Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥1K 8.78 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 2.13 USD |
-0.94
|
¥10B 67.55M USD | ¥75K 504.92 USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥10B 67.55M USD | 0 | -¥4 -0.03 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,807 18.95 USD |
-0.35
|
¥10B 67.39M USD | ¥2K 14.85 USD | ¥2,801 18.91 USD | ¥2,820 19.04 USD | ¥10B 67.39M USD | 8.60 | ¥326 2.2 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 0.000090 | ¥25M 168376.13 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥739 4.99 USD |
-1.86
|
¥10B 67.22M USD | ¥13K 88.43 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥10B 67.22M USD | 6.65 | ¥111 0.75 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,329 8.97 USD |
+0.61
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.88 | ¥96 0.65 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥459 3.1 USD |
+1.1
|
¥10B 67.16M USD | ¥15K 103.28 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥10B 67.16M USD | 20.38 | ¥23 0.15 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥90 0.61 USD |
0
|
¥10B 66.91M USD | ¥22K 151.21 USD | ¥90 0.61 USD | ¥90 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥300 2.03 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
-0.29
|
¥10B 66.76M USD | ¥3K 17.55 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.76M USD | 13.27 | ¥77 0.52 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,353 15.88 USD |
+2.17
|
¥10B 66.59M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥10B 66.59M USD | 16.39 | ¥144 0.97 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
+0.1
|
¥10B 66.57M USD | ¥2K 13.5 USD | ¥2,980 20.12 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.07 | ¥62 0.42 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,108 7.48 USD |
-1.07
|
¥10B 66.27M USD | ¥59K 400.97 USD | ¥1,091 7.36 USD | ¥1,123 7.58 USD | ¥10B 66.27M USD | 13.62 | ¥81 0.55 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥622 4.2 USD |
-2.81
|
¥10B 66.23M USD | ¥41K 279.46 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 66.23M USD | 19.02 | ¥33 0.22 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,519 10.25 USD |
+0.93
|
¥10B 66.16M USD | ¥1K 6.75 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥10B 66.16M USD | 11.87 | ¥128 0.86 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,309 15.59 USD |
-6.63
|
¥10B 66.12M USD | ¥24K 162.68 USD | ¥2,306 15.57 USD | ¥2,385 16.1 USD | ¥10B 66.12M USD | 8.40 | ¥275 1.85 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥670 4.52 USD |
-0.45
|
¥10B 66.04M USD | ¥1K 8.78 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥10B 66.04M USD | 3.74 | ¥179 1.21 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,915 26.43 USD |
+0.26
|
¥10B 65.94M USD | ¥1K 9.45 USD | ¥3,905 26.36 USD | ¥3,965 26.76 USD | ¥10B 65.94M USD | 8.46 | ¥462 3.12 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,632 11.02 USD |
-0.18
|
¥10B 65.89M USD | ¥2K 14.18 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥10B 65.89M USD | 8.71 | ¥187 1.26 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥777 5.24 USD |
+0.13
|
¥10B 65.85M USD | ¥9K 60.08 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥10B 65.85M USD | 7.04 | ¥110 0.74 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥680 4.59 USD |
-2.02
|
¥10B 65.77M USD | ¥22K 146.48 USD | ¥675 4.56 USD | ¥684 4.62 USD | ¥10B 65.77M USD | 6.35 | ¥107 0.72 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥223 1.51 USD |
+0.45
|
¥10B 65.73M USD | ¥15K 102.6 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 65.73M USD | 17.68 | ¥13 0.09 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥686 4.63 USD |
+15.22
|
¥10B 65.64M USD | ¥247K 1.67K USD | ¥625 4.22 USD | ¥693 4.68 USD | ¥10B 65.64M USD | 0 | -¥13 -0.08 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,122 14.32 USD |
-2.66
|
