Pagina di risultati 25 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Uluru.Co.,Ltd. 3979.T | $1,562 10.54 USD |
+0.19
|
$10.81B 72.96M USD | $4.6K 31.05 USD | $1,541 10.4 USD | $1,579 10.66 USD | $10.81B 72.96M USD | 20.82 | $74.99 0.51 USD | |
Crops Corporation 9428.T | $1,141 7.7 USD |
-0.44
|
$10.79B 72.83M USD | $2.6K 17.55 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.79B 72.83M USD | 9.32 | $122.39 0.83 USD | |
Mori-Gumi Co.,Ltd. 1853.T | $329 2.22 USD |
-0.9
|
$10.77B 72.73M USD | $28.9K 195.08 USD | $323 2.18 USD | $335 2.26 USD | $10.77B 72.73M USD | 15.70 | $20.95 0.14 USD | |
Sanyo Industries, Ltd. 5958.T | $3,275 22.11 USD |
+1.08
|
$10.76B 72.64M USD | $2.3K 15.53 USD | $3,210 21.67 USD | $3,275 22.11 USD | $10.76B 72.64M USD | 4.79 | $683.64 4.61 USD | |
LaKeel, Inc. 4074.T | $1,446 9.76 USD |
-0.75
|
$10.75B 72.59M USD | $15.7K 105.98 USD | $1,434 9.68 USD | $1,476 9.96 USD | $10.75B 72.59M USD | 18.93 | $76.35 0.52 USD | |
Maruwn Corporation 9067.T | $372 2.51 USD |
0
|
$10.75B 72.53M USD | $47.9K 323.34 USD | $368 2.48 USD | $376 2.54 USD | $10.75B 72.53M USD | 32.77 | $11.35 0.08 USD | |
OM2 Network Co.,Ltd. 7614.T | $1,596 10.77 USD |
-0.06
|
$10.73B 72.42M USD | $2.6K 17.55 USD | $1,592 10.75 USD | $1,597 10.78 USD | $10.73B 72.42M USD | 7.71 | $206.97 1.4 USD | |
Verite Co., Ltd. 9904.T | $395 2.67 USD |
+1.02
|
$10.72B 72.35M USD | $33.5K 226.13 USD | $391 2.64 USD | $395 2.67 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
Future Innovation Group, Inc. 4392.T | $354 2.39 USD |
-0.56
|
$10.71B 72.3M USD | $259K 1.75K USD | $351 2.37 USD | $361 2.44 USD | $10.71B 72.3M USD | 36.57 | $9.68 0.07 USD | |
Shinwa Co., Ltd. 3447.T | $770 5.2 USD |
+0.79
|
$10.71B 72.3M USD | $40K 270.01 USD | $761 5.14 USD | $771 5.2 USD | $10.71B 72.3M USD | 20.82 | $36.98 0.25 USD | |
AHC Group Inc. 7083.T | $5,130 34.63 USD |
+15.8
|
$10.69B 72.13M USD | $54.7K 369.24 USD | $4,950 33.41 USD | $5,130 34.63 USD | $10.69B 72.13M USD | 85.77 | $59.81 0.4 USD | |
Heian Ceremony Service Co.,Ltd. 2344.T | $890 6.01 USD |
-0.11
|
$10.66B 71.99M USD | $10.3K 69.53 USD | $890 6.01 USD | $895 6.04 USD | $10.66B 71.99M USD | 10.75 | $82.77 0.56 USD | |
IMURA & Co.,Ltd. 3955.T | $1,062 7.17 USD |
+1.24
|
$10.65B 71.91M USD | $8.8K 59.4 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.65B 71.91M USD | 11.47 | $92.52 0.62 USD | |
Joban Kosan Co.,Ltd. 9675.T | $1,212 8.18 USD |
+0.08
|
$10.64B 71.85M USD | $5.3K 35.78 USD | $1,208 8.15 USD | $1,214 8.19 USD | $10.64B 71.85M USD | 12.00 | $101 0.68 USD | |
Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
-1.02
|
$10.64B 71.85M USD | $63.1K 425.94 USD | $97 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
Nireco Corporation 6863.T | $1,442 9.73 USD |
+0.49
|
$10.64B 71.8M USD | $11.4K 76.95 USD | $1,415 9.55 USD | $1,451 9.79 USD | $10.64B 71.8M USD | 9.47 | $152.11 1.03 USD | |
Nagaoka International Corporation 6239.T | $1,635 11.04 USD |
-1.86
|
$10.64B 71.8M USD | $34.5K 232.88 USD | $1,635 11.04 USD | $1,687 11.39 USD | $10.64B 71.8M USD | 10.20 | $160.27 1.08 USD | |
Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,967 20.03 USD |
+1.33
|
$10.62B 71.68M USD | $12.5K 84.38 USD | $2,934 19.81 USD | $2,972 20.06 USD | $10.62B 71.68M USD | 8.06 | $368.05 2.48 USD | |
