Sonuç Sayfası 25 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+0.83
|
$11.31B 76.34M USD | $55.3K 373.29 USD | $244 1.65 USD | $247 1.67 USD | $11.31B 76.34M USD | 13.64 | $17.88 0.12 USD | |
| Asteria Corporation 3853.T | $670 4.52 USD |
+8.94
|
$11.26B 76.01M USD | $2.9M 19.6K USD | $613 4.14 USD | $715 4.83 USD | $11.26B 76.01M USD | 38.63 | $17.34 0.12 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.41
|
$11.24B 75.9M USD | $1.6K 10.8 USD | $1,225 8.27 USD | $1,227 8.28 USD | $11.24B 75.9M USD | 11.09 | $110.5 0.75 USD | |
| PCI Holdings, Inc. 3918.T | $1,135 7.66 USD |
+3.28
|
$11.24B 75.88M USD | $51.5K 347.64 USD | $1,098 7.41 USD | $1,137 7.68 USD | $11.24B 75.88M USD | 13.78 | $82.32 0.56 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,968 13.28 USD |
-0.35
|
$11.23B 75.81M USD | $3.5K 23.63 USD | $1,944 13.12 USD | $1,969 13.29 USD | $11.23B 75.81M USD | 20.17 | $97.57 0.66 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
-0.27
|
$11.22B 75.77M USD | $66.6K 449.57 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.22B 75.77M USD | 23.97 | $46.22 0.31 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,105 7.46 USD |
-0.18
|
$11.2B 75.62M USD | $23K 155.26 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.2B 75.62M USD | 21.84 | $50.59 0.34 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,235 8.34 USD |
0
|
$11.2B 75.58M USD | $59.8K 403.67 USD | $1,218 8.22 USD | $1,238 8.36 USD | $11.2B 75.58M USD | 6.72 | $183.77 1.24 USD | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.2
|
$11.18B 75.5M USD | $40.3K 272.04 USD | $494 3.33 USD | $499 3.37 USD | $11.18B 75.5M USD | 8.94 | $55.58 0.38 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.18B 75.49M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.18B 75.49M USD | 33.06 | $14.79 0.1 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
+0.31
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.94 | $76.21 0.51 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $953 6.43 USD |
+0.32
|
$11.12B 75.08M USD | $10K 67.5 USD | $949 6.41 USD | $954 6.44 USD | $11.12B 75.08M USD | 12.36 | $77.05 0.52 USD | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
-0.14
|
$11.11B 75M USD | $3.9K 26.33 USD | $697 4.7 USD | $700 4.73 USD | $11.11B 75M USD | 19.73 | $35.37 0.24 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
+0.58
|
$11.06B 74.67M USD | $11.4K 76.95 USD | $3,430 23.15 USD | $3,510 23.69 USD | $11.06B 74.67M USD | 19.15 | $179.55 1.21 USD | |
| Property Data Bank, Inc. 4389.T | $1,876 12.66 USD |
+1.24
|
$11.02B 74.41M USD | $3.4K 22.95 USD | $1,853 12.51 USD | $1,919 12.95 USD | $11.02B 74.41M USD | 24.16 | $77.64 0.52 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,913 12.91 USD |
+2.74
|
$11.01B 74.3M USD | $16.6K 112.05 USD | $1,858 12.54 USD | $1,920 12.96 USD | $11.01B 74.3M USD | 7.34 | $260.31 1.76 USD | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.29
|
$10.99B 74.18M USD | $59.6K 402.32 USD | $618 4.17 USD | $636 4.29 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $695 4.69 USD |
-0.14
|
$10.96B 73.97M USD | $24K 162.01 USD | $690 4.66 USD | $704 4.75 USD | $10.96B 73.97M USD | 13.98 | $49.69 0.34 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.52 0.93 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+0.55
