Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
+0.1
|
¥10B 67.84M USD | ¥6K 37.8 USD | ¥977 6.6 USD | ¥1,001 6.76 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-1.45
|
¥10B 67.78M USD | ¥51K 344.94 USD | ¥200 1.35 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥1K 8.78 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,308 8.83 USD |
-3.04
|
¥10B 67.52M USD | ¥28K 186.98 USD | ¥1,301 8.78 USD | ¥1,335 9.01 USD | ¥10B 67.52M USD | 15.29 | ¥86 0.58 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥10B 67.43M USD | ¥3K 21.6 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥10B 67.43M USD | 30.11 | ¥72 0.49 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,807 18.95 USD |
-0.35
|
¥10B 67.39M USD | ¥2K 14.85 USD | ¥2,801 18.91 USD | ¥2,820 19.04 USD | ¥10B 67.39M USD | 8.60 | ¥326 2.2 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,054 13.87 USD |
-1.3
|
¥10B 67.34M USD | ¥33K 223.43 USD | ¥2,000 13.5 USD | ¥2,081 14.05 USD | ¥10B 67.34M USD | 36.90 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 0.000090 | ¥25M 168376.13 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
+0.61
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥694 4.68 USD |
+0.14
|
¥10B 67.13M USD | ¥58K 390.17 USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥10B 67.13M USD | 6.48 | ¥107 0.72 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,120 7.56 USD |
+10.13
|
¥10B 66.99M USD | ¥664K 4.48K USD | ¥1,106 7.47 USD | ¥1,177 7.95 USD | ¥10B 66.99M USD | 13.77 | ¥81 0.55 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥90 0.61 USD |
-1.1
|
¥10B 66.91M USD | ¥271K 1.83K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥457 3.08 USD |
+0.66
|
¥10B 66.87M USD | ¥14K 91.8 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥10B 66.87M USD | 20.29 | ¥23 0.15 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥300 2.03 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,830 19.1 USD |
-2.68
|
¥10B 66.84M USD | ¥31K 211.28 USD | ¥2,806 18.94 USD | ¥2,883 19.46 USD | ¥10B 66.84M USD | 10.19 | ¥278 1.87 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
-0.29
|
¥10B 66.76M USD | ¥3K 17.55 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.76M USD | 13.27 | ¥77 0.52 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,353 15.88 USD |
+2.17
|
¥10B 66.59M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥10B 66.59M USD | 16.39 | ¥144 0.97 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥946 6.39 USD |
+2.94
|
¥10B 66.57M USD | ¥482K 3.26K USD | ¥911 6.15 USD | ¥1,020 6.89 USD | ¥10B 66.57M USD | 25.25 | ¥37 0.25 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
+0.1
|
¥10B 66.57M USD | ¥2K 13.5 USD | ¥2,980 20.12 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.07 | ¥62 0.42 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥673 4.54 USD |
0
|
¥10B 66.34M USD | ¥45K 301.74 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,519 10.25 USD |
+0.93
|
¥10B 66.16M USD | ¥1K 6.75 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥10B 66.16M USD | 11.87 | ¥128 0.86 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,260 8.51 USD |
+1.86
|
¥10B 66.11M USD | ¥14K 93.83 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥10B 66.11M USD | 7.72 | ¥163 1.1 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,915 26.43 USD |
+0.26
|
¥10B 65.94M USD | ¥1K 9.45 USD | ¥3,905 26.36 USD | ¥3,965 26.76 USD | ¥10B 65.94M USD | 8.46 | ¥462 3.12 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,632 11.02 USD |
-0.18
|
¥10B 65.89M USD | ¥2K 14.18 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥10B 65.89M USD | 8.71 | ¥187 1.26 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥777 5.24 USD |
+0.13
|
