 USD | ¥1,515 10.23 USD | ¥1,523 10.28 USD | ¥9B 64M USD | 11.85 | ¥128 0.86 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥966 6.52 USD |
-0.31
|
¥9B 63.89M USD | ¥2K 12.15 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥9B 63.89M USD | 13.52 | ¥71 0.48 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,470 23.42 USD |
0
|
¥9B 63.89M USD | ¥14K 95.18 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥9B 63.89M USD | 9.47 | ¥366 2.47 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥935 6.31 USD |
+2.63
|
¥9B 63.82M USD | ¥4K 26.33 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥9B 63.82M USD | 18.26 | ¥51 0.35 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥200 1.35 USD | ¥445 3 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,933 13.05 USD |
-5.89
|
¥9B 63.38M USD | ¥12K 82.35 USD | ¥1,933 13.05 USD | ¥2,019 13.63 USD | ¥9B 63.38M USD | 34.72 | ¥56 0.38 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥897 6.06 USD |
-5.17
|
¥9B 63.12M USD | ¥71K 479.94 USD | ¥892 6.02 USD | ¥933 6.3 USD | ¥9B 63.12M USD | 23.94 | ¥37 0.25 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,770 11.95 USD |
-4.17
|
¥9B 63.09M USD | ¥16K 110.03 USD | ¥1,765 11.91 USD | ¥1,807 12.2 USD | ¥9B 63.09M USD | 22.70 | ¥78 0.53 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥590 3.98 USD |
+1.2
|
¥9B 63.04M USD | ¥23K 153.91 USD | ¥573 3.87 USD | ¥596 4.02 USD | ¥9B 63.04M USD | 0 | -¥30 -0.2 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥1K 8.78 USD | ¥1,697 11.46 USD | ¥1,697 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,060 7.16 USD |
-2.21
|
¥9B 62.88M USD | ¥3K 19.58 USD | ¥1,047 7.07 USD | ¥1,088 7.34 USD | ¥9B 62.88M USD | 15.49 | ¥68 0.46 USD | ||
|
Noda Corporation
7879.T
JP
|
¥636 4.29 USD |
-0.47
|
¥9B 62.87M USD | ¥5K 33.08 USD | ¥636 4.29 USD | ¥639 4.31 USD | ¥9B 62.87M USD | 0 | -¥53 -0.3 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,036 6.99 USD |
-0.38
|
¥9B 62.64M USD | ¥8K 54 USD | ¥1,004 6.78 USD | ¥1,036 6.99 USD | ¥9B 62.64M USD | 0 | -¥137 -0.9 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,434 9.68 USD |
-0.42
|
¥9B 62.52M USD | ¥500 3.38 USD | ¥1,434 9.68 USD | ¥1,434 9.68 USD | ¥9B 62.52M USD | 8.86 | ¥162 1.09 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,160 7.83 USD |
-2.36
|
¥9B 62.07M USD | ¥1K 8.1 USD | ¥1,160 7.83 USD | ¥1,188 8.02 USD | ¥9B 62.07M USD | 11.86 | ¥98 0.66 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,191 8.04 USD |
0
|
¥9B 62.06M USD | ¥500 3.38 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥621 4.19 USD |
-1.11
|
¥9B 62.01M USD | ¥4K 27 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥9B 62.01M USD | 8.60 | ¥72 0.49 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,553 10.48 USD |
-3.9
|
¥9B 61.9M USD | ¥8K 53.33 USD | ¥1,534 10.35 USD | ¥1,583 10.69 USD | ¥9B 61.9M USD | 100.12 | ¥16 0.1 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,360 29.43 USD |
-0.46
|
¥9B 61.8M USD | ¥100 0.68 USD | ¥4,360 29.43 USD | ¥4,360 29.43 USD | ¥9B 61.8M USD | 7.21 | ¥604 4.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥471 3.18 USD |
-1.67
|
¥9B 61.71M USD | ¥4K 24.3 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥9B 61.71M USD | 13.69 | ¥34 0.23 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥129 0.87 USD |
0
|
¥9B 61.52M USD | ¥14K 92.48 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥9B 61.52M USD | 41.47 | ¥3 0.02 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥634 4.28 USD |
