Pagina di risultati 25 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tone Co., Ltd.
5967.T
JP
|
¥421 2.6 USD |
0
|
¥9B 56.25M USD | ¥18K 109.76 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥9B 56.25M USD | 9.23 | ¥46 0.28 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥957 5.9 USD |
-0.42
|
¥9B 56.24M USD | ¥13K 78.31 USD | ¥955 5.89 USD | ¥962 5.93 USD | ¥9B 56.24M USD | 16.38 | ¥58 0.36 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 1.97 USD |
-0.31
|
¥9B 56.21M USD | ¥13K 77.69 USD | ¥319 1.97 USD | ¥323 1.99 USD | ¥9B 56.21M USD | 0 | -¥79 -0.4 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,298 8 USD |
-0.15
|
¥9B 56.19M USD | ¥1K 8.02 USD | ¥1,276 7.87 USD | ¥1,313 8.1 USD | ¥9B 56.19M USD | 27.67 | ¥47 0.29 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,595 9.83 USD |
0
|
¥9B 56.15M USD | ¥200 1.23 USD | ¥1,586 9.78 USD | ¥1,595 9.83 USD | ¥9B 56.15M USD | 11.70 | ¥136 0.84 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 2.96 USD |
+0.21
|
¥9B 56M USD | ¥32K 199.78 USD | ¥471 2.9 USD | ¥480 2.96 USD | ¥9B 56M USD | 13.70 | ¥35 0.22 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,005 6.2 USD |
-1.95
|
¥9B 55.9M USD | ¥5K 31.45 USD | ¥985 6.07 USD | ¥1,020 6.29 USD | ¥9B 55.9M USD | 10.87 | ¥92 0.57 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥616 3.8 USD |
-3.9
|
¥9B 55.84M USD | ¥72K 444.58 USD | ¥612 3.77 USD | ¥631 3.89 USD | ¥9B 55.84M USD | 7.87 | ¥78 0.48 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,470 33.73 USD |
+4.39
|
¥9B 55.79M USD | ¥4K 25.9 USD | ¥5,230 32.25 USD | ¥5,470 33.73 USD | ¥9B 55.79M USD | 11.26 | ¥486 3 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,060 6.54 USD |
+2.32
|
¥9B 55.71M USD | ¥3K 20.96 USD | ¥1,026 6.33 USD | ¥1,060 6.54 USD | ¥9B 55.71M USD | 8.50 | ¥125 0.77 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
-0.27
|
¥9B 55.43M USD | ¥1K 8.02 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥9B 55.43M USD | 26.58 | ¥28 0.17 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,190 13.5 USD |
-0.23
|
¥9B 55.35M USD | ¥1K 7.4 USD | ¥2,190 13.5 USD | ¥2,200 13.57 USD | ¥9B 55.35M USD | 11.37 | ¥193 1.19 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,433 8.84 USD |
-1.85
|
¥9B 55.24M USD | ¥26K 157.24 USD | ¥1,432 8.83 USD | ¥1,460 9 USD | ¥9B 55.24M USD | 12.65 | ¥113 0.7 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,135 13.16 USD |
0
|
¥9B 55.19M USD | ¥1K 7.4 USD | ¥2,088 12.87 USD | ¥2,135 13.16 USD | ¥9B 55.19M USD | 15.77 | ¥135 0.83 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,123 6.92 USD |
+0.81
|
¥9B 55.12M USD | ¥4K 21.58 USD | ¥1,116 6.88 USD | ¥1,133 6.99 USD | ¥9B 55.12M USD | 18.38 | ¥61 0.38 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥703 4.33 USD |
+0.43
|
¥9B 55.01M USD | ¥5K 29.6 USD | ¥674 4.16 USD | ¥705 4.35 USD | ¥9B 55.01M USD | 33.30 | ¥21 0.13 USD | ||
Zenken Corporation
7371.T
JP
|
¥722 4.45 USD |
-1.23
|
¥9B 54.99M USD | ¥14K 86.94 USD | ¥715 4.41 USD | ¥731 4.51 USD | ¥9B 54.99M USD | 17.08 | ¥42 0.26 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥711 4.38 USD |
-1.39
|
¥9B 54.97M USD | ¥10K 64.13 USD | ¥711 4.38 USD | ¥726 4.48 USD | ¥9B 54.97M USD | 3.97 | ¥179 1.1 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥980 6.04 USD |
+0.31
|
¥9B 54.95M USD | ¥8K 48.71 USD | ¥971 5.99 USD | ¥980 6.04 USD | ¥9B 54.95M USD | 8.03 | ¥122 0.75 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,953 12.04 USD |
-0.1
|