¥10B 65.85M USD | ¥9K 60.08 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥10B 65.85M USD | 7.04 | ¥110 0.74 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,847 12.47 USD |
-5.33
|
¥10B 65.83M USD | ¥322K 2.18K USD | ¥1,841 12.43 USD | ¥2,140 14.45 USD | ¥10B 65.83M USD | 23.69 | ¥78 0.53 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,612 10.88 USD |
-1.1
|
¥10B 65.58M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.58M USD | 16.39 | ¥98 0.66 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,307 8.82 USD |
-0.46
|
¥10B 65.58M USD | ¥6K 41.18 USD | ¥1,307 8.82 USD | ¥1,326 8.95 USD | ¥10B 65.58M USD | 5.55 | ¥235 1.59 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
-1.77
|
¥10B 65.44M USD | ¥160K 1.08K USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,473 9.94 USD |
+1.03
|
¥10B 65.27M USD | ¥31K 206.56 USD | ¥1,448 9.77 USD | ¥1,478 9.98 USD | ¥10B 65.27M USD | 13.98 | ¥105 0.71 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥555 3.75 USD |
0
|
¥10B 65.1M USD | ¥162K 1.09K USD | ¥529 3.57 USD | ¥558 3.77 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,325 8.94 USD |
+0.15
|
¥10B 65.07M USD | ¥5K 33.08 USD | ¥1,322 8.92 USD | ¥1,336 9.02 USD | ¥10B 65.07M USD | 45.86 | ¥29 0.2 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,451 16.54 USD |
-0.2
|
¥10B 65.03M USD | ¥1K 9.45 USD | ¥2,451 16.54 USD | ¥2,455 16.57 USD | ¥10B 65.03M USD | 26.52 | ¥92 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥751 5.07 USD |
-0.27
|
¥10B 64.95M USD | ¥2K 14.18 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥10B 64.95M USD | 0 | -¥16 -0.1 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.22
|
¥10B 64.94M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.73 | ¥32 0.22 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,655 11.17 USD |
-4.34
|
¥10B 64.65M USD | ¥130K 876.86 USD | ¥1,604 10.83 USD | ¥1,726 11.65 USD | ¥10B 64.65M USD | 0 | -¥597 -4.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,163 7.85 USD |
-7.99
|
¥10B 64.61M USD | ¥361K 2.44K USD | ¥1,108 7.48 USD | ¥1,271 8.58 USD | ¥10B 64.61M USD | 0 | -¥1 -0.009 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,236 8.34 USD |
-1.75
|
¥10B 64.59M USD | ¥4K 27.68 USD | ¥1,216 8.21 USD | ¥1,260 8.51 USD | ¥10B 64.59M USD | 12.48 | ¥99 0.67 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,616 10.91 USD |
-4.27
|
¥10B 64.41M USD | ¥36K 242.34 USD | ¥1,586 10.71 USD | ¥1,700 11.48 USD | ¥10B 64.41M USD | 104.19 | ¥16 0.1 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,084 7.32 USD |
+1.59
|
¥10B 64.3M USD | ¥3K 20.25 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥10B 64.3M USD | 15.84 | ¥68 0.46 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥1K 9.45 USD | ¥2,433 16.42 USD | ¥2,451 16.54 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,100 27.68 USD |
+2.12
|
¥10B 64.24M USD | ¥2K 14.18 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥10B 64.24M USD | 10.05 | ¥408 2.75 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,520 10.26 USD |
-0.2
|
¥10B 64.13M USD | ¥7K 49.95 USD | ¥1,516 10.23 USD | ¥1,541 10.4 USD | ¥10B 64.13M USD | 11.87 | ¥128 0.86 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥969 6.54 USD |
+0.1
|
¥9B 64.09M USD | ¥10K 68.18 USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥9B 64.09M USD | 13.56 | ¥71 0.48 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥659 4.45 USD |
-2.8
|
¥9B 63.92M USD | ¥75K 506.27 USD | ¥643 4.34 USD | ¥679 4.58 USD | ¥9B 63.92M USD | 6.26 | ¥105 0.71 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥9B 63.89M USD | ¥14K 95.18 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥9B 63.89M USD | 9.47 | ¥366 2.47 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,188 8.02 USD |
-1
|
