Pagina di risultati 25 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,120 6.91 USD |
-0.36
|
¥9B 57.74M USD | ¥6K 38.85 USD | ¥1,110 6.84 USD | ¥1,130 6.97 USD | ¥9B 57.74M USD | 13.58 | ¥82 0.51 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥978 6.03 USD |
-0.2
|
¥9B 57.47M USD | ¥11K 70.29 USD | ¥973 6 USD | ¥983 6.06 USD | ¥9B 57.47M USD | 16.74 | ¥58 0.36 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,288 7.94 USD |
-0.16
|
¥9B 57.42M USD | ¥4K 22.81 USD | ¥1,285 7.92 USD | ¥1,291 7.96 USD | ¥9B 57.42M USD | 9.88 | ¥130 0.8 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥606 3.74 USD |
-0.49
|
¥9B 57.39M USD | ¥72K 445.2 USD | ¥601 3.71 USD | ¥610 3.76 USD | ¥9B 57.39M USD | 8.02 | ¥76 0.47 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,488 9.18 USD |
+0.27
|
¥9B 57.36M USD | ¥6K 35.15 USD | ¥1,478 9.11 USD | ¥1,488 9.18 USD | ¥9B 57.36M USD | 13.13 | ¥113 0.7 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥9B 57.06M USD | ¥5K 33.3 USD | ¥1,300 8.02 USD | ¥1,334 8.23 USD | ¥9B 57.06M USD | 28.09 | ¥47 0.29 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,800 11.1 USD |
+1.75
|
¥9B 56.91M USD | ¥5K 30.83 USD | ¥1,723 10.62 USD | ¥1,800 11.1 USD | ¥9B 56.91M USD | 12.13 | ¥148 0.91 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
0
|
¥9B 56.78M USD | ¥6K 35.15 USD | ¥422 2.6 USD | ¥427 2.63 USD | ¥9B 56.78M USD | 9.32 | ¥46 0.28 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥760 4.69 USD |
+1.88
|
¥9B 56.69M USD | ¥2K 14.8 USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥9B 56.69M USD | 27.19 | ¥28 0.17 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥800 4.93 USD | ¥1,610 9.93 USD | ¥1,611 9.93 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,025 6.32 USD |
+0.99
|
¥9B 56.65M USD | ¥1K 8.02 USD | ¥1,017 6.27 USD | ¥1,025 6.32 USD | ¥9B 56.65M USD | 0 | -¥130 -0.8 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,715 10.57 USD |
+0.18
|
¥9B 56.39M USD | ¥200 1.23 USD | ¥1,715 10.57 USD | ¥1,715 10.57 USD | ¥9B 56.39M USD | 9.98 | ¥172 1.06 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,996 12.31 USD |
-8.23
|
¥9B 56.34M USD | ¥11K 65.36 USD | ¥1,996 12.31 USD | ¥2,188 13.49 USD | ¥9B 56.34M USD | 7.97 | ¥250 1.54 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥718 4.43 USD |
-0.42
|
¥9B 56.19M USD | ¥8K 48.71 USD | ¥718 4.43 USD | ¥734 4.53 USD | ¥9B 56.19M USD | 34.01 | ¥21 0.13 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,573 9.7 USD |
-2.78
|
¥9B 56.13M USD | ¥44K 273.16 USD | ¥1,561 9.63 USD | ¥1,623 10.01 USD | ¥9B 56.13M USD | 0 | -¥533 -3.2 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥166 1.02 USD |
+1.22
|
¥9B 56.05M USD | ¥44K 272.54 USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥9B 56.05M USD | 12.55 | ¥13 0.08 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥998 6.15 USD |
0
|
¥9B 55.96M USD | ¥5K 30.21 USD | ¥997 6.15 USD | ¥1,002 6.18 USD | ¥9B 55.96M USD | 8.18 | ¥122 0.75 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,161 13.33 USD |
+2.95
|
¥9B 55.86M USD | ¥500 3.08 USD | ¥2,110 13.01 USD | ¥2,161 13.33 USD | ¥9B 55.86M USD | 15.96 | ¥135 0.83 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥717 4.42 USD |
+1.13
|
¥9B 55.44M USD | ¥10K 61.04 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥9B 55.44M USD | 4.00 | ¥179 1.1 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥314 1.94 USD |
+1.62
|
¥9B 55.33M USD | ¥25K 153.54 USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥9B 55.33M USD | 0 | -¥79 -0.4 USD | ||
|
StemRIM
4599.T
JP
|
¥143 0.88 USD |
-3.38
|
¥9B 55.27M USD | ¥262K 1.61K USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥9B 55.27M USD | 0 | -¥30 -0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,184 13.47 USD |
-0.73
|
¥9B 55.2M USD | ¥4K 26.51 USD | ¥2,180 13.44 USD | ¥2,198 13.55 USD | ¥9B 55.2M USD | 11.34 | ¥193 1.19 USD | ||
Cookpad Inc.
