Pagina di risultati 25 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBK Co., Ltd. 7277.T | ¥317 2.14 USD |
-1.55
|
¥10B 67.98M USD | ¥63K 425.27 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥10B 67.98M USD | 0 | -¥4 -0.02 USD | ||
| Mansei Corporation 7565.T | ¥6,200 41.85 USD |
0
|
¥10B 67.95M USD | ¥200 1.35 USD | ¥6,200 41.85 USD | ¥6,200 41.85 USD | ¥10B 67.95M USD | 9.03 | ¥686 4.63 USD | ||
| Sanei Ltd. 6230.T | ¥2,197 14.83 USD |
+0.09
|
¥10B 67.89M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,200 14.85 USD | ¥10B 67.89M USD | 8.23 | ¥267 1.8 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| O-Well Corporation 7670.T | ¥996 6.72 USD |
-0.9
|
¥10B 67.64M USD | ¥3K 22.28 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥10B 67.64M USD | 5.56 | ¥179 1.21 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
+0.15
|
¥10B 67.58M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.91 | ¥20 0.14 USD | ||
| Tenox Corporation 1905.T | ¥1,500 10.13 USD |
+1.69
|
¥10B 67.5M USD | ¥10K 66.83 USD | ¥1,475 9.96 USD | ¥1,514 10.22 USD | ¥10B 67.5M USD | 10.74 | ¥140 0.94 USD | ||
| ATLED CORP. 3969.T | ¥1,333 9 USD |
-1.77
|
¥10B 67.37M USD | ¥19K 129.61 USD | ¥1,321 8.92 USD | ¥1,357 9.16 USD | ¥10B 67.37M USD | 13.93 | ¥96 0.65 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥600 4.05 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,801 18.91 USD |
-0.85
|
¥10B 67.25M USD | ¥3K 20.25 USD | ¥2,801 18.91 USD | ¥2,830 19.1 USD | ¥10B 67.25M USD | 8.55 | ¥327 2.21 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥695 4.69 USD |
-2.11
|
¥10B 67.22M USD | ¥88K 596.72 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,111 7.5 USD |
-1.77
|
¥10B 67.18M USD | ¥34K 232.21 USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥10B 67.18M USD | 0 | -¥137 -0.9 USD | ||
| Kanefusa Corporation 5984.T | ¥715 4.83 USD |
-1.52
|
¥10B 67.09M USD | ¥6K 41.85 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,972 13.31 USD |
+1.18
|
¥10B 67.07M USD | ¥18K 120.83 USD | ¥1,930 13.03 USD | ¥1,972 13.31 USD | ¥10B 67.07M USD | 0 | -¥35 -0.2 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-3.23
|
¥10B 66.91M USD | ¥272K 1.83K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
-3.42
|
¥10B 66.62M USD | ¥152K 1.03K USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 66.62M USD | 17.95 | ¥13 0.08 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥455 3.07 USD |
-4.21
|
¥10B 66.58M USD | ¥208K 1.4K USD | ¥452 3.05 USD | ¥475 3.21 USD | ¥10B 66.58M USD | 20.20 | ¥23 0.15 USD | ||
| JTEC Corporation 3446.T | ¥1,670 11.27 USD |
-4.9
|
¥10B 66.56M USD | ¥49K 332.11 USD | ¥1,625 10.97 USD | ¥1,676 11.31 USD | ¥10B 66.56M USD | 108.09 | ¥15 0.1 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥975 6.58 USD |
+1.04
|
¥10B 66.55M USD | ¥42K 282.16 USD | ¥950 6.41 USD | ¥1,060 7.16 USD | ¥10B 66.55M USD | 19.02 | ¥51 0.35 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
-0.03
|
¥10B 66.5M USD | ¥2K 11.48 USD | ¥2,986 20.16 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.06 | ¥62 0.42 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,149 14.51 USD |
-1.33
|