|
$10.94B 73.87M USD | $40.3K 272.04 USD | $364 2.46 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$79.12 -0.5 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.28
|
$10.93B 73.77M USD | $2.6K 17.55 USD | $718 4.85 USD | $722 4.87 USD | $10.93B 73.77M USD | 47.29 | $15.18 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.53 | $47.19 0.32 USD | |
| AXELL Corporation 6730.T | $993 6.7 USD |
-0.6
|
$10.88B 73.48M USD | $50.1K 338.19 USD | $990 6.68 USD | $1,013 6.84 USD | $10.88B 73.48M USD | 7.73 | $128.37 0.87 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
-0.38
|
$10.87B 73.36M USD | $2.8K 18.9 USD | $2,574 17.38 USD | $2,624 17.71 USD | $10.87B 73.36M USD | 2.58 | $1.01K 6.79 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.72
|
$10.82B 73.06M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $10.82B 73.06M USD | 12.30 | $67.63 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.12
|
$10.82B 73.05M USD | $49.9K 336.84 USD | $180 1.22 USD | $183 1.24 USD | $10.82B 73.05M USD | 21.54 | $8.4 0.06 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
+0.19
|
$10.8B 72.93M USD | $2.8K 18.9 USD | $1,565 10.56 USD | $1,569 10.59 USD | $10.8B 72.93M USD | 9.06 | $172.93 1.17 USD | |
| Crops Corporation 9428.T | $1,142 7.71 USD |
+1.06
|
$10.8B 72.9M USD | $3.5K 23.63 USD | $1,142 7.71 USD | $1,142 7.71 USD | $10.8B 72.9M USD | 15.12 | $75.48 0.51 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
-0.82
|
$10.77B 72.72M USD | $1.9K 12.83 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.77B 72.72M USD | 7.65 | $393.03 2.65 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-2.04
|
$10.73B 72.43M USD | $39.5K 266.64 USD | $1,056 7.13 USD | $1,087 7.34 USD | $10.73B 72.43M USD | 25.57 | $41.29 0.28 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,574 10.62 USD |
+0.13
|
$10.73B 72.42M USD | $2.5K 16.88 USD | $1,563 10.55 USD | $1,575 10.63 USD | $10.73B 72.42M USD | 10.31 | $152.64 1.03 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
+0.07
|
$10.71B 72.28M USD | $600 4.05 USD | $1,454 9.81 USD | $1,458 9.84 USD | $10.71B 72.28M USD | 10.12 | $143.66 0.97 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
-1.63
|
$10.68B 72.11M USD | $56.7K 382.74 USD | $302 2.04 USD | $308 2.08 USD | $10.68B 72.11M USD | 0 | -$363.2 -2.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $307 2.07 USD |
+1.32
|
$10.65B 71.92M USD | $183.3K 1.24K USD | $303 2.05 USD | $309 2.09 USD | $10.65B 71.92M USD | 56.02 | $5.48 0.04 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.09
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $138 0.93 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $472 3.19 USD |
-0.21
|
$10.57B 71.38M USD | $16.4K 110.7 USD | $472 3.19 USD | $476 3.21 USD | $10.57B 71.38M USD | 10.26 | $45.98 0.31 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
+1.17
|
$10.56B 71.29M USD | $12.4K 83.7 USD | $426 2.88 USD | $433 2.92 USD | $10.56B 71.29M USD | 0 | -$1.45 -0.009 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $20.6K 139.06 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Airtech Japan, Ltd. 6291.T | $1,044 7.05 USD |