¥9B 54.82M USD | ¥100 0.62 USD | ¥1,953 12.04 USD | ¥1,953 12.04 USD | ¥9B 54.82M USD | 8.16 | ¥239 1.47 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥956 5.89 USD |
+0.53
|
¥9B 54.73M USD | ¥40K 247.26 USD | ¥949 5.85 USD | ¥956 5.89 USD | ¥9B 54.73M USD | 15.63 | ¥61 0.38 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,937 11.94 USD |
-0.77
|
¥9B 54.68M USD | ¥3K 19.73 USD | ¥1,915 11.81 USD | ¥1,951 12.03 USD | ¥9B 54.68M USD | 9.28 | ¥209 1.29 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥883 5.44 USD |
+0.91
|
¥9B 54.56M USD | ¥9K 56.73 USD | ¥880 5.43 USD | ¥885 5.46 USD | ¥9B 54.56M USD | 25.28 | ¥35 0.22 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,369 8.44 USD |
+0.88
|
¥9B 54.47M USD | ¥13K 78.31 USD | ¥1,341 8.27 USD | ¥1,395 8.6 USD | ¥9B 54.47M USD | 9.45 | ¥145 0.89 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,299 8.01 USD |
+0.31
|
¥9B 54.43M USD | ¥400 2.47 USD | ¥1,296 7.99 USD | ¥1,299 8.01 USD | ¥9B 54.43M USD | 16.52 | ¥79 0.48 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,174 7.24 USD |
-2.57
|
¥9B 54.29M USD | ¥16K 96.81 USD | ¥1,163 7.17 USD | ¥1,205 7.43 USD | ¥9B 54.29M USD | 15.37 | ¥76 0.47 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,740 23.06 USD |
-1.19
|
¥9B 54.1M USD | ¥5K 32.68 USD | ¥3,710 22.88 USD | ¥3,830 23.62 USD | ¥9B 54.1M USD | 10.63 | ¥352 2.17 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥570 3.51 USD |
-3.23
|
¥9B 53.98M USD | ¥173K 1.06K USD | ¥569 3.51 USD | ¥589 3.63 USD | ¥9B 53.98M USD | 7.54 | ¥76 0.47 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,704 10.51 USD |
-3.67
|
¥9B 53.87M USD | ¥8K 51.18 USD | ¥1,700 10.48 USD | ¥1,735 10.7 USD | ¥9B 53.87M USD | 11.49 | ¥148 0.91 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,906 11.75 USD |
-2.76
|
¥9B 53.8M USD | ¥45K 277.48 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥9B 53.8M USD | 12.84 | ¥148 0.91 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥401 2.47 USD |
-1.23
|
¥9B 53.75M USD | ¥222K 1.37K USD | ¥399 2.46 USD | ¥416 2.57 USD | ¥9B 53.75M USD | 0 | -¥114 -0.7 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥440 2.71 USD |
-4.35
|
¥9B 53.73M USD | ¥128K 786.18 USD | ¥436 2.69 USD | ¥461 2.84 USD | ¥9B 53.73M USD | 21.05 | ¥21 0.13 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,881 11.6 USD |
-1
|
¥9B 53.66M USD | ¥3K 16.03 USD | ¥1,881 11.6 USD | ¥1,905 11.75 USD | ¥9B 53.66M USD | 5.31 | ¥354 2.18 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
-0.82
|
¥9B 53.63M USD | ¥337K 2.08K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥9B 53.63M USD | 7.68 | ¥16 0.1 USD | ||
J-Stream Inc.
4308.T
JP
|
¥349 2.15 USD |
-0.85
|
¥9B 53.51M USD | ¥55K 340.37 USD | ¥349 2.15 USD | ¥352 2.17 USD | ¥9B 53.51M USD | 17.87 | ¥20 0.12 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,990 61.6 USD |
0
|
¥9B 53.21M USD | ¥100 0.62 USD | ¥9,990 61.6 USD | ¥9,990 61.6 USD | ¥9B 53.21M USD | 5.03 | ¥2K 12.23 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,110 25.34 USD |
-1.67
|
¥9B 53.21M USD | ¥200 1.23 USD | ¥4,110 25.34 USD | ¥4,110 25.34 USD | ¥9B 53.21M USD | 6.68 | ¥615 3.79 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,689 16.58 USD |
+0.07
|
¥9B 53.12M USD | ¥4K 26.51 USD | ¥2,600 16.03 USD | ¥2,694 16.61 USD | ¥9B 53.12M USD | 38.57 | ¥70 0.43 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥157 0.97 USD |
-1.26
|
¥9B 53.01M USD | ¥122K 751.04 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥9B 53.01M USD | 11.87 | ¥13 0.08 USD | ||
|
System D Inc.
