Página 25 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATLED CORP. 3969.T | $1,399 9.44 USD |
0
|
$10.47B 70.71M USD | $2.8K 18.9 USD | $1,394 9.41 USD | $1,400 9.45 USD | $10.47B 70.71M USD | 14.08 | $99.33 0.67 USD | |
| Takada Corporation 1966.T | $1,427 9.63 USD |
+1.78
|
$10.47B 70.64M USD | $2.4K 16.2 USD | $1,410 9.52 USD | $1,427 9.63 USD | $10.47B 70.64M USD | 5.48 | $260.07 1.76 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,490 16.81 USD |
+1.06
|
$10.42B 70.33M USD | $14.2K 95.85 USD | $2,480 16.74 USD | $2,534 17.11 USD | $10.42B 70.33M USD | 2.47 | $1.01K 6.79 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,150 7.76 USD |
-0.26
|
$10.42B 70.33M USD | $7K 47.25 USD | $1,136 7.67 USD | $1,157 7.81 USD | $10.42B 70.33M USD | 10.24 | $112.3 0.76 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,180 28.22 USD |
-0.12
|
$10.42B 70.32M USD | $2.9K 19.58 USD | $4,155 28.05 USD | $4,245 28.65 USD | $10.42B 70.32M USD | 8.89 | $469.98 3.17 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,702 11.49 USD |
+0.65
|
$10.41B 70.3M USD | $15.5K 104.63 USD | $1,690 11.41 USD | $1,717 11.59 USD | $10.41B 70.3M USD | 5.59 | $304.38 2.05 USD | |
| AXXZIA Inc. 4936.T | $455 3.07 USD |
+2.71
|
$10.41B 70.24M USD | $55.9K 377.34 USD | $453 3.06 USD | $458 3.09 USD | $10.41B 70.24M USD | 30.74 | $14.8 0.1 USD | |
| Oricon Inc. 4800.T | $793 5.35 USD |
+1.02
|
$10.37B 70.02M USD | $2K 13.5 USD | $790 5.33 USD | $793 5.35 USD | $10.37B 70.02M USD | 9.95 | $79.68 0.54 USD | |
| YE DIGITAL Corporation 2354.T | $565 3.81 USD |
+1.44
|
$10.35B 69.87M USD | $47.1K 317.94 USD | $560 3.78 USD | $566 3.82 USD | $10.35B 69.87M USD | 9.13 | $61.83 0.42 USD | |
| ALPHA Corporation 3434.T | $1,073 7.24 USD |
+1.61
|
$10.3B 69.49M USD | $9.7K 65.48 USD | $1,057 7.14 USD | $1,073 7.24 USD | $10.3B 69.49M USD | 11.37 | $94.3 0.64 USD | |
| Punch Industry Co., Ltd. 6165.T | $374 2.52 USD |
+0.27
|
$10.29B 69.46M USD | $11.4K 76.95 USD | $374 2.52 USD | $378 2.55 USD | $10.29B 69.46M USD | 15.61 | $23.95 0.16 USD | |
| Mandarake Inc. 2652.T | $313 2.11 USD |
-1.57
|
$10.29B 69.46M USD | $90.5K 610.9 USD | $312 2.11 USD | $320 2.16 USD | $10.29B 69.46M USD | 9.02 | $34.69 0.23 USD | |
| Meiho Facility Works Ltd. 1717.T | $881 5.95 USD |
+0.46
|
$10.28B 69.41M USD | $27.1K 182.93 USD | $877 5.92 USD | $887 5.99 USD | $10.28B 69.41M USD | 11.44 | $77 0.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,090 7.36 USD |
0
|
$10.28B 69.37M USD | $1.8K 12.15 USD | $1,088 7.34 USD | $1,094 7.38 USD | $10.28B 69.37M USD | 6.30 | $172.87 1.17 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $771 5.2 USD |
+1.05
|
$10.25B 69.22M USD | $26.3K 177.53 USD | $768 5.18 USD | $778 5.25 USD | $10.25B 69.22M USD | 4.54 | $169.54 1.14 USD | |
| Makiya Co., Ltd. 9890.T | $1,025 6.92 USD |
+0.99
|
$10.24B 69.15M USD | $1.7K 11.48 USD | $1,016 6.86 USD | $1,025 6.92 USD | $10.24B 69.15M USD | 7.42 | $138.04 0.93 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