+0.29
|
$10.55B 71.19M USD | $16.2K 109.35 USD | $1,037 7 USD | $1,052 7.1 USD | $10.55B 71.19M USD | 9.51 | $109.72 0.74 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,524 10.29 USD |
+0.4
|
$10.55B 71.18M USD | $700 4.73 USD | $1,518 10.25 USD | $1,529 10.32 USD | $10.55B 71.18M USD | 20.61 | $73.93 0.5 USD | |
| VELTRA Corporation 7048.T | $288 1.94 USD |
-0.69
|
$10.54B 71.15M USD | $59.6K 402.32 USD | $287 1.94 USD | $290 1.96 USD | $10.54B 71.15M USD | 0 | -$11.18 -0.07 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
-0.41
|
$10.53B 71.05M USD | $1.4K 9.45 USD | $480 3.24 USD | $484 3.27 USD | $10.53B 71.05M USD | 9.59 | $50.03 0.34 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,965 13.26 USD |
-1.7
|
$10.52B 71.02M USD | $19.1K 128.93 USD | $1,964 13.26 USD | $1,990 13.43 USD | $10.52B 71.02M USD | 14.62 | $134.33 0.91 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $149 1.01 USD |
+12.88
|
$10.52B 71.01M USD | $7.45M 50.28K USD | $147 0.99 USD | $170 1.15 USD | $10.52B 71.01M USD | 0 | -$11.84 -0.07 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.52B 71.01M USD | $3.9K 26.33 USD | $1,396 9.42 USD | $1,408 9.5 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $342.7K 2.31K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.52 0.15 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
-2.87
|
$10.51B 70.92M USD | $4.2K 28.35 USD | $5,420 36.59 USD | $5,620 37.94 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
+0.47
|
$10.5B 70.85M USD | $3.7K 24.98 USD | $850 5.74 USD | $854 5.76 USD | $10.5B 70.85M USD | 69.26 | $12.33 0.08 USD | |
| Tobila Systems Inc. 4441.T | $1,037 7 USD |
+5.17
|
$10.48B 70.76M USD | $50.1K 338.19 USD | $986 6.66 USD | $1,040 7.02 USD | $10.48B 70.76M USD | 16.72 | $62.02 0.42 USD | |
| Shizuki Electric Company Inc. 6994.T | $415 2.8 USD |
-0.48
|
$10.48B 70.75M USD | $13.7K 92.48 USD | $415 2.8 USD | $420 2.84 USD | $10.48B 70.75M USD | 33.52 | $12.38 0.08 USD | |
| MBK Co.,Ltd. 3121.T | $364 2.46 USD |
+2.25
|
$10.47B 70.69M USD | $128.2K 865.39 USD | $355 2.4 USD | $366 2.47 USD | $10.47B 70.69M USD | 63.52 | $5.73 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,018 6.87 USD |
+1.5
|
$10.46B 70.62M USD | $51.2K 345.61 USD | $1,005 6.78 USD | $1,021 6.89 USD | $10.46B 70.62M USD | 0 | -$46.64 -0.3 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,472 9.94 USD |
+1.31
|
$10.46B 70.6M USD | $11.8K 79.65 USD | $1,453 9.81 USD | $1,474 9.95 USD | $10.46B 70.6M USD | 18.18 | $80.93 0.55 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
-0.62
|
$10.42B 70.36M USD | $8.1K 54.68 USD | $643 4.34 USD | $650 4.39 USD | $10.42B 70.36M USD | 16.92 | $38.04 0.26 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
-0.24
|
$10.41B 70.27M USD | $900 6.08 USD | $1,665 11.24 USD | $1,675 11.31 USD | $10.41B 70.27M USD | 52.23 | $31.99 0.22 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,372 16.01 USD |
+0.89
|
$10.4B 70.22M USD | $10.9K 73.58 USD | $2,361 15.94 USD | $2,385 16.1 USD | $10.4B 70.22M USD | 20.97 | $113.08 0.76 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
-0.32
|
