Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
0
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,792 18.85 USD |
-0.53
|
¥10B 67.03M USD | ¥4K 24.3 USD | ¥2,790 18.83 USD | ¥2,800 18.9 USD | ¥10B 67.03M USD | 8.55 | ¥326 2.2 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥90 0.61 USD |
0
|
¥10B 66.91M USD | ¥41K 274.06 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥200 1.35 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥609 4.11 USD |
-4.09
|
¥10B 66.77M USD | ¥38K 253.14 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥10B 66.77M USD | 8.32 | ¥73 0.49 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥734 4.95 USD |
-2.52
|
¥10B 66.76M USD | ¥34K 232.21 USD | ¥729 4.92 USD | ¥753 5.08 USD | ¥10B 66.76M USD | 6.61 | ¥111 0.75 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,960 26.73 USD |
+1.15
|
¥10B 66.7M USD | ¥400 2.7 USD | ¥3,925 26.49 USD | ¥3,960 26.73 USD | ¥10B 66.7M USD | 8.56 | ¥462 3.12 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 2.1 USD |
-2.2
|
¥10B 66.69M USD | ¥441K 2.97K USD | ¥305 2.06 USD | ¥319 2.15 USD | ¥10B 66.69M USD | 0 | -¥4 -0.03 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
-0.49
|
¥10B 66.43M USD | ¥4K 23.63 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥10B 66.43M USD | 13.18 | ¥77 0.52 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥453 3.06 USD |
-0.22
|
¥10B 66.28M USD | ¥52K 349.66 USD | ¥451 3.04 USD | ¥463 3.13 USD | ¥10B 66.28M USD | 20.11 | ¥23 0.15 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,971 20.06 USD |
-0.64
|
¥10B 66.14M USD | ¥600 4.05 USD | ¥2,966 20.02 USD | ¥2,971 20.06 USD | ¥10B 66.14M USD | 47.77 | ¥62 0.42 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,787 18.81 USD |
-1.52
|
¥10B 65.82M USD | ¥19K 130.96 USD | ¥2,724 18.39 USD | ¥2,830 19.1 USD | ¥10B 65.82M USD | 10.03 | ¥278 1.87 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,627 10.98 USD |
-0.31
|
¥10B 65.69M USD | ¥1K 8.1 USD | ¥1,627 10.98 USD | ¥1,630 11 USD | ¥10B 65.69M USD | 8.68 | ¥187 1.26 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥665 4.49 USD |
-1.19
|
¥10B 65.55M USD | ¥18K 120.83 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥10B 65.55M USD | 3.71 | ¥179 1.21 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
+1.97
|
¥10B 65.5M USD | ¥2K 12.83 USD | ¥4,095 27.64 USD | ¥4,180 28.22 USD | ¥10B 65.5M USD | 10.24 | ¥408 2.75 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥615 4.15 USD |
-3.9
|
¥10B 65.49M USD | ¥66K 447.54 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.49M USD | 18.80 | ¥33 0.22 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,094 7.38 USD |
-2.32
|
¥10B 65.44M USD | ¥114K 768.86 USD | ¥1,091 7.36 USD | ¥1,123 7.58 USD | ¥10B 65.44M USD | 13.45 | ¥81 0.55 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥102K 691.23 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,500 10.13 USD |
-1.25
|
¥10B 65.34M USD | ¥2K 16.2 USD | ¥1,490 10.06 USD | ¥1,501 10.13 USD | ¥10B 65.34M USD | 11.72 | ¥128 0.86 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥770 5.2 USD |
-0.9
|
¥10B 65.26M USD | ¥3K 20.25 USD | ¥762 5.14 USD | ¥782 5.28 USD | ¥10B 65.26M USD | 6.97 | ¥110 0.74 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,243 8.39 USD |
-1.35
|
¥10B 65.22M USD | ¥6K 37.8 USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥10B 65.22M USD | 7.61 | ¥163 1.1 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,303 15.55 USD |
-2.12
|
¥10B 65.17M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.04 | ¥144 0.97 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,326 8.95 USD |
+0.08
|
¥10B 65.12M USD | ¥2K 12.83 USD | ¥1,323 8.93 USD | ¥1,329 8.97 USD | ¥10B 65.12M USD | 45.89 | ¥29 0.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,600 10.8 USD |
-0.74
|
¥10B 65.09M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,631 11.01 USD | ¥10B 65.09M USD | 16.27 | ¥98 0.66 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,449 16.53 USD |