+0.05
|
$10.24B 69.14M USD | $10.3K 69.53 USD | $1,944 13.12 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.46 | $73.48 0.5 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.31
|
$10.21B 68.9M USD | $35.2K 237.61 USD | $642 4.33 USD | $658 4.44 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Paycloud Holdings Inc. 4015.T | $643 4.34 USD |
+0.16
|
$10.2B 68.83M USD | $93.4K 630.48 USD | $634 4.28 USD | $649 4.38 USD | $10.2B 68.83M USD | 32.62 | $19.71 0.13 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $830 5.6 USD |
+0.36
|
$10.18B 68.75M USD | $2.4K 16.2 USD | $829 5.6 USD | $830 5.6 USD | $10.18B 68.75M USD | 67.37 | $12.32 0.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,224 8.26 USD |
+0.74
|
$10.17B 68.65M USD | $2.6K 17.55 USD | $1,205 8.13 USD | $1,229 8.3 USD | $10.17B 68.65M USD | 7.40 | $165.24 1.12 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
0
|
$10.16B 68.56M USD | $40.8K 275.41 USD | $265 1.79 USD | $267 1.8 USD | $10.16B 68.56M USD | 71.89 | $3.7 0.02 USD | |
| Sanyei Corporation 8119.T | $1,068 7.21 USD |
+6.27
|
$10.12B 68.33M USD | $22.7K 153.23 USD | $1,006 6.79 USD | $1,070 7.22 USD | $10.12B 68.33M USD | 9.62 | $110.95 0.75 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,440 23.22 USD |
+1.03
|
$10.11B 68.26M USD | $1.2K 8.1 USD | $3,410 23.02 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.89 | $65.04 0.44 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
-0.66
|
$10.1B 68.21M USD | $23.9K 161.33 USD | $449 3.03 USD | $454 3.06 USD | $10.1B 68.21M USD | 13.42 | $33.45 0.23 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
-0.56
|
$10.1B 68.21M USD | $10.7K 72.23 USD | $894 6.03 USD | $904 6.1 USD | $10.1B 68.21M USD | 28.01 | $31.91 0.22 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
-1.38
|
$10.1B 68.16M USD | $992.5K 6.7K USD | $138 0.93 USD | $157 1.06 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,485 23.52 USD |
-0.85
|
$10.06B 67.92M USD | $900 6.08 USD | $3,485 23.52 USD | $3,505 23.66 USD | $10.06B 67.92M USD | 6.99 | $498.08 3.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,025 6.92 USD |
+0.79
|
$10.02B 67.65M USD | $12.4K 83.7 USD | $1,015 6.85 USD | $1,025 6.92 USD | $10.02B 67.65M USD | 33.37 | $30.71 0.21 USD | |
| Shinwa Co., Ltd. 3447.T | $720 4.86 USD |
+0.84
|
$10.01B 67.6M USD | $26.5K 178.88 USD | $715 4.83 USD | $720 4.86 USD | $10.01B 67.6M USD | 16.66 | $43.2 0.29 USD | |
| Super Value Co., Ltd. 3094.T | $790 5.33 USD |
-0.63
|
$10.01B 67.58M USD | $2.6K 17.55 USD | $790 5.33 USD | $790 5.33 USD | $10.01B 67.58M USD | 0 | -$178.8 -1.2 USD | |
| J-Stream Inc. 4308.T | $402 2.71 USD |
-2.19
|
$10B 67.48M USD | $22.4K 151.21 USD | $402 2.71 USD | $416 2.81 USD | $10B 67.48M USD | 25.20 | $15.95 0.11 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,450 9.79 USD |
+0.9
|