$10.39B 70.16M USD | $8K 54 USD | $1,231 8.31 USD | $1,248 8.42 USD | $10.39B 70.16M USD | 8.02 | $155.5 1.05 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,970 20.05 USD |
-0.57
|
$10.39B 70.14M USD | $2.6K 17.55 USD | $2,946 19.89 USD | $3,005 20.28 USD | $10.39B 70.14M USD | 13.98 | $212.38 1.43 USD | |
| SUSMED,Inc. 4263.T | $618 4.17 USD |
-0.8
|
$10.39B 70.11M USD | $45.6K 307.81 USD | $613 4.14 USD | $622 4.2 USD | $10.39B 70.11M USD | 0 | -$34.57 -0.2 USD | |
| IX Knowledge Incorporated 9753.T | $1,086 7.33 USD |
+0.09
|
$10.39B 70.11M USD | $13.7K 92.48 USD | $1,073 7.24 USD | $1,099 7.42 USD | $10.39B 70.11M USD | 7.85 | $138.23 0.93 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $22.7K 153.23 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.07
|
$10.34B 69.81M USD | $50.9K 343.59 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.34B 69.81M USD | 6.72 | $219.78 1.48 USD | |
| Natoco Co., Ltd. 4627.T | $1,369 9.24 USD |
-0.15
|
$10.34B 69.81M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.34B 69.81M USD | 10.92 | $125.31 0.85 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,032 6.97 USD |
-0.77
|
$10.3B 69.54M USD | $6K 40.5 USD | $1,030 6.95 USD | $1,035 6.99 USD | $10.3B 69.54M USD | 13.46 | $76.65 0.52 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.22
|
$10.29B 69.49M USD | $36.9K 249.09 USD | $911 6.15 USD | $917 6.19 USD | $10.29B 69.49M USD | 28.50 | $31.96 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.29B 69.48M USD | $3.1K 20.93 USD | $860 5.81 USD | $866 5.85 USD | $10.29B 69.48M USD | 9.53 | $90.3 0.61 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.53
|
$10.29B 69.44M USD | $2.4K 16.2 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.29B 69.44M USD | 39.31 | $37.9 0.26 USD | |
| Nagaoka International Corporation 6239.T | $1,471 9.93 USD |
+5.6
|
$10.28B 69.37M USD | $15.6K 105.3 USD | $1,401 9.46 USD | $1,476 9.96 USD | $10.28B 69.37M USD | 9.59 | $153.37 1.04 USD | |
| QD Laser, Inc. 6613.T | $246 1.66 USD |
-0.81
|
$10.27B 69.35M USD | $344.6K 2.33K USD | $245 1.65 USD | $252 1.7 USD | $10.27B 69.35M USD | 0 | -$16.69 -0.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $737 4.97 USD |
+2.36
|
$10.25B 69.19M USD | $67.2K 453.62 USD | $721 4.87 USD | $750 5.06 USD | $10.25B 69.19M USD | 16.32 | $45.14 0.3 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $7.2K 48.6 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| SUS Co.,Ltd. 6554.T | $1,157 7.81 USD |
-0.43
|
$10.24B 69.15M USD | $76.7K 517.75 USD | $1,152 7.78 USD | $1,194 8.06 USD | $10.24B 69.15M USD | 12.58 | $91.91 0.62 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
+0.27
|
$10.2B 68.87M USD | $9.7K 65.48 USD | $375 2.53 USD | $377 2.54 USD | $10.2B 68.87M USD | 21.24 | $17.7 0.12 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
-0.13
|
$10.19B 68.79M USD | $34.4K 232.21 USD | $742 5.01 USD | $747 5.04 USD | $10.19B 68.79M USD | 17.24 | $43.19 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
+0.09
|
$10.19B 68.79M USD | $1.9K 12.83 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.19B 68.79M USD | 14.05 | $76.68 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,080 20.79 USD |
+2.33
|