¥10B 66.47M USD | ¥9K 63.45 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥10B 66.47M USD | 29.71 | ¥72 0.49 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥673 4.54 USD |
-0.88
|
¥10B 66.34M USD | ¥70K 474.54 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,698 11.46 USD |
-8.27
|
¥10B 66.33M USD | ¥136K 921.41 USD | ¥1,672 11.29 USD | ¥1,736 11.72 USD | ¥10B 66.33M USD | 0 | -¥597 -4.03 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,019 6.88 USD |
-0.68
|
¥10B 66.3M USD | ¥7K 49.95 USD | ¥1,017 6.87 USD | ¥1,027 6.93 USD | ¥10B 66.3M USD | 13.15 | ¥77 0.52 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,257 8.49 USD |
-1.72
|
¥10B 65.69M USD | ¥2K 15.53 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥10B 65.69M USD | 12.69 | ¥99 0.67 USD | ||
| Cross Plus Inc. 3320.T | ¥1,307 8.82 USD |
-0.68
|
¥10B 65.58M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥10B 65.58M USD | 5.55 | ¥235 1.59 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥676 4.56 USD |
-5.06
|
¥10B 65.57M USD | ¥92K 619 USD | ¥673 4.54 USD | ¥690 4.66 USD | ¥10B 65.57M USD | 6.42 | ¥105 0.71 USD | ||
| KEL Corporation 6919.T | ¥1,333 9 USD |
-2.84
|
¥10B 65.46M USD | ¥18K 122.18 USD | ¥1,322 8.92 USD | ¥1,350 9.11 USD | ¥10B 65.46M USD | 46.04 | ¥29 0.2 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,880 26.19 USD |
-0.13
|
¥10B 65.35M USD | ¥1K 7.43 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
| Iceco Inc. 7698.T | ¥2,458 16.59 USD |
-0.08
|
¥10B 65.21M USD | ¥2K 11.48 USD | ¥2,456 16.58 USD | ¥2,495 16.84 USD | ¥10B 65.21M USD | 26.57 | ¥92 0.62 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
+0.17
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,600 10.8 USD |
-2.97
|
¥10B 65.09M USD | ¥300 2.03 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥10B 65.09M USD | 16.28 | ¥98 0.66 USD | ||
| Sanki Service Corporation 6044.T | ¥1,493 10.08 USD |
-1.91
|
¥10B 65.03M USD | ¥6K 42.53 USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥10B 65.03M USD | 11.66 | ¥128 0.86 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,238 8.36 USD |
-1.51
|
¥10B 64.96M USD | ¥11K 76.95 USD | ¥1,227 8.28 USD | ¥1,252 8.45 USD | ¥10B 64.96M USD | 7.58 | ¥163 1.1 USD | ||
| Jason Co., Ltd. 3080.T | ¥750 5.06 USD |
-0.92
|
¥10B 64.86M USD | ¥4K 24.3 USD | ¥747 5.04 USD | ¥758 5.12 USD | ¥10B 64.86M USD | 0 | -¥16 -0.1 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥765 5.16 USD |
-1.03
|
¥10B 64.84M USD | ¥10K 70.88 USD | ¥759 5.12 USD | ¥780 5.27 USD | ¥10B 64.84M USD | 6.93 | ¥110 0.74 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥513 3.46 USD |
-3.21
|
¥10B 64.81M USD | ¥160K 1.08K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥10B 64.81M USD | 18.43 | ¥28 0.19 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,461 9.86 USD |
-0.95
|
¥10B 64.74M USD | ¥24K 159.31 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥10B 64.74M USD | 14.01 | ¥104 0.7 USD | ||
| Kyowa Corporation 6570.T | ¥1,602 10.81 USD |
-2.32
|
¥10B 64.68M USD | ¥5K 31.73 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥10B 64.68M USD | 8.54 | ¥187 1.27 USD | ||
| Tone Co., Ltd. 5967.T | ¥442 2.98 USD |