2193.T
JP
|
¥124 0.76 USD |
+0.81
|
¥9B 54.96M USD | ¥225K 1.39K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥9B 54.96M USD | 7.87 | ¥16 0.1 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,119 6.9 USD |
+0.81
|
¥9B 54.92M USD | ¥4K 24.66 USD | ¥1,109 6.84 USD | ¥1,119 6.9 USD | ¥9B 54.92M USD | 18.32 | ¥61 0.38 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,923 11.86 USD |
+1.05
|
¥9B 54.86M USD | ¥2K 11.72 USD | ¥1,895 11.68 USD | ¥1,923 11.86 USD | ¥9B 54.86M USD | 5.43 | ¥354 2.18 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,378 8.5 USD |
+2.15
|
¥9B 54.83M USD | ¥10K 63.51 USD | ¥1,334 8.23 USD | ¥1,391 8.58 USD | ¥9B 54.83M USD | 9.51 | ¥145 0.89 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥9B 54.73M USD | ¥300 1.85 USD | ¥3,490 21.52 USD | ¥3,495 21.55 USD | ¥9B 54.73M USD | 15.97 | ¥219 1.35 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥469 2.89 USD |
+1.3
|
¥9B 54.71M USD | ¥6K 36.38 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥9B 54.71M USD | 13.38 | ¥35 0.22 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,442 8.89 USD |
-0.07
|
¥9B 54.64M USD | ¥8K 50.56 USD | ¥1,432 8.83 USD | ¥1,455 8.97 USD | ¥9B 54.64M USD | 12.54 | ¥115 0.71 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,775 23.28 USD |
-0.92
|
¥9B 54.6M USD | ¥4K 27.75 USD | ¥3,760 23.18 USD | ¥3,865 23.83 USD | ¥9B 54.6M USD | 11.21 | ¥337 2.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥953 5.88 USD |
+0.21
|
¥9B 54.56M USD | ¥20K 121.47 USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥9B 54.56M USD | 15.58 | ¥61 0.38 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥575 3.55 USD |
+9.32
|
¥9B 54.49M USD | ¥214K 1.32K USD | ¥525 3.24 USD | ¥579 3.57 USD | ¥9B 54.49M USD | 11.79 | ¥49 0.3 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.57
|
¥9B 54.43M USD | ¥27K 168.34 USD | ¥352 2.17 USD | ¥358 2.21 USD | ¥9B 54.43M USD | 18.18 | ¥20 0.12 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥878 5.41 USD |
+0.8
|
¥9B 54.25M USD | ¥2K 11.1 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥9B 54.25M USD | 25.37 | ¥35 0.21 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,180 25.77 USD |
+1.7
|
¥9B 54.12M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥9B 54.12M USD | 6.80 | ¥615 3.79 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥9B 54.1M USD | ¥2K 10.48 USD | ¥1,290 7.95 USD | ¥1,293 7.97 USD | ¥9B 54.1M USD | 16.41 | ¥79 0.48 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
+0.21
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,001 6.17 USD |
+1.73
|
¥9B 53.95M USD | ¥71K 439.65 USD | ¥968 5.97 USD | ¥1,023 6.31 USD | ¥9B 53.95M USD | 0 | -¥65 -0.4 USD | ||
|
System D Inc.