¥10B 65.63M USD | ¥2K 10.8 USD | ¥2,122 14.32 USD | ¥2,150 14.51 USD | ¥10B 65.63M USD | 29.31 | ¥72 0.49 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,777 18.75 USD |
-1.87
|
¥10B 65.58M USD | ¥3K 20.25 USD | ¥2,772 18.71 USD | ¥2,830 19.1 USD | ¥10B 65.58M USD | 10.00 | ¥278 1.87 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,612 10.88 USD |
-1.1
|
¥10B 65.58M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.58M USD | 16.39 | ¥98 0.66 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,307 8.82 USD |
-0.46
|
¥10B 65.58M USD | ¥6K 41.18 USD | ¥1,307 8.82 USD | ¥1,326 8.95 USD | ¥10B 65.58M USD | 5.55 | ¥235 1.59 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,247 8.42 USD |
-1.03
|
¥10B 65.43M USD | ¥2K 10.13 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥10B 65.43M USD | 7.64 | ¥163 1.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,328 8.96 USD |
+0.23
|
¥10B 65.22M USD | ¥1K 8.1 USD | ¥1,323 8.93 USD | ¥1,329 8.97 USD | ¥10B 65.22M USD | 45.96 | ¥29 0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥196 1.32 USD |
-3.92
|
¥10B 65.12M USD | ¥23K 155.26 USD | ¥190 1.28 USD | ¥201 1.36 USD | ¥10B 65.12M USD | 0 | -¥37 -0.2 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,451 16.54 USD |
-0.2
|
¥10B 65.03M USD | ¥1K 9.45 USD | ¥2,451 16.54 USD | ¥2,455 16.57 USD | ¥10B 65.03M USD | 26.52 | ¥92 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥751 5.07 USD |
-0.27
|
¥10B 64.95M USD | ¥2K 14.18 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥10B 64.95M USD | 0 | -¥16 -0.1 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.22
|
¥10B 64.94M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.73 | ¥32 0.22 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,465 9.89 USD |
-0.54
|
¥10B 64.91M USD | ¥4K 28.35 USD | ¥1,462 9.87 USD | ¥1,473 9.94 USD | ¥10B 64.91M USD | 13.90 | ¥105 0.71 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,236 8.34 USD |
-1.75
|
¥10B 64.59M USD | ¥4K 27.68 USD | ¥1,216 8.21 USD | ¥1,260 8.51 USD | ¥10B 64.59M USD | 12.48 | ¥99 0.67 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥1K 9.45 USD | ¥2,433 16.42 USD | ¥2,451 16.54 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,100 27.68 USD |
+2.12
|
¥10B 64.24M USD | ¥2K 14.18 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥10B 64.24M USD | 10.05 | ¥408 2.75 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,958 13.22 USD |
-4.67
|
¥10B 64.2M USD | ¥10K 67.5 USD | ¥1,938 13.08 USD | ¥2,019 13.63 USD | ¥10B 64.2M USD | 35.17 | ¥56 0.38 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,520 10.26 USD |
-0.2
|
¥10B 64.13M USD | ¥7K 49.95 USD | ¥1,516 10.23 USD | ¥1,541 10.4 USD | ¥10B 64.13M USD | 11.87 | ¥128 0.86 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥966 6.52 USD |
-0.31
|
¥9B 63.89M USD | ¥2K 12.15 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥9B 63.89M USD | 13.52 | ¥71 0.48 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥9B 63.89M USD | ¥14K 95.18 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥9B 63.89M USD | 9.47 | ¥366 2.47 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥907 6.12 USD |
-4.14
|
¥9B 63.83M USD | ¥47K 315.24 USD | ¥900 6.08 USD | ¥933 6.3 USD | ¥9B 63.83M USD | 24.21 | ¥37 0.25 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥3K 21.6 USD | ¥443 2.99 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,780 12.02 USD |
-3.63
|
¥9B 63.44M USD | ¥13K 87.75 USD | ¥1,765 11.91 USD | ¥1,807 12.2 USD | ¥9B 63.44M USD | 22.83 | ¥78 0.53 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
-0.31
|
¥9B 63.17M USD | ¥5K 34.43 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,180 7.97 USD |
-0.67
|
¥9B 63.14M USD | ¥600 4.05 USD | ¥1,180 7.97 USD | ¥1,188 8.02 USD | ¥9B 63.14M USD | 12.06 | ¥98 0.66 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥590 3.98 USD |
+1.2
|