¥9B 63.57M USD | ¥19K 130.28 USD | ¥1,167 7.88 USD | ¥1,204 8.13 USD | ¥9B 63.57M USD | 12.15 | ¥98 0.66 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥3K 21.6 USD | ¥443 2.99 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥723 4.88 USD |
+0.98
|
¥9B 63.48M USD | ¥8K 57.38 USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥9B 63.48M USD | 6.00 | ¥120 0.81 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
-0.31
|
¥9B 63.17M USD | ¥5K 34.43 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,507 10.17 USD |
+0.2
|
¥9B 63.13M USD | ¥17K 113.4 USD | ¥1,466 9.9 USD | ¥1,513 10.21 USD | ¥9B 63.13M USD | 44.63 | ¥34 0.23 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
-0.18
|
¥9B 63.01M USD | ¥7K 44.55 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,040 7.02 USD |
-5.28
|
¥9B 62.89M USD | ¥78K 524.5 USD | ¥1,022 6.9 USD | ¥1,095 7.39 USD | ¥9B 62.89M USD | 0 | -¥137 -0.9 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,148 7.75 USD |
-2.38
|
¥9B 62.87M USD | ¥26K 172.13 USD | ¥1,122 7.57 USD | ¥1,161 7.84 USD | ¥9B 62.87M USD | 50.24 | ¥23 0.15 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,440 9.72 USD |
0
|
¥9B 62.78M USD | ¥4K 30.38 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥9B 62.78M USD | 8.90 | ¥162 1.09 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 3.23 USD |
+1.91
|
¥9B 62.76M USD | ¥20K 133.66 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥9B 62.76M USD | 13.92 | ¥34 0.23 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥628 4.24 USD |
-0.32
|
¥9B 62.71M USD | ¥11K 71.55 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥9B 62.71M USD | 8.70 | ¥72 0.49 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥583 3.94 USD |
-1.35
|
¥9B 62.3M USD | ¥254K 1.72K USD | ¥555 3.75 USD | ¥592 4 USD | ¥9B 62.3M USD | 0 | -¥30 -0.2 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,614 10.89 USD |
+0.44
|
¥9B 62.21M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥911 6.15 USD |
-4.31
|
¥9B 62.19M USD | ¥17K 117.45 USD | ¥911 6.15 USD | ¥970 6.55 USD | ¥9B 62.19M USD | 17.79 | ¥51 0.35 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥9B 62.08M USD | ¥300 2.03 USD | ¥4,360 29.43 USD | ¥4,360 29.43 USD | ¥9B 62.08M USD | 7.25 | ¥604 4.08 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,191 8.04 USD |
-0.58
|
¥9B 62.06M USD | ¥4K 29.7 USD | ¥1,191 8.04 USD | ¥1,199 8.09 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,988 13.42 USD |
+0.2
|
¥9B 61.84M USD | ¥400 2.7 USD | ¥1,986 13.41 USD | ¥1,988 13.42 USD | ¥9B 61.84M USD | 8.99 | ¥221 1.49 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥715 4.83 USD |
-1.38
|
¥9B 61.67M USD | ¥54K 364.52 USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥9B 61.67M USD | 9.98 | ¥72 0.48 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥129 0.87 USD |
0
|
¥9B 61.52M USD | ¥150K 1.02K USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 61.52M USD | 41.47 | ¥3 0.02 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,859 12.55 USD |
-1.12
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥9B 61.37M USD | 12.98 | ¥143 0.97 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,967 13.28 USD |
-0.41
|
¥9B 61.29M USD | ¥1K 6.75 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥9B 61.29M USD | 13.96 | ¥141 0.95 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥929 6.27 USD |
-0.64
|
¥9B 61.17M USD | ¥10K 64.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.17M USD | 7.55 | ¥123 0.83 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥969 6.54 USD |
-1.12
|
¥9B 61.1M USD | ¥17K 112.05 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥9B 61.1M USD | 0 | -¥9 -0.06 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥316 2.13 USD |
-0.32
|
¥9B 60.95M USD | ¥52K 354.39 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,052 13.85 USD |
-1.35
|