-3.79
|
¥9B 61.5M USD | ¥20K 134.33 USD | ¥634 4.28 USD | ¥659 4.45 USD | ¥9B 61.5M USD | 6.03 | ¥105 0.71 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,973 13.32 USD |
-0.75
|
¥9B 61.37M USD | ¥2K 12.15 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥9B 61.37M USD | 8.92 | ¥221 1.49 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥931 6.28 USD |
+0.22
|
¥9B 61.3M USD | ¥500 3.38 USD | ¥931 6.28 USD | ¥932 6.29 USD | ¥9B 61.3M USD | 7.56 | ¥123 0.83 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,567 10.58 USD |
-5.32
|
¥9B 61.22M USD | ¥33K 224.78 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.22M USD | 0 | -¥597 -4.03 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥967 6.53 USD |
-0.21
|
¥9B 60.98M USD | ¥4K 26.33 USD | ¥965 6.51 USD | ¥973 6.57 USD | ¥9B 60.98M USD | 0 | -¥9 -0.06 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,297 8.76 USD |
+0.7
|
¥9B 60.96M USD | ¥2K 16.88 USD | ¥1,288 8.69 USD | ¥1,298 8.76 USD | ¥9B 60.96M USD | 11.91 | ¥109 0.73 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,455 9.82 USD |
-3.45
|
¥9B 60.96M USD | ¥11K 71.55 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥9B 60.96M USD | 43.09 | ¥34 0.23 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥693 4.68 USD |
-4.15
|
¥9B 60.85M USD | ¥9K 62.1 USD | ¥693 4.68 USD | ¥720 4.86 USD | ¥9B 60.85M USD | 5.75 | ¥120 0.81 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,052 13.85 USD |
0
|
¥9B 60.77M USD | ¥400 2.7 USD | ¥2,049 13.83 USD | ¥2,099 14.17 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.51 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,950 13.16 USD |
-0.86
|
¥9B 60.76M USD | ¥2K 13.5 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥9B 60.76M USD | 13.84 | ¥141 0.95 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,105 7.46 USD |
-3.75
|
¥9B 60.51M USD | ¥12K 77.63 USD | ¥1,062 7.17 USD | ¥1,128 7.61 USD | ¥9B 60.51M USD | 48.35 | ¥23 0.15 USD | ||
Zenken Corporation
7371.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.38M USD | ¥300 2.03 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥9B 60.38M USD | 24.63 | ¥30 0.2 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
-1.02
|
¥9B 60.33M USD | ¥161K 1.09K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥699 4.72 USD |
-2.23
|
¥9B 60.29M USD | ¥16K 110.03 USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥9B 60.29M USD | 9.75 | ¥72 0.48 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥862 5.82 USD |
+0.94
|
¥9B 60.23M USD | ¥900 6.08 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥9B 60.23M USD | 14.17 | ¥61 0.41 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥312 2.11 USD |
-1.27
|
¥9B 60.18M USD | ¥17K 115.43 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.18M USD | 0 | -¥81 -0.5 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,946 13.14 USD |
-0.96
|
¥9B 60.13M USD | ¥14K 91.8 USD | ¥1,940 13.1 USD | ¥2,088 14.09 USD | ¥9B 60.13M USD | 15.64 | ¥124 0.84 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,818 12.27 USD |
-2.21
|
¥9B 60.02M USD | ¥4K 30.38 USD | ¥1,818 12.27 USD | ¥1,842 12.43 USD | ¥9B 60.02M USD | 12.70 | ¥143 0.97 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥511 3.45 USD |
-7.91
|
¥9B 59.94M USD | ¥66K 444.84 USD | ¥511 3.45 USD | ¥538 3.63 USD | ¥9B 59.94M USD | 6.05 | ¥84 0.57 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥733 4.95 USD |