¥9B 63.04M USD | ¥18K 123.53 USD | ¥573 3.87 USD | ¥596 4.02 USD | ¥9B 63.04M USD | 0 | -¥30 -0.2 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥1K 8.78 USD | ¥1,697 11.46 USD | ¥1,697 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,060 7.16 USD |
-2.21
|
¥9B 62.88M USD | ¥2K 10.8 USD | ¥1,060 7.16 USD | ¥1,088 7.34 USD | ¥9B 62.88M USD | 15.49 | ¥68 0.46 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,440 9.72 USD |
0
|
¥9B 62.78M USD | ¥4K 30.38 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥9B 62.78M USD | 8.90 | ¥162 1.09 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 3.23 USD |
+1.91
|
¥9B 62.76M USD | ¥20K 133.66 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥9B 62.76M USD | 13.92 | ¥34 0.23 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥625 4.22 USD |
-0.48
|
¥9B 62.41M USD | ¥2K 12.83 USD | ¥625 4.22 USD | ¥627 4.23 USD | ¥9B 62.41M USD | 8.66 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥642 4.33 USD |
-2.58
|
¥9B 62.27M USD | ¥16K 110.7 USD | ¥637 4.3 USD | ¥659 4.45 USD | ¥9B 62.27M USD | 6.10 | ¥105 0.71 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,614 10.89 USD |
+0.44
|
¥9B 62.21M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥911 6.15 USD |
-4.31
|
¥9B 62.19M USD | ¥17K 117.45 USD | ¥911 6.15 USD | ¥970 6.55 USD | ¥9B 62.19M USD | 17.79 | ¥51 0.35 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥9B 62.08M USD | ¥300 2.03 USD | ¥4,360 29.43 USD | ¥4,360 29.43 USD | ¥9B 62.08M USD | 7.25 | ¥604 4.08 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥707 4.77 USD |
-2.21
|
¥9B 62.08M USD | ¥6K 39.15 USD | ¥705 4.76 USD | ¥720 4.86 USD | ¥9B 62.08M USD | 5.87 | ¥120 0.81 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,191 8.04 USD |
-0.58
|
¥9B 62.06M USD | ¥4K 29.7 USD | ¥1,191 8.04 USD | ¥1,199 8.09 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥11K 76.28 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,553 10.48 USD |
-3.9
|
¥9B 61.9M USD | ¥8K 53.33 USD | ¥1,534 10.35 USD | ¥1,583 10.69 USD | ¥9B 61.9M USD | 100.12 | ¥16 0.1 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,001 13.51 USD |
+1.83
|
¥9B 61.83M USD | ¥9K 62.1 USD | ¥1,960 13.23 USD | ¥2,001 13.51 USD | ¥9B 61.83M USD | 16.08 | ¥124 0.84 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,021 6.89 USD |
-1.81
|
¥9B 61.74M USD | ¥8K 51.3 USD | ¥1,004 6.78 USD | ¥1,032 6.97 USD | ¥9B 61.74M USD | 0 | -¥137 -0.9 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,576 10.64 USD |
-4.77
|
¥9B 61.57M USD | ¥28K 190.36 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.57M USD | 0 | -¥597 -4.03 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,974 13.33 USD |
-0.7
|
¥9B 61.4M USD | ¥1K 7.43 USD | ¥1,974 13.33 USD | ¥1,975 13.33 USD | ¥9B 61.4M USD | 8.92 | ¥221 1.49 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,120 7.56 USD |
-2.44
|
¥9B 61.34M USD | ¥9K 61.43 USD | ¥1,062 7.17 USD | ¥1,128 7.61 USD | ¥9B 61.34M USD | 49.01 | ¥23 0.15 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,967 13.28 USD |
-0.41
|
¥9B 61.29M USD | ¥1K 6.75 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥9B 61.29M USD | 13.96 | ¥141 0.95 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,462 9.87 USD |
-2.99
|
¥9B 61.25M USD | ¥8K 50.63 USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥9B 61.25M USD | 43.30 | ¥34 0.23 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥710 4.79 USD |
-0.7
|
¥9B 61.24M USD | ¥4K 30.38 USD | ¥706 4.77 USD | ¥713 4.81 USD | ¥9B 61.24M USD | 9.91 | ¥72 0.48 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥929 6.27 USD |
-0.64
|
¥9B 61.17M USD | ¥10K 64.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.17M USD | 7.55 | ¥123 0.83 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,298 8.76 USD |
+0.78
|
¥9B 61.01M USD | ¥2K 16.2 USD | ¥1,288 8.69 USD | ¥1,298 8.76 USD | ¥9B 61.01M USD | 11.92 | ¥109 0.73 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥520 3.51 USD |
-6.31
|