¥9B 60.77M USD | ¥400 2.7 USD | ¥2,049 13.83 USD | ¥2,099 14.17 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.51 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,965 13.26 USD |
-4.7
|
¥9B 60.72M USD | ¥14K 95.18 USD | ¥1,944 13.12 USD | ¥2,075 14.01 USD | ¥9B 60.72M USD | 15.79 | ¥124 0.84 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 5.02 USD |
+1.09
|
¥9B 60.68M USD | ¥800 5.4 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥9B 60.68M USD | 17.48 | ¥42 0.29 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥9B 60.62M USD | ¥9K 63.45 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥9B 60.62M USD | 9.26 | ¥145 0.98 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥271 1.83 USD |
+1.5
|
¥9B 60.54M USD | ¥91K 612.93 USD | ¥267 1.8 USD | ¥272 1.84 USD | ¥9B 60.54M USD | 3.81 | ¥71 0.48 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,288 8.69 USD |
-1.68
|
¥9B 60.54M USD | ¥15K 103.95 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥9B 60.54M USD | 11.83 | ¥109 0.73 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥478 3.23 USD |
-8.95
|
¥9B 60.39M USD | ¥357K 2.41K USD | ¥457 3.08 USD | ¥484 3.27 USD | ¥9B 60.39M USD | 17.18 | ¥28 0.19 USD | ||
Zenken Corporation
7371.T
JP
|
¥735 4.96 USD |
+0.55
|
¥9B 60.38M USD | ¥29K 193.73 USD | ¥725 4.89 USD | ¥742 5.01 USD | ¥9B 60.38M USD | 24.63 | ¥30 0.2 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,290 8.71 USD |
+0.78
|
¥9B 60.36M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,292 8.72 USD | ¥9B 60.36M USD | 17.63 | ¥73 0.49 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
-1.02
|
¥9B 60.33M USD | ¥161K 1.09K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,320 69.66 USD |
+1.57
|
¥9B 60.18M USD | ¥300 2.03 USD | ¥10,320 69.66 USD | ¥10,350 69.87 USD | ¥9B 60.18M USD | 5.24 | ¥2K 13.28 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥736 4.97 USD |
-0.67
|
¥9B 60.17M USD | ¥5K 31.73 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 60.17M USD | 17.89 | ¥41 0.28 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,190 8.03 USD |
-0.75
|
¥9B 59.89M USD | ¥4K 29.03 USD | ¥1,165 7.86 USD | ¥1,200 8.1 USD | ¥9B 59.89M USD | 29.06 | ¥41 0.28 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,163 14.6 USD |
-0.69
|
¥9B 59.85M USD | ¥400 2.7 USD | ¥2,155 14.55 USD | ¥2,178 14.7 USD | ¥9B 59.85M USD | 14.08 | ¥154 1.04 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥688 4.64 USD |
-1.29
|
¥9B 59.84M USD | ¥52K 352.36 USD | ¥680 4.59 USD | ¥699 4.72 USD | ¥9B 59.84M USD | 7.23 | ¥95 0.64 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥249 1.68 USD |
-2.35
|
¥9B 59.71M USD | ¥375K 2.53K USD | ¥241 1.63 USD | ¥255 1.72 USD | ¥9B 59.71M USD | 0 | -¥0 -0.003 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,361 15.94 USD |
-4.64
|
¥9B 59.7M USD | ¥5K 36.45 USD | ¥2,352 15.88 USD | ¥2,426 16.38 USD | ¥9B 59.7M USD | 16.89 | ¥140 0.94 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥854 5.76 USD |
-0.58
|
¥9B 59.67M USD | ¥6K 42.53 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥9B 59.67M USD | 14.04 | ¥61 0.41 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥927 6.26 USD |
-0.96
|
¥9B 59.63M USD | ¥17K 116.78 USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥9B 59.63M USD | 25.19 | ¥37 0.25 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥59K 396.92 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
-0.12
|
¥9B 59.52M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥982 6.63 USD |
-0.71
|
¥9B 59.51M USD | ¥5K 33.08 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥9B 59.51M USD | 8.69 | ¥113 0.76 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥3K 17.55 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥319K 2.15K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||