$9.98B 67.35M USD | $2.5K 16.88 USD | $1,438 9.71 USD | $1,468 9.91 USD | $9.98B 67.35M USD | 4.01 | $361.55 2.44 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,720 11.61 USD |
-0.81
|
$9.96B 67.24M USD | $1.7K 11.48 USD | $1,711 11.55 USD | $1,720 11.61 USD | $9.96B 67.24M USD | 6.96 | $247.09 1.67 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $917 6.19 USD |
-0.11
|
$9.96B 67.2M USD | $1.7K 11.48 USD | $899 6.07 USD | $926 6.25 USD | $9.96B 67.2M USD | 34.80 | $26.35 0.18 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,460 9.86 USD |
-0.75
|
$9.95B 67.17M USD | $2.8K 18.9 USD | $1,458 9.84 USD | $1,488 10.04 USD | $9.95B 67.17M USD | 9.56 | $152.69 1.03 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,052 7.1 USD |
+1.45
|
$9.94B 67.13M USD | $8.8K 59.4 USD | $1,040 7.02 USD | $1,062 7.17 USD | $9.94B 67.13M USD | 13.72 | $76.63 0.52 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
+0.3
|
$9.91B 66.89M USD | $90.1K 608.2 USD | $335 2.26 USD | $340 2.3 USD | $9.91B 66.89M USD | 9.91 | $33.9 0.23 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,896 12.8 USD |
+3.21
|
$9.9B 66.81M USD | $13.3K 89.78 USD | $1,841 12.43 USD | $1,905 12.86 USD | $9.9B 66.81M USD | 0 | -$316.6 -2.1 USD | |
| Almado, Inc. 4932.T | $1,072 7.24 USD |
+0.09
|
$9.88B 66.69M USD | $17.8K 120.15 USD | $1,067 7.2 USD | $1,087 7.34 USD | $9.88B 66.69M USD | 23.89 | $44.87 0.3 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,406 16.24 USD |
-0.21
|
$9.88B 66.69M USD | $10.8K 72.9 USD | $2,406 16.24 USD | $2,425 16.37 USD | $9.88B 66.69M USD | 33.04 | $72.81 0.49 USD | |
| Makuake, Inc. 4479.T | $774 5.22 USD |
+14.84
|
$9.87B 66.61M USD | $1M 6.78K USD | $726 4.9 USD | $762 5.14 USD | $9.87B 66.61M USD | 0 | -$8.16 -0.05 USD | |
| PLANT Co.,Ltd. 7646.T | $1,428 9.64 USD |
+0.14
|
$9.86B 66.55M USD | $2.7K 18.23 USD | $1,425 9.62 USD | $1,440 9.72 USD | $9.86B 66.55M USD | 28.61 | $49.91 0.34 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $301 2.03 USD |
+0.67
|
$9.86B 66.54M USD | $14.7K 99.23 USD | $299 2.02 USD | $301 2.03 USD | $9.86B 66.54M USD | 17.88 | $16.83 0.11 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,754 18.59 USD |
+0.92
|
$9.86B 66.54M USD | $4.1K 27.68 USD | $2,740 18.5 USD | $2,768 18.68 USD | $9.86B 66.54M USD | 7.00 | $392.98 2.65 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $821 5.54 USD |
-0.24
|
$9.84B 66.41M USD | $4.3K 29.03 USD | $819 5.53 USD | $829 5.6 USD | $9.84B 66.41M USD | 9.09 | $90.28 0.61 USD | |
| Livero Inc. 9245.T | $1,879 12.68 USD |
+4.56
|
$9.84B 66.39M USD | $1.6K 10.8 USD | $1,802 12.16 USD | $1,879 12.68 USD | $9.84B 66.39M USD | 31.78 | $59.12 0.4 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
+0.12
|
$9.83B 66.36M USD | $11.2K 75.6 USD | $814 5.49 USD | $818 5.52 USD | $9.83B 66.36M USD | 15.40 | $52.98 0.36 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,577 10.65 USD |
+1.68
|