-0.67
|
¥10B 64.65M USD | ¥6K 38.48 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥551 3.72 USD |
-9.67
|
¥10B 64.63M USD | ¥304K 2.05K USD | ¥536 3.62 USD | ¥606 4.09 USD | ¥10B 64.63M USD | 6.53 | ¥84 0.57 USD | ||
| MRK Holdings Inc. 9980.T | ¥99 0.67 USD |
-1
|
¥10B 64.51M USD | ¥149K 1K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥10B 64.51M USD | 10.43 | ¥9 0.06 USD | ||
| SpiderPlus & Co. 4192.T | ¥269 1.82 USD |
-5.28
|
¥10B 64.5M USD | ¥250K 1.69K USD | ¥262 1.77 USD | ¥274 1.85 USD | ¥10B 64.5M USD | 0 | -¥0 -0.003 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,458 16.59 USD |
-0.24
|
¥10B 64.46M USD | ¥3K 22.95 USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥10B 64.46M USD | 8.26 | ¥297 2.01 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,085 14.07 USD |
-5.36
|
¥10B 64.42M USD | ¥28K 192.38 USD | ¥2,015 13.6 USD | ¥2,158 14.57 USD | ¥10B 64.42M USD | 16.78 | ¥124 0.84 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,519 10.25 USD |
-0.33
|
¥9B 64.08M USD | ¥1K 7.43 USD | ¥1,513 10.21 USD | ¥1,524 10.29 USD | ¥9B 64.08M USD | 11.86 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,480 23.49 USD |
-2.38
|
¥9B 64.07M USD | ¥6K 39.83 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥9B 64.07M USD | 9.50 | ¥366 2.47 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥967 6.53 USD |
-0.72
|
¥9B 63.96M USD | ¥17K 117.45 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥9B 63.96M USD | 13.52 | ¥71 0.48 USD | ||
| River Eletec Corporation 6666.T | ¥1,147 7.74 USD |
-6.6
|
¥9B 63.72M USD | ¥438K 2.96K USD | ¥1,090 7.36 USD | ¥1,228 8.29 USD | ¥9B 63.72M USD | 0 | -¥1 -0.009 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥905 6.11 USD |
+6.1
|
¥9B 63.69M USD | ¥383K 2.58K USD | ¥853 5.76 USD | ¥918 6.2 USD | ¥9B 63.69M USD | 24.16 | ¥37 0.25 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,060 27.41 USD |
-2.17
|
¥9B 63.62M USD | ¥1K 8.78 USD | ¥4,060 27.41 USD | ¥4,145 27.98 USD | ¥9B 63.62M USD | 10.16 | ¥399 2.69 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,072 7.24 USD |
-0.46
|
¥9B 63.59M USD | ¥22K 150.53 USD | ¥1,054 7.11 USD | ¥1,075 7.26 USD | ¥9B 63.59M USD | 15.67 | ¥68 0.46 USD | ||
| Nexyz. Group Corporation 4346.T | ¥724 4.89 USD |
-1.36
|
¥9B 63.57M USD | ¥19K 130.28 USD | ¥716 4.83 USD | ¥732 4.94 USD | ¥9B 63.57M USD | 6.01 | ¥120 0.81 USD | ||
| for Startups, Inc. 7089.T | ¥1,458 9.84 USD |
-3.06
|
¥9B 63.51M USD | ¥51K 345.61 USD | ¥1,452 9.8 USD | ¥1,509 10.19 USD | ¥9B 63.51M USD | 29.37 | ¥50 0.34 USD | ||
| Abalance Corporation 3856.T | ¥495 3.34 USD |
-3.51
|
¥9B 63.32M USD | ¥152K 1.02K USD | ¥485 3.27 USD | ¥506 3.42 USD | ¥9B 63.32M USD | 1.39 | ¥356 2.4 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,981 20.12 USD |
-8.7
|
¥9B 63.29M USD | ¥49K 332.79 USD | ¥2,962 19.99 USD | ¥3,100 20.93 USD | ¥9B 63.29M USD | 0 | -¥104 -0.7 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
0
|
¥9B 63.27M USD | ¥15K 102.6 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| Science Arts, Inc. 4412.T | ¥1,155 7.8 USD |
-6.78
|
¥9B 63.25M USD | ¥54K 361.82 USD | ¥1,155 7.8 USD | ¥1,214 8.19 USD | ¥9B 63.25M USD | 50.39 | ¥23 0.15 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥443 2.99 USD |