3804.T
JP
|
¥446 2.75 USD |
-0.45
|
¥9B 52.95M USD | ¥4K 24.05 USD | ¥442 2.73 USD | ¥454 2.8 USD | ¥9B 52.95M USD | 14.74 | ¥30 0.19 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,375 20.81 USD |
-2.88
|
¥9B 52.93M USD | ¥300 1.85 USD | ¥3,375 20.81 USD | ¥3,475 21.43 USD | ¥9B 52.93M USD | 15.44 | ¥219 1.35 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,023 6.31 USD |
+1.29
|
¥9B 52.74M USD | ¥14K 83.24 USD | ¥1,000 6.17 USD | ¥1,028 6.34 USD | ¥9B 52.74M USD | 12.41 | ¥82 0.51 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
-0.22
|
¥9B 52.71M USD | ¥12K 75.23 USD | ¥462 2.85 USD | ¥464 2.86 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,346 8.3 USD |
+1.2
|
¥9B 52.51M USD | ¥4K 27.13 USD | ¥1,322 8.15 USD | ¥1,346 8.3 USD | ¥9B 52.51M USD | 7.77 | ¥173 1.07 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥490 3.02 USD |
-1.01
|
¥9B 52.5M USD | ¥43K 262.68 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥9B 52.5M USD | 4.49 | ¥109 0.67 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥508 3.13 USD |
+0.2
|
¥9B 52.49M USD | ¥2K 14.18 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥9B 52.49M USD | 10.06 | ¥50 0.31 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,339 8.26 USD |
+0.68
|
¥9B 52.48M USD | ¥5K 29.6 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥9B 52.48M USD | 11.55 | ¥116 0.71 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥73 0.45 USD |
-3.95
|
¥8B 52.17M USD | ¥128K 786.18 USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥8B 52.17M USD | 30.80 | ¥2 0.01 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,647 10.16 USD |
0
|
¥8B 51.96M USD | ¥12K 71.53 USD | ¥1,610 9.93 USD | ¥1,656 10.21 USD | ¥8B 51.96M USD | 5.86 | ¥281 1.73 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,400 8.63 USD |
-1.34
|
¥8B 51.89M USD | ¥4K 24.05 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥8B 51.89M USD | 13.74 | ¥102 0.63 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥419 2.58 USD |
-2.1
|
¥8B 51.85M USD | ¥39K 238.01 USD | ¥418 2.58 USD | ¥429 2.65 USD | ¥8B 51.85M USD | 9.24 | ¥45 0.28 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥857 5.28 USD |
-1.95
|
¥8B 51.82M USD | ¥32K 196.7 USD | ¥850 5.24 USD | ¥879 5.42 USD | ¥8B 51.82M USD | 6.85 | ¥125 0.77 USD | ||
|
StemRIM
4599.T
JP
|
¥134 0.83 USD |
-3.6
|
¥8B 51.79M USD | ¥724K 4.46K USD | ¥131 0.81 USD | ¥137 0.84 USD | ¥8B 51.79M USD | 0 | -¥30 -0.1 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥960 5.92 USD |
+2.02
|
¥8B 51.74M USD | ¥229K 1.41K USD | ¥960 5.92 USD | ¥1,079 6.65 USD | ¥8B 51.74M USD | 0 | -¥65 -0.4 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥688 4.24 USD |
-1.29
|
¥8B 51.7M USD | ¥10K 63.51 USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥8B 51.7M USD | 13.20 | ¥52 0.32 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥964 5.94 USD |
-0.21
|
¥8B 51.52M USD | ¥4K 24.05 USD | ¥964 5.94 USD | ¥971 5.99 USD | ¥8B 51.52M USD | 7.80 | ¥124 0.76 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,130 25.47 USD |
0
|
¥8B 51.49M USD | ¥2K 14.18 USD | ¥4,130 25.47 USD | ¥4,240 26.14 USD | ¥8B 51.49M USD | 9.13 | ¥452 2.79 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥536 3.31 USD |
0
|
¥8B 51.45M USD | ¥358K 2.21K USD | ¥516 3.18 USD | ¥545 3.36 USD | ¥8B 51.45M USD | 5.34 | ¥100 0.62 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥893 5.51 USD |
-0.22
|
¥8B 51.26M USD | ¥4K 25.9 USD | ¥893 5.51 USD | ¥895 5.52 USD | ¥8B 51.26M USD | 0 | -¥156 -0.9 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥727 4.48 USD |