¥9B 60.99M USD | ¥54K 367.89 USD | ¥516 3.48 USD | ¥538 3.63 USD | ¥9B 60.99M USD | 6.16 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥966 6.52 USD |
-0.31
|
¥9B 60.91M USD | ¥2K 15.53 USD | ¥965 6.51 USD | ¥969 6.54 USD | ¥9B 60.91M USD | 0 | -¥9 -0.06 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,052 13.85 USD |
-1.35
|
¥9B 60.77M USD | ¥400 2.7 USD | ¥2,049 13.83 USD | ¥2,099 14.17 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.51 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 5.02 USD |
+1.09
|
¥9B 60.68M USD | ¥800 5.4 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥9B 60.68M USD | 17.48 | ¥42 0.29 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥9B 60.62M USD | ¥9K 63.45 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥9B 60.62M USD | 9.26 | ¥145 0.98 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,836 12.39 USD |
-1.24
|
¥9B 60.61M USD | ¥3K 18.9 USD | ¥1,836 12.39 USD | ¥1,842 12.43 USD | ¥9B 60.61M USD | 12.82 | ¥143 0.97 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥271 1.83 USD |
+1.5
|
¥9B 60.54M USD | ¥91K 612.93 USD | ¥267 1.8 USD | ¥272 1.84 USD | ¥9B 60.54M USD | 3.81 | ¥71 0.48 USD | ||
Zenken Corporation
7371.T
JP
|
¥735 4.96 USD |
+0.55
|
¥9B 60.38M USD | ¥29K 193.73 USD | ¥725 4.89 USD | ¥742 5.01 USD | ¥9B 60.38M USD | 24.63 | ¥30 0.2 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,290 8.71 USD |
+0.78
|
¥9B 60.36M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,292 8.72 USD | ¥9B 60.36M USD | 17.63 | ¥73 0.49 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
-1.02
|
¥9B 60.33M USD | ¥161K 1.09K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥312 2.11 USD |
-1.27
|
¥9B 60.18M USD | ¥14K 91.13 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.18M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,320 69.66 USD |
+1.57
|
¥9B 60.18M USD | ¥300 2.03 USD | ¥10,320 69.66 USD | ¥10,350 69.87 USD | ¥9B 60.18M USD | 5.24 | ¥2K 13.28 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥736 4.97 USD |
-0.67
|
¥9B 60.17M USD | ¥5K 31.73 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 60.17M USD | 17.89 | ¥41 0.28 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,190 8.03 USD |
-0.75
|
¥9B 59.89M USD | ¥4K 29.03 USD | ¥1,165 7.86 USD | ¥1,200 8.1 USD | ¥9B 59.89M USD | 29.06 | ¥41 0.28 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,163 14.6 USD |
-0.69
|
¥9B 59.85M USD | ¥400 2.7 USD | ¥2,155 14.55 USD | ¥2,178 14.7 USD | ¥9B 59.85M USD | 14.08 | ¥154 1.04 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥854 5.76 USD |
-0.58
|
¥9B 59.67M USD | ¥6K 42.53 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥9B 59.67M USD | 14.04 | ¥61 0.41 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥58K 390.17 USD | ¥1,045 7.05 USD | ¥1,046 7.06 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥926 6.25 USD |
-0.11
|
¥9B 59.57M USD | ¥3K 21.6 USD | ¥926 6.25 USD | ¥926 6.25 USD | ¥9B 59.57M USD | 25.16 | ¥37 0.25 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
-0.12
|
¥9B 59.52M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥471 3.18 USD |
-1.46
|
¥9B 59.51M USD | ¥29K 195.08 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥9B 59.51M USD | 16.93 | ¥28 0.19 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥3K 17.55 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥14K 93.83 USD | ¥32 0.22 USD | ¥32 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,610 24.37 USD |
-0.82
|
¥9B 59.19M USD | ¥2K 12.83 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,003 6.77 USD |
-0.4
|
¥9B 59.15M USD | ¥2K 14.85 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥9B 59.15M USD | 10.35 | ¥97 0.65 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥920 6.21 USD |
0
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥974 6.57 USD |
-0.81
|
¥9B 59.02M USD | ¥3K 22.95 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥9B 59.02M USD | 8.62 | ¥113 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||