+0.45
|
¥9B 63.25M USD | ¥4K 30.38 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,699 11.47 USD |
+0.12
|
¥9B 63.09M USD | ¥54K 365.87 USD | ¥1,697 11.46 USD | ¥1,699 11.47 USD | ¥9B 63.09M USD | 20.26 | ¥84 0.57 USD | ||
| Yappli, Inc. 4168.T | ¥731 4.93 USD |
-3.18
|
¥9B 63.05M USD | ¥105K 710.13 USD | ¥728 4.91 USD | ¥749 5.06 USD | ¥9B 63.05M USD | 10.20 | ¥72 0.48 USD | ||
| CrowdWorks Inc. 3900.T | ¥589 3.98 USD |
-2.64
|
¥9B 62.94M USD | ¥69K 466.44 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥9B 62.94M USD | 0 | -¥30 -0.2 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥629 4.25 USD |
-0.63
|
¥9B 62.81M USD | ¥25K 166.73 USD | ¥616 4.16 USD | ¥633 4.27 USD | ¥9B 62.81M USD | 8.71 | ¥72 0.49 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
-0.76
|
¥9B 62.73M USD | ¥7K 44.55 USD | ¥1,439 9.71 USD | ¥1,456 9.83 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,497 10.11 USD |
-5.31
|
¥9B 62.72M USD | ¥32K 216.68 USD | ¥1,480 9.99 USD | ¥1,567 10.58 USD | ¥9B 62.72M USD | 44.25 | ¥34 0.23 USD | ||
| Robot Payment Inc. 4374.T | ¥2,479 16.73 USD |
-0.8
|
¥9B 62.68M USD | ¥4K 25.65 USD | ¥2,441 16.48 USD | ¥2,481 16.75 USD | ¥9B 62.68M USD | 17.74 | ¥140 0.94 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,196 8.07 USD |
+0.25
|
¥9B 62.51M USD | ¥5K 33.75 USD | ¥1,191 8.04 USD | ¥1,198 8.09 USD | ¥9B 62.51M USD | 11.47 | ¥104 0.7 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,159 7.82 USD |
-4.69
|
¥9B 62.49M USD | ¥84K 567.7 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 62.49M USD | 10.47 | ¥111 0.75 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
-2.24
|
¥9B 62.47M USD | ¥86K 578.5 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥987 6.66 USD |
-2.47
|
¥9B 62.24M USD | ¥9K 61.43 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥9B 62.24M USD | 0 | -¥9 -0.06 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
-0.11
|
¥9B 62.15M USD | ¥600 4.05 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥9B 62.15M USD | 7.25 | ¥604 4.08 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
-0.43
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,866 12.6 USD |
-3.06
|
¥9B 61.6M USD | ¥16K 105.98 USD | ¥1,865 12.59 USD | ¥1,908 12.88 USD | ¥9B 61.6M USD | 13.02 | ¥143 0.97 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
-0.74
|
¥9B 61.57M USD | ¥16K 111.38 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Lonseal Corporation 4224.T | ¥1,978 13.35 USD |
-1.15
|
¥9B 61.53M USD | ¥15K 98.55 USD | ¥1,966 13.27 USD | ¥1,990 13.43 USD | ¥9B 61.53M USD | 8.94 | ¥221 1.49 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,965 13.26 USD |
+0.26
|
¥9B 61.23M USD | ¥900 6.08 USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥9B 61.23M USD | 13.94 | ¥141 0.95 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,301 8.78 USD |
-0.08
|
¥9B 61.15M USD | ¥1K 7.43 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥9B 61.15M USD | 11.95 | ¥109 0.73 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,760 11.88 USD |
-6.23
|