3804.T
JP
|
¥453 2.79 USD |
+0.67
|
¥9B 53.78M USD | ¥10K 64.13 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥9B 53.78M USD | 14.98 | ¥30 0.19 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,160 7.15 USD |
0
|
¥9B 53.64M USD | ¥9K 57.96 USD | ¥1,132 6.98 USD | ¥1,170 7.21 USD | ¥9B 53.64M USD | 15.18 | ¥76 0.47 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥500 3.08 USD |
+0.4
|
¥9B 53.57M USD | ¥8K 51.18 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥9B 53.57M USD | 4.58 | ¥109 0.67 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,364 8.41 USD |
+1.04
|
¥9B 53.46M USD | ¥3K 20.96 USD | ¥1,350 8.32 USD | ¥1,364 8.41 USD | ¥9B 53.46M USD | 11.77 | ¥116 0.71 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥431 2.66 USD |
+0.7
|
¥9B 53.34M USD | ¥30K 181.9 USD | ¥426 2.63 USD | ¥436 2.69 USD | ¥9B 53.34M USD | 9.51 | ¥45 0.28 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,682 10.37 USD |
+0.78
|
¥9B 53.07M USD | ¥28K 172.04 USD | ¥1,628 10.04 USD | ¥1,694 10.45 USD | ¥9B 53.07M USD | 5.94 | ¥283 1.74 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
-0.21
|
¥9B 53.06M USD | ¥7K 43.16 USD | ¥465 2.87 USD | ¥466 2.87 USD | ¥9B 53.06M USD | 10.27 | ¥45 0.28 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥513 3.16 USD |
-0.77
|
¥9B 53M USD | ¥2K 11.1 USD | ¥513 3.16 USD | ¥514 3.17 USD | ¥9B 53M USD | 10.16 | ¥50 0.31 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,730 16.83 USD |
0
|
¥9B 52.94M USD | ¥42K 258.98 USD | ¥2,640 16.28 USD | ¥2,782 17.15 USD | ¥9B 52.94M USD | 0 | -¥65 -0.4 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥551 3.4 USD |
-0.72
|
¥9B 52.89M USD | ¥221K 1.36K USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.89M USD | 5.49 | ¥100 0.62 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥74 0.46 USD |
+1.37
|
¥9B 52.88M USD | ¥39K 241.71 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥9B 52.88M USD | 31.22 | ¥2 0.01 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,450 8.94 USD |
+3.5
|
¥9B 52.79M USD | ¥47K 287.34 USD | ¥1,362 8.4 USD | ¥1,495 9.22 USD | ¥9B 52.79M USD | 145.72 | ¥10 0.06 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥591 3.64 USD |
+1.72
|
¥8B 52.37M USD | ¥33K 204.1 USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥8B 52.37M USD | 10.66 | ¥55 0.34 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
+0.12
|
¥8B 52.36M USD | ¥500 3.08 USD | ¥4,195 25.87 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.29 | ¥452 2.79 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,342 8.27 USD |
-0.45
|
¥8B 52.36M USD | ¥3K 18.5 USD | ¥1,342 8.27 USD | ¥1,348 8.31 USD | ¥8B 52.36M USD | 7.75 | ¥173 1.07 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥978 6.03 USD |
+1.24
|
¥8B 52.27M USD | ¥7K 42.55 USD | ¥967 5.96 USD | ¥980 6.04 USD | ¥8B 52.27M USD | 7.91 | ¥124 0.76 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥694 4.28 USD |
-1.28
|
¥8B 52.15M USD | ¥12K 77.08 USD | ¥693 4.27 USD | ¥703 4.33 USD | ¥8B 52.15M USD | 13.31 | ¥52 0.32 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥2K 12.95 USD | ¥1,115 6.88 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,635 16.25 USD |
-1.94
|
¥8B 52.06M USD | ¥3K 17.88 USD | ¥2,633 16.24 USD | ¥2,687 16.57 USD | ¥8B 52.06M USD | 37.80 | ¥70 0.43 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