$9.82B 66.32M USD | $300 2.03 USD | $1,577 10.65 USD | $1,578 10.65 USD | $9.82B 66.32M USD | 49.11 | $32.11 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $913 6.16 USD |
+0.55
|
$9.8B 66.13M USD | $7.5K 50.63 USD | $910 6.14 USD | $920 6.21 USD | $9.8B 66.13M USD | 11.12 | $82.08 0.55 USD | |
| Muto Seiko Co. 7927.T | $1,386 9.36 USD |
-0.36
|
$9.74B 65.76M USD | $52.3K 353.04 USD | $1,382 9.33 USD | $1,410 9.52 USD | $9.74B 65.76M USD | 6.30 | $219.78 1.48 USD | |
| MedPeer,Inc. 6095.T | $448 3.02 USD |
+0.22
|
$9.73B 65.68M USD | $79.6K 537.32 USD | $447 3.02 USD | $459 3.1 USD | $9.73B 65.68M USD | 6.40 | $70 0.47 USD | |
| Watts Co., Ltd. 2735.T | $737 4.97 USD |
-2.64
|
$9.73B 65.65M USD | $183.1K 1.24K USD | $720 4.86 USD | $735 4.96 USD | $9.73B 65.65M USD | 9.65 | $76.31 0.52 USD | |
| IX Knowledge Incorporated 9753.T | $1,015 6.85 USD |
+0.69
|
$9.71B 65.53M USD | $3.8K 25.65 USD | $1,009 6.81 USD | $1,015 6.85 USD | $9.71B 65.53M USD | 7.33 | $138.3 0.93 USD | |
| LTS, Inc. 6560.T | $2,125 14.34 USD |
+1.97
|
$9.71B 65.52M USD | $17.1K 115.43 USD | $2,095 14.14 USD | $2,133 14.4 USD | $9.71B 65.52M USD | 9.98 | $212.78 1.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $498 3.36 USD |
+1.01
|
$9.68B 65.31M USD | $21.9K 147.83 USD | $496 3.35 USD | $499 3.37 USD | $9.68B 65.31M USD | 15.73 | $31.65 0.21 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
+0.28
|
$9.67B 65.29M USD | $5.5K 37.13 USD | $1,061 7.16 USD | $1,072 7.24 USD | $9.67B 65.29M USD | 7.67 | $138.31 0.93 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
-1.2
|
$9.66B 65.18M USD | $700 4.73 USD | $1,306 8.82 USD | $1,327 8.96 USD | $9.66B 65.18M USD | 9.13 | $143.69 0.97 USD | |
| VIS Co., Ltd. 5071.T | $1,159 7.82 USD |
-0.94
|
$9.65B 65.15M USD | $16.1K 108.68 USD | $1,159 7.82 USD | $1,181 7.97 USD | $9.65B 65.15M USD | 7.45 | $155.49 1.05 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $1.3K 8.78 USD | $593 4 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| CE Holdings Co.,Ltd. 4320.T | $636 4.29 USD |
+0.16
|
$9.62B 64.91M USD | $29.5K 199.13 USD | $632 4.27 USD | $646 4.36 USD | $9.62B 64.91M USD | 77.65 | $8.19 0.06 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $995 6.72 USD |
-0.5
|
$9.6B 64.83M USD | $1.8K 12.15 USD | $994 6.71 USD | $1,000 6.75 USD | $9.6B 64.83M USD | 3.97 | $250.5 1.69 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,658 11.19 USD |
+0.36
|
$9.54B 64.4M USD | $3K 20.25 USD | $1,665 11.24 USD | $1,671 11.28 USD | $9.54B 64.4M USD | 6.37 | $260.19 1.76 USD | |
| Imagineer Co.,Ltd. 4644.T | $990 6.68 USD |
0
|
$9.54B 64.37M USD | $4.3K 29.03 USD | $990 6.68 USD | $997 6.73 USD | $9.54B 64.37M USD | 20.49 | $48.31 0.33 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,700 11.48 USD |
+0.65
|
$9.53B 64.35M USD | $700 4.73 USD | $1,696 11.45 USD | $1,715 11.58 USD | $9.53B 64.35M USD | 8.54 | $198.96 1.34 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