-0.08
|
¥10B 64.98M USD | ¥600 4.05 USD | ¥2,449 16.53 USD | ¥2,451 16.54 USD | ¥10B 64.98M USD | 26.50 | ¥92 0.62 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,100 14.18 USD |
-3.67
|
¥10B 64.95M USD | ¥7K 46.58 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥10B 64.95M USD | 29.01 | ¥72 0.49 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥670 4.52 USD |
-3.46
|
¥10B 64.8M USD | ¥53K 357.76 USD | ¥669 4.52 USD | ¥684 4.62 USD | ¥10B 64.8M USD | 6.26 | ¥107 0.72 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥677 4.57 USD |
+13.74
|
¥10B 64.77M USD | ¥545K 3.68K USD | ¥625 4.22 USD | ¥693 4.68 USD | ¥10B 64.77M USD | 0 | -¥13 -0.08 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥748 5.05 USD |
-0.4
|
¥10B 64.69M USD | ¥900 6.08 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥10B 64.69M USD | 0 | -¥16 -0.1 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,289 8.7 USD |
-1.38
|
¥10B 64.68M USD | ¥4K 30.38 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥10B 64.68M USD | 5.47 | ¥235 1.59 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥442 2.98 USD |
-0.45
|
¥10B 64.65M USD | ¥2K 12.83 USD | ¥441 2.98 USD | ¥444 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,237 8.35 USD |
+0.08
|
¥10B 64.64M USD | ¥900 6.08 USD | ¥1,235 8.34 USD | ¥1,239 8.36 USD | ¥10B 64.64M USD | 12.49 | ¥99 0.67 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,510 23.69 USD |
+1.15
|
¥10B 64.63M USD | ¥300 2.03 USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥10B 64.63M USD | 9.58 | ¥366 2.47 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,969 13.29 USD |
-4.14
|
¥10B 64.56M USD | ¥20K 132.98 USD | ¥1,931 13.03 USD | ¥2,019 13.63 USD | ¥10B 64.56M USD | 35.37 | ¥56 0.38 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,453 9.81 USD |
-1.36
|
¥10B 64.38M USD | ¥8K 54.68 USD | ¥1,453 9.81 USD | ¥1,473 9.94 USD | ¥10B 64.38M USD | 13.93 | ¥104 0.7 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥943 6.37 USD |
+3.51
|
¥10B 64.37M USD | ¥14K 97.2 USD | ¥905 6.11 USD | ¥955 6.45 USD | ¥10B 64.37M USD | 18.41 | ¥51 0.35 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,525 10.29 USD |
+0.33
|
¥10B 64.34M USD | ¥2K 15.53 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥10B 64.34M USD | 11.91 | ¥128 0.86 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥200 1.35 USD | ¥2,451 16.54 USD | ¥2,451 16.54 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,345 9.08 USD |
-6.47
|
¥10B 64.22M USD | ¥18K 119.48 USD | ¥1,338 9.03 USD | ¥1,437 9.7 USD | ¥10B 64.22M USD | 10.05 | ¥134 0.9 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥965 6.51 USD |
-0.41
|
¥9B 63.83M USD | ¥7K 44.55 USD | ¥964 6.51 USD | ¥968 6.53 USD | ¥9B 63.83M USD | 13.49 | ¥72 0.48 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥600 4.05 USD | ¥444 3 USD | ¥446 3.01 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
0
|
¥9B 63.17M USD | ¥11K 75.6 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥2K 14.85 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥132 0.89 USD |
+2.34
|
¥9B 62.95M USD | ¥72K 488.72 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥9B 62.95M USD | 42.44 | ¥3 0.02 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,058 7.14 USD |
-2.4
|
¥9B 62.76M USD | ¥10K 64.13 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥9B 62.76M USD | 15.46 | ¥68 0.46 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,035 6.99 USD |
-0.48
|
¥9B 62.58M USD | ¥17K 117.45 USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥9B 62.58M USD | 0 | -¥137 -0.9 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥889 6 USD |
-6.03
|
¥9B 62.56M USD | ¥104K 703.38 USD | ¥889 6 USD | ¥933 6.3 USD | ¥9B 62.56M USD | 23.73 | ¥37 0.25 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥626 4.23 USD |
-0.32
|
¥9B 62.51M USD | ¥5K 33.08 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥9B 62.51M USD | 8.67 | ¥72 0.49 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥585 3.95 USD |