+1.01
|
¥8B 51.81M USD | ¥3K 20.35 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,024 6.31 USD |
+0.2
|
¥8B 51.43M USD | ¥3K 20.96 USD | ¥1,016 6.26 USD | ¥1,030 6.35 USD | ¥8B 51.43M USD | 7.40 | ¥138 0.85 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,722 10.62 USD |
+0.17
|
¥8B 51.38M USD | ¥3K 19.73 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥8B 51.38M USD | 10.10 | ¥170 1.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
0
|
¥8B 51.37M USD | ¥2K 9.87 USD | ¥895 5.52 USD | ¥899 5.54 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,338 14.42 USD |
-0.34
|
¥8B 51.37M USD | ¥400 2.47 USD | ¥2,310 14.24 USD | ¥2,342 14.44 USD | ¥8B 51.37M USD | 16.70 | ¥140 0.86 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,030 31.02 USD |
+1.72
|
¥8B 51.31M USD | ¥2K 9.87 USD | ¥4,945 30.49 USD | ¥5,030 31.02 USD | ¥8B 51.31M USD | 10.35 | ¥486 3 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,325 8.17 USD |
+0.61
|
¥8B 51.28M USD | ¥6K 39.46 USD | ¥1,317 8.12 USD | ¥1,330 8.2 USD | ¥8B 51.28M USD | 16.47 | ¥80 0.5 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
-0.45
|
¥8B 51.24M USD | ¥12K 74.61 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.24M USD | 6.28 | ¥70 0.43 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥600 3.7 USD | ¥728 4.49 USD | ¥730 4.5 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥801 4.94 USD |
+1.01
|
¥8B 51.2M USD | ¥73K 450.74 USD | ¥801 4.94 USD | ¥822 5.07 USD | ¥8B 51.2M USD | 9.67 | ¥83 0.51 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥931 5.74 USD |
+0.65
|
¥8B 51M USD | ¥17K 104.82 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥8B 51M USD | 26.93 | ¥35 0.21 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
0
|
¥8B 50.97M USD | ¥7K 40.7 USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥65K 402.03 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.58 USD |
-0.48
|
¥8B 50.57M USD | ¥35K 214.58 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥8B 50.57M USD | 7.60 | ¥55 0.34 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥509 3.14 USD |
+13.36
|
¥8B 50.57M USD | ¥193K 1.19K USD | ¥441 2.72 USD | ¥509 3.14 USD | ¥8B 50.57M USD | 27.30 | ¥19 0.11 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥822 5.07 USD |
-2.72
|
¥8B 50.45M USD | ¥7K 41.93 USD | ¥822 5.07 USD | ¥849 5.24 USD | ¥8B 50.45M USD | 1.58 | ¥519 3.2 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥530 3.27 USD |
-0.56
|
¥8B 50.4M USD | ¥30K 186.22 USD | ¥520 3.21 USD | ¥532 3.28 USD | ¥8B 50.4M USD | 20.27 | ¥26 0.16 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥219 1.35 USD |
+0.46
|
¥8B 50.35M USD | ¥185K 1.14K USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥8B 50.35M USD | 5.99 | ¥37 0.23 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,516 9.35 USD |
+1
|
¥8B 50.06M USD | ¥6K 38.85 USD | ¥1,505 9.28 USD | ¥1,516 9.35 USD | ¥8B 50.06M USD | 6.98 | ¥217 1.34 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥8B 50.04M USD | ¥2K 13.57 USD | ¥3,610 22.26 USD | ¥3,685 22.72 USD | ¥8B 50.04M USD | 22.29 | ¥164 1.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥970 5.98 USD |
-2.02
|
¥8B 50M USD | ¥4K 27.75 USD | ¥960 5.92 USD | ¥990 6.1 USD | ¥8B 50M USD | 15.52 | ¥62 0.39 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