-0.41
|
¥9B 59.92M USD | ¥200 1.35 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥9B 59.92M USD | 17.81 | ¥41 0.28 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.95 USD |
-1.35
|
¥9B 59.86M USD | ¥1K 7.43 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 59.86M USD | 17.24 | ¥42 0.29 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,163 14.6 USD |
0
|
¥9B 59.85M USD | ¥400 2.7 USD | ¥2,155 14.55 USD | ¥2,178 14.7 USD | ¥9B 59.85M USD | 14.08 | ¥154 1.04 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥930 6.28 USD |
+0.32
|
¥9B 59.83M USD | ¥4K 24.98 USD | ¥926 6.25 USD | ¥930 6.28 USD | ¥9B 59.83M USD | 25.27 | ¥37 0.25 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,322 8.92 USD |
-1.34
|
¥9B 59.81M USD | ¥1K 8.1 USD | ¥1,315 8.88 USD | ¥1,345 9.08 USD | ¥9B 59.81M USD | 9.14 | ¥145 0.98 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,275 8.61 USD |
-1.16
|
¥9B 59.66M USD | ¥800 5.4 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥9B 59.66M USD | 17.43 | ¥73 0.49 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥267 1.8 USD |
-1.48
|
¥9B 59.65M USD | ¥6K 39.15 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥9B 59.65M USD | 3.75 | ¥71 0.48 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 27.47 USD |
+0.12
|
¥9B 59.6M USD | ¥200 1.35 USD | ¥4,060 27.41 USD | ¥4,070 27.47 USD | ¥9B 59.6M USD | 107.67 | ¥38 0.26 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,044 7.05 USD |
-0.19
|
¥9B 59.52M USD | ¥81K 548.12 USD | ¥1,044 7.05 USD | ¥1,046 7.06 USD | ¥9B 59.52M USD | 29.18 | ¥36 0.24 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥14K 93.83 USD | ¥32 0.22 USD | ¥32 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,200 68.85 USD |
-1.16
|
¥9B 59.48M USD | ¥100 0.68 USD | ¥10,200 68.85 USD | ¥10,200 68.85 USD | ¥9B 59.48M USD | 5.18 | ¥2K 13.28 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥470 3.17 USD |
-1.67
|
¥9B 59.38M USD | ¥40K 272.71 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥9B 59.38M USD | 16.89 | ¥28 0.19 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,615 24.4 USD |
+0.14
|
¥9B 59.27M USD | ¥400 2.7 USD | ¥3,590 24.23 USD | ¥3,615 24.4 USD | ¥9B 59.27M USD | 7.81 | ¥462 3.12 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
-0.38
|
¥9B 59.27M USD | ¥200 1.35 USD | ¥524 3.54 USD | ¥524 3.54 USD | ¥9B 59.27M USD | 8.91 | ¥59 0.4 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥485 3.27 USD |
+0.41
|
¥9B 59M USD | ¥500 3.38 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥9B 59M USD | 7.25 | ¥67 0.45 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,082 7.3 USD |
-0.92
|
¥9B 58.98M USD | ¥1K 9.45 USD | ¥1,082 7.3 USD | ¥1,088 7.34 USD | ¥9B 58.98M USD | 13.40 | ¥81 0.54 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,374 9.27 USD |
0
|
¥9B 58.96M USD | ¥700 4.73 USD | ¥1,374 9.27 USD | ¥1,375 9.28 USD | ¥9B 58.96M USD | 11.28 | ¥122 0.82 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥999 6.74 USD |
-0.79
|
¥9B 58.91M USD | ¥9K 59.4 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥9B 58.91M USD | 10.31 | ¥97 0.65 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,327 15.71 USD |
-1.44
|
¥9B 58.84M USD | ¥2K 11.48 USD | ¥2,323 15.68 USD | ¥2,344 15.82 USD | ¥9B 58.84M USD | 16.64 | ¥140 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||