+0.39
|
$9.53B 64.31M USD | $5.7K 38.48 USD | $3,840 25.92 USD | $3,895 26.29 USD | $9.53B 64.31M USD | 12.61 | $304.47 2.06 USD | |
| Verite Co., Ltd. 9904.T | $351 2.37 USD |
-0.28
|
$9.52B 64.29M USD | $9.1K 61.43 USD | $351 2.37 USD | $352 2.38 USD | $9.52B 64.29M USD | 19.81 | $17.71 0.12 USD | |
| Nozawa Corporation 5237.T | $824 5.56 USD |
+0.37
|
$9.51B 64.21M USD | $3.1K 20.93 USD | $823 5.56 USD | $835 5.64 USD | $9.51B 64.21M USD | 8.37 | $98.36 0.66 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,870 19.37 USD |
+0.67
|
$9.49B 64.07M USD | $1.9K 12.83 USD | $2,870 19.37 USD | $2,928 19.76 USD | $9.49B 64.07M USD | 7.48 | $383.46 2.59 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,425 9.62 USD |
+0.64
|
$9.49B 64.04M USD | $800 5.4 USD | $1,425 9.62 USD | $1,435 9.69 USD | $9.49B 64.04M USD | 7.51 | $189.74 1.28 USD | |
| Crops Corporation 9428.T | $1,002 6.76 USD |
+2.45
|
$9.48B 63.96M USD | $11.6K 78.3 USD | $974 6.57 USD | $1,010 6.82 USD | $9.48B 63.96M USD | 13.27 | $75.5 0.51 USD | |
| DVx Inc. 3079.T | $902 6.09 USD |
+0.56
|
$9.45B 63.76M USD | $5.8K 39.15 USD | $890 6.01 USD | $902 6.09 USD | $9.45B 63.76M USD | 170.51 | $5.29 0.04 USD | |
| Tobila Systems Inc. 4441.T | $934 6.3 USD |
+0.43
|
$9.44B 63.73M USD | $7.6K 51.3 USD | $930 6.28 USD | $940 6.35 USD | $9.44B 63.73M USD | 16.27 | $57.38 0.39 USD | |
| Star Flyer Inc. 9206.T | $2,622 17.7 USD |
+0.85
|
$9.44B 63.72M USD | $5.5K 37.13 USD | $2,610 17.62 USD | $2,630 17.75 USD | $9.44B 63.72M USD | 3.35 | $781.04 5.27 USD | |
| Harada Industry Co., Ltd. 6904.T | $446 3.01 USD |
+0.22
|
$9.43B 63.68M USD | $8.1K 54.68 USD | $445 3 USD | $446 3.01 USD | $9.43B 63.68M USD | 0 | -$48.36 -0.3 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,665 11.24 USD |
+3.42
|
$9.41B 63.5M USD | $14.1K 95.18 USD | $1,600 10.8 USD | $1,640 11.07 USD | $9.41B 63.5M USD | 4.43 | $375.61 2.54 USD | |
| Y's Table Corporation 2798.T | $2,840 19.17 USD |
-0.28
|
$9.37B 63.23M USD | $2.1K 14.18 USD | $2,840 19.17 USD | $2,861 19.31 USD | $9.37B 63.23M USD | 81.72 | $34.75 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,263 8.53 USD |
+0.16
|
$9.35B 63.09M USD | $5.8K 39.15 USD | $1,263 8.53 USD | $1,282 8.65 USD | $9.35B 63.09M USD | 9.70 | $130.14 0.88 USD | |
| Olympic Group Corporation 8289.T | $406 2.74 USD |
+0.5
|
$9.33B 62.95M USD | $10.3K 69.53 USD | $404 2.73 USD | $407 2.75 USD | $9.33B 62.95M USD | 0 | -$27.51 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $143.6K 969.34 USD | $134 0.9 USD | $135 0.91 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| Shizuki Electric Company Inc. 6994.T | $369 2.49 USD |
+1.1
|
$9.32B 62.91M USD | $5.1K 34.43 USD | $367 2.48 USD | $371 2.5 USD | $9.32B 62.91M USD | 29.83 | $12.37 0.08 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
-0.2
|
$9.3B 62.77M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,019 6.88 USD | $9.3B 62.77M USD | 5.44 | $186.78 1.26 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