$10.19B 68.76M USD | $1.8K 12.15 USD | $3,010 20.32 USD | $3,080 20.79 USD | $10.19B 68.76M USD | 8.03 | $383.47 2.59 USD | |
| Yappli, Inc. 4168.T | $797 5.38 USD |
+1.79
|
$10.17B 68.66M USD | $46.8K 315.91 USD | $783 5.29 USD | $802 5.41 USD | $10.17B 68.66M USD | 13.84 | $57.55 0.39 USD | |
| LTS, Inc. 6560.T | $2,226 15.03 USD |
+3.68
|
$10.17B 68.63M USD | $35.2K 237.61 USD | $2,145 14.48 USD | $2,230 15.05 USD | $10.17B 68.63M USD | 10.46 | $212.77 1.44 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
0
|
$10.16B 68.59M USD | $9.8K 66.15 USD | $647 4.37 USD | $656 4.43 USD | $10.16B 68.59M USD | 0 | -$291.7 -1.9 USD | |
| Mitachi Co., Ltd. 3321.T | $1,275 8.61 USD |
-0.31
|
$10.16B 68.59M USD | $25.6K 172.81 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.16B 68.59M USD | 8.21 | $155.14 1.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
+2.05
|
$10.15B 68.51M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,735 25.21 USD | $10.15B 68.51M USD | 7.53 | $495.56 3.35 USD | |
| First-corporation Inc. 1430.T | $848 5.72 USD |
-0.12
|
$10.13B 68.39M USD | $13.2K 89.1 USD | $847 5.72 USD | $850 5.74 USD | $10.13B 68.39M USD | 6.65 | $127.35 0.86 USD | |
| Metalart Corporation 5644.T | $3,490 23.56 USD |
+0.43
|
$10.13B 68.38M USD | $3.3K 22.28 USD | $3,480 23.49 USD | $3,505 23.66 USD | $10.13B 68.38M USD | 5.13 | $679.36 4.59 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
+0.21
|
$10.12B 68.32M USD | $1.7K 11.48 USD | $1,875 12.66 USD | $1,883 12.71 USD | $10.12B 68.32M USD | 6.92 | $271.64 1.83 USD | |
| Mac House Co.,Ltd. 7603.T | $635 4.29 USD |
+18.69
|
$10.1B 68.2M USD | $15.75M 106.31K USD | $572 3.86 USD | $635 4.29 USD | $10.1B 68.2M USD | 0 | -$95.23 -0.6 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $62.9K 424.59 USD | $366 2.47 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.32 | $23.94 0.16 USD | |
| Almado, Inc. 4932.T | $1,095 7.39 USD |
+0.83
|
$10.09B 68.12M USD | $12.5K 84.38 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.09B 68.12M USD | 24.35 | $44.96 0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,116 7.53 USD |
+0.45
|
$10.08B 68.05M USD | $11.5K 77.63 USD | $1,107 7.47 USD | $1,119 7.55 USD | $10.08B 68.05M USD | 9.51 | $117.32 0.79 USD | |
| CE Holdings Co.,Ltd. 4320.T | $640 4.32 USD |
+0.63
|
$10.07B 68M USD | $72.8K 491.42 USD | $633 4.27 USD | $644 4.35 USD | $10.07B 68M USD | 21.41 | $29.89 0.2 USD | |
| i Cubed Systems, Inc. 4495.T | $1,969 13.29 USD |
+1.49
|
$10.05B 67.87M USD | $5.4K 36.45 USD | $1,940 13.1 USD | $1,974 13.33 USD | $10.05B 67.87M USD | 19.51 | $100.88 0.68 USD | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
+0.58
|
$10.04B 67.8M USD | $8.5K 57.38 USD | $865 5.84 USD | $894 6.03 USD | $10.04B 67.8M USD | 8.84 | $98.35 0.66 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
+2.71
|
$10.03B 67.72M USD | $131.5K 887.66 USD | $220 1.49 USD | $227 1.53 USD | $10.03B 67.72M USD | 3.69 | $61.5 0.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $8.3K 56.03 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,217 8.22 USD |
-1.93
|
$10.02B 67.62M USD | $48.2K 325.36 USD | $1,217 8.22 USD | $1,258 8.49 USD | $10.02B 67.62M USD | 15.97 | $76.2 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||