¥9B 60.91M USD | ¥56K 374.64 USD | ¥1,739 11.74 USD | ¥1,800 12.15 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,138 7.68 USD |
-3.15
|
¥9B 60.89M USD | ¥16K 104.63 USD | ¥1,137 7.68 USD | ¥1,173 7.92 USD | ¥9B 60.89M USD | 11.64 | ¥98 0.66 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,032 6.97 USD |
-0.77
|
¥9B 60.86M USD | ¥14K 91.8 USD | ¥1,027 6.93 USD | ¥1,060 7.16 USD | ¥9B 60.86M USD | 10.64 | ¥97 0.65 USD | ||
| Fujipream Corporation 4237.T | ¥315 2.13 USD |
-7.08
|
¥9B 60.76M USD | ¥132K 894.41 USD | ¥315 2.13 USD | ¥331 2.23 USD | ¥9B 60.76M USD | 0 | -¥81 -0.5 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
0
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,500 70.88 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,900 46.58 USD |
-0.72
|
¥9B 60.62M USD | ¥400 2.7 USD | ¥6,900 46.58 USD | ¥7,050 47.59 USD | ¥9B 60.62M USD | 10.90 | ¥632 4.27 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,013 6.84 USD |
-2.03
|
¥9B 60.59M USD | ¥77K 517.07 USD | ¥1,004 6.78 USD | ¥1,025 6.92 USD | ¥9B 60.59M USD | 12.44 | ¥81 0.55 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥695 4.69 USD |
-4.4
|
¥9B 60.44M USD | ¥48K 324.01 USD | ¥688 4.64 USD | ¥718 4.85 USD | ¥9B 60.44M USD | 7.30 | ¥95 0.64 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥258 1.74 USD |
-4.09
|
¥9B 60.44M USD | ¥109K 736.46 USD | ¥257 1.73 USD | ¥270 1.82 USD | ¥9B 60.44M USD | 39.44 | ¥7 0.04 USD | ||
| Mbs Inc 1401.T | ¥1,291 8.71 USD |
+0.62
|
¥9B 60.41M USD | ¥5K 31.05 USD | ¥1,270 8.57 USD | ¥1,291 8.71 USD | ¥9B 60.41M USD | 17.65 | ¥73 0.49 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥960 6.48 USD |
-4.19
|
¥9B 60.35M USD | ¥137K 926.81 USD | ¥952 6.43 USD | ¥989 6.68 USD | ¥9B 60.35M USD | 27.14 | ¥35 0.24 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,197 8.08 USD |
-1.8
|
¥9B 60.25M USD | ¥8K 54 USD | ¥1,142 7.71 USD | ¥1,207 8.15 USD | ¥9B 60.25M USD | 29.30 | ¥41 0.28 USD | ||
| SUS Co.,Ltd. 6554.T | ¥994 6.71 USD |
+1.12
|
¥9B 60.24M USD | ¥14K 91.13 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥9B 60.24M USD | 8.80 | ¥113 0.76 USD | ||
| Choei Inc. 2993.T | ¥2,032 13.72 USD |
-0.39
|
¥9B 60.17M USD | ¥800 5.4 USD | ¥2,032 13.72 USD | ¥2,043 13.79 USD | ¥9B 60.17M USD | 9.05 | ¥224 1.51 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥459 3.1 USD |
+0.22
|
¥9B 60.14M USD | ¥10K 70.2 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥9B 60.14M USD | 13.36 | ¥34 0.23 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,173 14.67 USD |
+1.02
|
¥9B 60.12M USD | ¥2K 13.5 USD | ¥2,150 14.51 USD | ¥2,173 14.67 USD | ¥9B 60.12M USD | 14.14 | ¥154 1.04 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
+0.14
|
¥9B 60.02M USD | ¥1K 9.45 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.29 | ¥42 0.29 USD | ||
| Global Kids Company Corp. 6189.T | ¥933 6.3 USD |
-0.53
|
¥9B 60.02M USD | ¥16K 104.63 USD | ¥933 6.3 USD | ¥950 6.41 USD | ¥9B 60.02M USD | 25.37 | ¥37 0.25 USD | ||
| Takatori Corporation 6338.T | ¥1,667 11.25 USD |
-7.49
|
¥9B 60.01M USD | ¥46K 310.51 USD | ¥1,653 11.16 USD | ¥1,723 11.63 USD | ¥9B 60.01M USD | 35.31 | ¥47 0.32 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||