+0.76
|
¥8B 49.99M USD | ¥1K 8.63 USD | ¥3,965 24.45 USD | ¥4,010 24.73 USD | ¥8B 49.99M USD | 2.58 | ¥2K 9.53 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,685 10.39 USD |
-0.53
|
¥8B 49.84M USD | ¥13K 80.16 USD | ¥1,681 10.37 USD | ¥1,694 10.45 USD | ¥8B 49.84M USD | 8.43 | ¥200 1.23 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥700 4.32 USD | ¥3,705 22.85 USD | ¥3,725 22.97 USD | ¥8B 49.82M USD | 840.85 | ¥4 0.03 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
0
|
¥8B 49.75M USD | ¥13K 82.63 USD | ¥1,467 9.05 USD | ¥1,510 9.31 USD | ¥8B 49.75M USD | 11.54 | ¥130 0.8 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥987 6.09 USD |
-0.7
|
¥8B 49.75M USD | ¥2K 11.72 USD | ¥981 6.05 USD | ¥1,000 6.17 USD | ¥8B 49.75M USD | 8.18 | ¥121 0.74 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,325 14.34 USD |
-0.13
|
¥8B 49.66M USD | ¥1K 6.78 USD | ¥2,310 14.24 USD | ¥2,325 14.34 USD | ¥8B 49.66M USD | 11.30 | ¥206 1.27 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
-1.91
|
¥8B 49.62M USD | ¥800 4.93 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.62M USD | 9.60 | ¥139 0.86 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,704 10.51 USD |
+1.37
|
¥8B 49.6M USD | ¥900 5.55 USD | ¥1,682 10.37 USD | ¥1,704 10.51 USD | ¥8B 49.6M USD | 10.14 | ¥168 1.04 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥846 5.22 USD |
+0.12
|
¥8B 49.59M USD | ¥2K 10.48 USD | ¥845 5.21 USD | ¥849 5.24 USD | ¥8B 49.59M USD | 5.56 | ¥152 0.94 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,508 9.3 USD |
-0.66
|
¥8B 49.59M USD | ¥6K 34.53 USD | ¥1,508 9.3 USD | ¥1,540 9.5 USD | ¥8B 49.59M USD | 32.00 | ¥47 0.29 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.45 USD |
+1.39
|
¥8B 49.57M USD | ¥140K 866.34 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥8B 49.57M USD | 13.69 | ¥5 0.03 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,451 8.95 USD |
-0.14
|
¥8B 49.47M USD | ¥6K 38.23 USD | ¥1,451 8.95 USD | ¥1,465 9.03 USD | ¥8B 49.47M USD | 9.68 | ¥150 0.92 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥631 3.89 USD |
+1.45
|
¥8B 49.39M USD | ¥2K 14.18 USD | ¥630 3.88 USD | ¥631 3.89 USD | ¥8B 49.39M USD | 6.52 | ¥97 0.6 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,275 7.86 USD |
+0.71
|
¥8B 49.37M USD | ¥800 4.93 USD | ¥1,271 7.84 USD | ¥1,299 8.01 USD | ¥8B 49.37M USD | 36.28 | ¥35 0.22 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥650 4.01 USD |
0
|
¥8B 49.37M USD | ¥12K 71.53 USD | ¥648 4 USD | ¥655 4.04 USD | ¥8B 49.37M USD | 13.85 | ¥47 0.29 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥285 1.76 USD |
-0.35
|
¥8B 49.28M USD | ¥43K 266.38 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥8B 49.28M USD | 49.39 | ¥6 0.04 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥517 3.19 USD |
-3.36
|
¥8B 49.26M USD | ¥123K 757.82 USD | ¥504 3.11 USD | ¥533 3.29 USD | ¥8B 49.26M USD | 26.87 | ¥19 0.12 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥949 5.85 USD |
+0.53
|
¥8B 49.25M USD | ¥5K 28.98 USD | ¥925 5.7 USD | ¥949 5.85 USD | ¥8B 49.25M USD | 9.53 | ¥100 0.61 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,342 8.27 USD |
+0.45
|
¥8B 49.2M USD | ¥18K 110.99 USD | ¥1,319 8.13 USD | ¥1,353 8.34 USD | ¥8B 49.2M USD | 16.26 | ¥82 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