+0.69
|
¥8B 51.03M USD | ¥200 1.23 USD | ¥727 4.48 USD | ¥727 4.48 USD | ¥8B 51.03M USD | 11.85 | ¥61 0.38 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,346 8.3 USD |
+0.15
|
¥8B 51M USD | ¥33K 202.87 USD | ¥1,311 8.08 USD | ¥1,361 8.39 USD | ¥8B 51M USD | 11.70 | ¥115 0.71 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,624 16.18 USD |
-1.54
|
¥8B 50.89M USD | ¥21K 127.02 USD | ¥2,595 16 USD | ¥2,660 16.4 USD | ¥8B 50.89M USD | 0 | -¥65 -0.4 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,705 10.51 USD |
-1.27
|
¥8B 50.87M USD | ¥3K 20.96 USD | ¥1,701 10.49 USD | ¥1,727 10.65 USD | ¥8B 50.87M USD | 10.00 | ¥170 1.05 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,313 8.1 USD |
+0.08
|
¥8B 50.82M USD | ¥3K 17.88 USD | ¥1,311 8.08 USD | ¥1,320 8.14 USD | ¥8B 50.82M USD | 16.32 | ¥80 0.5 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,087 6.7 USD |
-2.69
|
¥8B 50.56M USD | ¥6K 35.15 USD | ¥1,087 6.7 USD | ¥1,118 6.89 USD | ¥8B 50.56M USD | 6.16 | ¥176 1.09 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥574 3.54 USD |
-0.35
|
¥8B 50.53M USD | ¥28K 171.42 USD | ¥573 3.53 USD | ¥579 3.57 USD | ¥8B 50.53M USD | 199.30 | ¥3 0.02 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥530 3.27 USD |
-1.49
|
¥8B 50.23M USD | ¥54K 334.2 USD | ¥523 3.22 USD | ¥538 3.32 USD | ¥8B 50.23M USD | 10.87 | ¥49 0.3 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
-0.7
|
¥8B 50.22M USD | ¥5K 28.36 USD | ¥995 6.14 USD | ¥1,005 6.2 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,660 22.57 USD |
-0.27
|
¥8B 50.18M USD | ¥2K 9.25 USD | ¥3,620 22.32 USD | ¥3,680 22.69 USD | ¥8B 50.18M USD | 22.35 | ¥164 1.01 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥660 4.07 USD |
+0.3
|
¥8B 50.13M USD | ¥30K 184.37 USD | ¥651 4.01 USD | ¥661 4.08 USD | ¥8B 50.13M USD | 14.06 | ¥47 0.29 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥218 1.34 USD |
-2.68
|
¥8B 50.12M USD | ¥254K 1.56K USD | ¥217 1.34 USD | ¥223 1.38 USD | ¥8B 50.12M USD | 5.96 | ¥37 0.23 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥565 3.48 USD |
-5.36
|
¥8B 50.06M USD | ¥98K 604.9 USD | ¥563 3.47 USD | ¥595 3.67 USD | ¥8B 50.06M USD | 10.20 | ¥55 0.34 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,278 14.05 USD |
+1.74
|
¥8B 50.05M USD | ¥3K 16.03 USD | ¥2,234 13.78 USD | ¥2,284 14.08 USD | ¥8B 50.05M USD | 16.28 | ¥140 0.86 USD | ||
|
Zett Corporation
8135.T
JP
|
¥414 2.55 USD |
-1.19
|
¥8B 49.97M USD | ¥9K 57.96 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥8B 49.97M USD | 7.51 | ¥55 0.34 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,340 8.26 USD |
-1.11
|
¥8B 49.92M USD | ¥2K 11.72 USD | ¥1,330 8.2 USD | ¥1,340 8.26 USD | ¥8B 49.92M USD | 9.66 | ¥139 0.86 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥430 2.65 USD |
-1.6
|
¥8B 49.85M USD | ¥69K 427.93 USD | ¥429 2.65 USD | ¥437 2.69 USD | ¥8B 49.85M USD | 6.11 | ¥70 0.43 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,369 8.44 USD |
-5.13
|
¥8B 49.84M USD | ¥34K 206.57 USD | ¥1,348 8.31 USD | ¥1,414 8.72 USD | ¥8B 49.84M USD | 137.58 | ¥10 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥8B 49.76M USD | ¥700 4.32 USD | ¥3,710 22.88 USD | ¥3,735 23.03 USD | ¥8B 49.76M USD | 839.72 | ¥4 0.03 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥810 4.99 USD |
-1.34
|
¥8B 49.71M USD | ¥6K 37 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥8B 49.71M USD | 1.55 | ¥519 3.2 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥982 6.06 USD |
-0.81
|