+0.34
|
¥9B 62.51M USD | ¥41K 277.44 USD | ¥573 3.87 USD | ¥596 4.02 USD | ¥9B 62.51M USD | 0 | -¥30 -0.2 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,751 11.82 USD |
-5.21
|
¥9B 62.41M USD | ¥30K 201.16 USD | ¥1,740 11.75 USD | ¥1,807 12.2 USD | ¥9B 62.41M USD | 22.46 | ¥78 0.53 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,430 9.65 USD |
-0.69
|
¥9B 62.34M USD | ¥1K 7.43 USD | ¥1,430 9.65 USD | ¥1,434 9.68 USD | ¥9B 62.34M USD | 8.84 | ¥162 1.09 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥475 3.21 USD |
-0.84
|
¥9B 62.24M USD | ¥5K 34.43 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥9B 62.24M USD | 13.81 | ¥34 0.23 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,192 8.05 USD |
+0.08
|
¥9B 62.11M USD | ¥600 4.05 USD | ¥1,191 8.04 USD | ¥1,192 8.05 USD | ¥9B 62.11M USD | 11.42 | ¥104 0.7 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥707 4.77 USD |
-2.21
|
¥9B 62.08M USD | ¥18K 120.83 USD | ¥693 4.68 USD | ¥720 4.86 USD | ¥9B 62.08M USD | 5.87 | ¥120 0.81 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,551 10.47 USD |
-4.02
|
¥9B 61.82M USD | ¥22K 149.86 USD | ¥1,531 10.33 USD | ¥1,583 10.69 USD | ¥9B 61.82M USD | 100.00 | ¥16 0.1 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥636 4.29 USD |
-3.49
|
¥9B 61.69M USD | ¥40K 269.34 USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥9B 61.69M USD | 6.05 | ¥105 0.71 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
-0.68
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,151 7.77 USD |
-3.11
|
¥9B 61.59M USD | ¥5K 32.4 USD | ¥1,150 7.76 USD | ¥1,188 8.02 USD | ¥9B 61.59M USD | 11.77 | ¥98 0.66 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥974 6.57 USD |
+0.52
|
¥9B 61.42M USD | ¥5K 34.43 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥9B 61.42M USD | 0 | -¥9 -0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,974 13.33 USD |
-0.7
|
¥9B 61.4M USD | ¥2K 14.18 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥9B 61.4M USD | 8.92 | ¥221 1.49 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,569 10.59 USD |
-5.2
|
¥9B 61.3M USD | ¥52K 354.39 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.3M USD | 0 | -¥597 -4.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥930 6.28 USD |
+0.11
|
¥9B 61.24M USD | ¥1K 8.78 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥9B 61.24M USD | 7.56 | ¥123 0.83 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥873 5.89 USD |
+2.22
|
¥9B 61M USD | ¥12K 79.65 USD | ¥860 5.81 USD | ¥908 6.13 USD | ¥9B 61M USD | 14.35 | ¥61 0.41 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,111 7.5 USD |
-3.22
|
¥9B 60.84M USD | ¥17K 114.75 USD | ¥1,062 7.17 USD | ¥1,135 7.66 USD | ¥9B 60.84M USD | 48.62 | ¥23 0.15 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥948 6.4 USD |
+3.04
|
¥9B 60.84M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥9B 60.84M USD | 10.60 | ¥89 0.6 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,052 13.85 USD |
0
|
¥9B 60.77M USD | ¥600 4.05 USD | ¥2,052 13.85 USD | ¥2,067 13.95 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.52 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,950 13.16 USD |
-0.86
|
¥9B 60.76M USD | ¥2K 13.5 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥9B 60.76M USD | 13.84 | ¥141 0.95 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,291 8.71 USD |
+0.23
|
¥9B 60.68M USD | ¥4K 26.33 USD | ¥1,277 8.62 USD | ¥1,298 8.76 USD | ¥9B 60.68M USD | 11.86 | ¥109 0.73 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,445 9.75 USD |
-4.11
|
¥9B 60.54M USD | ¥17K 117.45 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥9B 60.54M USD | 42.80 | ¥34 0.23 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥516 3.48 USD |
-7.03
|
¥9B 60.52M USD | ¥99K 665.58 USD | ¥511 3.45 USD | ¥538 3.63 USD | ¥9B 60.52M USD | 6.11 | ¥84 0.57 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥700 4.73 USD |
-2.1
|