+0.98
|
$9.29B 62.7M USD | $61.5K 415.14 USD | $306 2.07 USD | $315 2.13 USD | $9.29B 62.7M USD | 0 | -$405.5 -2.7 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,924 19.74 USD |
+0.69
|
$9.28B 62.63M USD | $12.4K 83.7 USD | $2,910 19.64 USD | $2,959 19.97 USD | $9.28B 62.63M USD | 7.17 | $407.72 2.75 USD | |
| IMURA & Co.,Ltd. 3955.T | $930 6.28 USD |
+0.54
|
$9.26B 62.5M USD | $900 6.08 USD | $926 6.25 USD | $933 6.3 USD | $9.26B 62.5M USD | 9.59 | $96.94 0.65 USD | |
| Hub Co., Ltd. 3030.T | $736 4.97 USD |
+0.27
|
$9.26B 62.49M USD | $9.1K 61.43 USD | $733 4.95 USD | $737 4.97 USD | $9.26B 62.49M USD | 25.44 | $28.92 0.2 USD | |
| Frontier International Inc. 7050.T | $2,080 14.04 USD |
-0.76
|
$9.26B 62.48M USD | $37.7K 254.49 USD | $2,075 14.01 USD | $2,135 14.41 USD | $9.26B 62.48M USD | 33.75 | $61.62 0.42 USD | |
| THine Electronics, Inc. 6769.T | $866 5.85 USD |
+2.24
|
$9.25B 62.43M USD | $15.6K 105.3 USD | $857 5.78 USD | $869 5.87 USD | $9.25B 62.43M USD | 27.48 | $31.51 0.21 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,766 11.92 USD |
+0.8
|
$9.23B 62.32M USD | $13.1K 88.43 USD | $1,752 11.83 USD | $1,773 11.97 USD | $9.23B 62.32M USD | 9.98 | $176.95 1.19 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,303 8.8 USD |
+0.23
|
$9.23B 62.29M USD | $2K 13.5 USD | $1,300 8.78 USD | $1,309 8.84 USD | $9.23B 62.29M USD | 15.93 | $81.77 0.55 USD | |
| Fujipream Corporation 4237.T | $321 2.17 USD |
+2.88
|
$9.17B 61.92M USD | $53.1K 358.44 USD | $318 2.15 USD | $319 2.15 USD | $9.17B 61.92M USD | 50.47 | $6.36 0.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,215 28.45 USD |
-0.47
|
$9.09B 61.38M USD | $1.9K 12.83 USD | $4,215 28.45 USD | $4,270 28.82 USD | $9.09B 61.38M USD | 114.41 | $36.84 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $996 6.72 USD |
+0.61
|
$9.09B 61.35M USD | $3.8K 25.65 USD | $991 6.69 USD | $997 6.73 USD | $9.09B 61.35M USD | 6.86 | $145.13 0.98 USD | |
| A-One Seimitsu Inc. 6156.T | $1,805 12.18 USD |
+0.61
|
$9.06B 61.17M USD | $11.2K 75.6 USD | $1,781 12.02 USD | $1,805 12.18 USD | $9.06B 61.17M USD | 154.80 | $11.66 0.08 USD | |
| Mikuni Corporation 7247.T | $269 1.82 USD |
+1.51
|
$9.06B 61.15M USD | $45K 303.76 USD | $266 1.8 USD | $269 1.82 USD | $9.06B 61.15M USD | 8.58 | $31.32 0.21 USD | |
| KEL Corporation 6919.T | $1,245 8.4 USD |
-0.24
|
$9.05B 61.11M USD | $5.7K 38.48 USD | $1,245 8.4 USD | $1,255 8.47 USD | $9.05B 61.11M USD | 18.64 | $66.77 0.45 USD | |
| Densan Co., Ltd. 3640.T | $1,555 10.5 USD |
-0.58
|
$9.04B 60.99M USD | $1K 6.75 USD | $1,555 10.5 USD | $1,570 10.6 USD | $9.04B 60.99M USD | 7.89 | $196.91 1.33 USD | |
| Kanefusa Corporation 5984.T | $650 4.39 USD |
+0.31
|
$9.03B 60.99M USD | $1K 6.75 USD | $649 4.38 USD | $651 4.39 USD | $9.03B 60.99M USD | 34.46 | $18.86 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||