¥8B 49.5M USD | ¥2K 14.8 USD | ¥975 6.01 USD | ¥989 6.1 USD | ¥8B 49.5M USD | 8.14 | ¥121 0.74 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,449 8.93 USD |
-1.43
|
¥8B 49.41M USD | ¥9K 53.03 USD | ¥1,446 8.92 USD | ¥1,480 9.13 USD | ¥8B 49.41M USD | 9.66 | ¥150 0.92 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,670 10.3 USD |
-1.07
|
¥8B 49.4M USD | ¥6K 35.15 USD | ¥1,665 10.27 USD | ¥1,689 10.41 USD | ¥8B 49.4M USD | 8.36 | ¥200 1.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,200 25.9 USD |
+0.6
|
¥8B 49.35M USD | ¥700 4.32 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥8B 49.35M USD | 9.76 | ¥430 2.65 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,945 24.33 USD |
+1.15
|
¥8B 49.3M USD | ¥1K 7.4 USD | ¥3,900 24.05 USD | ¥3,945 24.33 USD | ¥8B 49.3M USD | 2.55 | ¥2K 9.53 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥29 0.18 USD |
0
|
¥8B 49.24M USD | ¥21K 131.96 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 49.24M USD | 0 | -¥0 -0.002 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,342 8.27 USD |
-0.89
|
¥8B 49.2M USD | ¥17K 106.67 USD | ¥1,318 8.13 USD | ¥1,348 8.31 USD | ¥8B 49.2M USD | 16.76 | ¥80 0.49 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,151 7.1 USD |
-2.46
|
¥8B 49.18M USD | ¥22K 138.74 USD | ¥1,138 7.02 USD | ¥1,175 7.25 USD | ¥8B 49.18M USD | 22.83 | ¥50 0.31 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,685 10.39 USD |
-0.24
|
¥8B 49.04M USD | ¥800 4.93 USD | ¥1,685 10.39 USD | ¥1,700 10.48 USD | ¥8B 49.04M USD | 10.02 | ¥168 1.04 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
+4.08
|
¥8B 48.96M USD | ¥62K 381.07 USD | ¥332 2.05 USD | ¥357 2.2 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥492 3.03 USD |
-1.01
|
¥8B 48.88M USD | ¥18K 114.07 USD | ¥489 3.02 USD | ¥505 3.11 USD | ¥8B 48.88M USD | 26.39 | ¥19 0.11 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,282 14.07 USD |
-1.38
|
¥8B 48.74M USD | ¥4K 24.05 USD | ¥2,281 14.06 USD | ¥2,302 14.19 USD | ¥8B 48.74M USD | 11.09 | ¥206 1.27 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥886 5.46 USD |
0
|
¥8B 48.54M USD | ¥8K 51.18 USD | ¥886 5.46 USD | ¥891 5.49 USD | ¥8B 48.54M USD | 25.63 | ¥35 0.21 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥618 3.81 USD |
-0.96
|
¥8B 48.38M USD | ¥2K 11.1 USD | ¥616 3.8 USD | ¥625 3.85 USD | ¥8B 48.38M USD | 6.39 | ¥97 0.6 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.16
|
¥8B 48.25M USD | ¥12K 71.53 USD | ¥630 3.88 USD | ¥633 3.9 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,245 7.68 USD |
-1.5
|
¥8B 48.21M USD | ¥2K 14.18 USD | ¥1,235 7.62 USD | ¥1,266 7.81 USD | ¥8B 48.21M USD | 35.42 | ¥35 0.22 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,065 6.57 USD |
-1.48
|
¥8B 48.16M USD | ¥500 3.08 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥8B 48.16M USD | 19.56 | ¥54 0.34 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥821 5.06 USD |
-1.79
|
¥8B 48.13M USD | ¥2K 13.57 USD | ¥821 5.06 USD | ¥836 5.15 USD | ¥8B 48.13M USD | 5.40 | ¥152 0.94 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥927 5.72 USD |
-0.32
|
¥8B 48.11M USD | ¥5K 28.36 USD | ¥923 5.69 USD | ¥935 5.77 USD | ¥8B 48.11M USD | 9.31 | ¥100 0.61 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥278 1.71 USD |
-0.36
|
¥8B 48.07M USD | ¥155K 953.9 USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥8B 48.07M USD | 49.02 | ¥6 0.03 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,731 16.84 USD |
-0.65
|
¥8B 47.91M USD | ¥600 3.7 USD | ¥2,731 16.84 USD | ¥2,755 16.99 USD | ¥8B 47.91M USD | 6.06 | ¥450 2.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