¥9B 60.38M USD | ¥31K 206.56 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥9B 60.38M USD | 9.77 | ¥72 0.48 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥313 2.11 USD |
-0.95
|
¥9B 60.37M USD | ¥22K 145.81 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥9B 60.37M USD | 0 | -¥81 -0.5 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
0
|
¥9B 60.33M USD | ¥57K 382.74 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.25M USD | ¥400 2.7 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥9B 60.25M USD | 17.91 | ¥41 0.28 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,017 6.87 USD |
+0.99
|
¥9B 59.97M USD | ¥24K 159.31 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥9B 59.97M USD | 10.49 | ¥97 0.65 USD | ||
Zenken Corporation
7371.T
JP
|
¥730 4.93 USD |
-0.68
|
¥9B 59.97M USD | ¥9K 58.05 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥9B 59.97M USD | 24.58 | ¥30 0.2 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,940 13.1 USD |
-1.27
|
¥9B 59.94M USD | ¥20K 132.98 USD | ¥1,919 12.95 USD | ¥2,088 14.09 USD | ¥9B 59.94M USD | 15.59 | ¥124 0.84 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,815 12.25 USD |
-2.37
|
¥9B 59.92M USD | ¥8K 51.98 USD | ¥1,815 12.25 USD | ¥1,842 12.43 USD | ¥9B 59.92M USD | 12.67 | ¥143 0.97 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.95 USD |
-1.35
|
¥9B 59.86M USD | ¥1K 7.43 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 59.86M USD | 17.24 | ¥42 0.29 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥930 6.28 USD |
+0.32
|
¥9B 59.83M USD | ¥4K 24.98 USD | ¥926 6.25 USD | ¥930 6.28 USD | ¥9B 59.83M USD | 25.27 | ¥37 0.25 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,275 8.61 USD |
-1.16
|
¥9B 59.66M USD | ¥800 5.4 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥9B 59.66M USD | 17.43 | ¥73 0.49 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥118K 799.91 USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 27.47 USD |
+0.12
|
¥9B 59.6M USD | ¥400 2.7 USD | ¥4,060 27.41 USD | ¥4,070 27.47 USD | ¥9B 59.6M USD | 107.67 | ¥38 0.26 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,807 18.95 USD |
+1.59
|
¥9B 59.59M USD | ¥20K 132.31 USD | ¥2,701 18.23 USD | ¥2,848 19.22 USD | ¥9B 59.59M USD | 0 | -¥104 -0.7 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,153 14.53 USD |
-0.46
|
¥9B 59.57M USD | ¥400 2.7 USD | ¥2,153 14.53 USD | ¥2,153 14.53 USD | ¥9B 59.57M USD | 14.01 | ¥154 1.04 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥210K 1.42K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,200 68.85 USD |
-1.16
|
¥9B 59.48M USD | ¥100 0.68 USD | ¥10,200 68.85 USD | ¥10,200 68.85 USD | ¥9B 59.48M USD | 5.18 | ¥2K 13.28 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,314 8.87 USD |
-1.94
|
¥9B 59.44M USD | ¥4K 24.98 USD | ¥1,314 8.87 USD | ¥1,346 9.09 USD | ¥9B 59.44M USD | 9.08 | ¥145 0.98 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥470 3.17 USD |
-1.67
|
¥9B 59.38M USD | ¥68K 461.72 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥9B 59.38M USD | 16.89 | ¥28 0.19 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,615 24.4 USD |
+0.14
|
¥9B 59.27M USD | ¥400 2.7 USD | ¥3,590 24.23 USD | ¥3,615 24.4 USD | ¥9B 59.27M USD | 7.81 | ¥462 3.12 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
-0.38
|
¥9B 59.27M USD | ¥900 6.08 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥9B 59.27M USD | 8.91 | ¥59 0.4 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,376 9.29 USD |
+0.15
|
¥9B 59.04M USD | ¥2K 10.8 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥9B 59.04M USD | 11.30 | ¥122 0.82 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥264 1.78 USD |
-2.6
|
¥9B 58.98M USD | ¥31K 207.91 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥9B 58.98M USD | 3.71 | ¥71 0.48 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
0
|
¥9B 58.76M USD | ¥800 5.4 USD | ¥483 3.26 USD | ¥485 3.27 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥95K 638.58 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||