IX Knowledge Incorporated 9753.T | $1,110 7.49 USD |
-0.27
|
$10.61B 71.64M USD | $7K 47.25 USD | $1,100 7.43 USD | $1,119 7.55 USD | $10.61B 71.64M USD | 9.71 | $114.31 0.77 USD | |
Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,100 7.43 USD |
-0.9
|
$10.6B 71.56M USD | $16.6K 112.05 USD | $1,062 7.17 USD | $1,129 7.62 USD | $10.6B 71.56M USD | 4.45 | $246.98 1.67 USD | |
Makiya Co., Ltd. 9890.T | $1,059 7.15 USD |
+1.24
|
$10.57B 71.37M USD | $1.9K 12.83 USD | $1,050 7.09 USD | $1,062 7.17 USD | $10.57B 71.37M USD | 7.10 | $148.95 1.01 USD | |
Silver Life Co., Ltd. 9262.T | $970 6.55 USD |
-0.21
|
$10.53B 71.11M USD | $19.1K 128.93 USD | $964 6.51 USD | $972 6.56 USD | $10.53B 71.11M USD | 15.81 | $61.33 0.41 USD | |
OVAL Corporation 7727.T | $470 3.17 USD |
+1.08
|
$10.53B 71.08M USD | $37.5K 253.14 USD | $466 3.15 USD | $471 3.18 USD | $10.53B 71.08M USD | 9.55 | $49.2 0.33 USD | |
Golf Digest Online Inc. 3319.T | $578 3.9 USD |
-1.87
|
$10.52B 71.02M USD | $111.7K 754.01 USD | $578 3.9 USD | $596 4.02 USD | $10.52B 71.02M USD | 0 | -$42.64 -0.2 USD | |
A&A Material Corporation 5391.T | $1,373 9.27 USD |
+0.66
|
$10.52B 71M USD | $6K 40.5 USD | $1,366 9.22 USD | $1,384 9.34 USD | $10.52B 71M USD | 4.08 | $335.95 2.27 USD | |
Weds Co., Ltd. 7551.T | $654 4.41 USD |
-0.15
|
$10.49B 70.8M USD | $2.9K 19.58 USD | $652 4.4 USD | $655 4.42 USD | $10.49B 70.8M USD | 6.70 | $97.6 0.66 USD | |
GEOSTR Corporation 5282.T | $335 2.26 USD |
-0.59
|
$10.48B 70.75M USD | $17.2K 116.1 USD | $335 2.26 USD | $339 2.29 USD | $10.48B 70.75M USD | 21.14 | $15.84 0.11 USD | |
DVx Inc. 3079.T | $1,003 6.77 USD |
-0.1
|
$10.48B 70.72M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,005 6.78 USD | $10.48B 70.72M USD | 26.29 | $38.15 0.26 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
+0.54
|
$10.48B 70.71M USD | $135.4K 913.99 USD | $916 6.18 USD | $926 6.25 USD | $10.48B 70.71M USD | 39.73 | $23.28 0.16 USD | |
Nozawa Corporation 5237.T | $908 6.13 USD |
+0.33
|
$10.47B 70.7M USD | $7K 47.25 USD | $904 6.1 USD | $909 6.14 USD | $10.47B 70.7M USD | 14.25 | $63.71 0.43 USD | |
Fabrica Holdings Co., Ltd. 4193.T | $1,941 13.1 USD |
-0.82
|
$10.46B 70.62M USD | $2.5K 16.88 USD | $1,926 13 USD | $1,979 13.36 USD | $10.46B 70.62M USD | 15.21 | $127.6 0.86 USD | |
Ishikawa Seisakusho, Ltd. 6208.T | $1,637 11.05 USD |
-1.8
|
$10.44B 70.49M USD | $52.1K 351.69 USD | $1,634 11.03 USD | $1,667 11.25 USD | $10.44B 70.49M USD | 327.39 | $5 0.03 USD | |
Ten Allied Co.,Ltd. 8207.T | $298 2.01 USD |
+0.34
|
$10.43B 70.38M USD | $26.5K 178.88 USD | $297 2 USD | $299 2.02 USD | $10.43B 70.38M USD | 0 | -$8.52 -0.05 USD | |
DMS Inc. 9782.T | $1,811 12.22 USD |
+0.11
|
$10.42B 70.36M USD | $9.9K 66.83 USD | $1,791 12.09 USD | $1,834 12.38 USD | $10.42B 70.36M USD | 6.95 | $260.5 1.76 USD | |
Asti Corporation 6899.T | $3,320 22.41 USD |
+1.84
|
$10.38B 70.05M USD | $14.5K 97.88 USD | $3,260 22.01 USD | $3,330 22.48 USD | $10.38B 70.05M USD | 3.85 | $862.27 5.82 USD | |
Nippon Filcon Co., Ltd. 5942.T | $530 3.58 USD |
+0.38
|
$10.36B 69.94M USD | $34.2K 230.86 USD | $524 3.54 USD | $530 3.58 USD | $10.36B 69.94M USD | 9.26 | $57.18 0.39 USD | |
Tear Corporation 2485.T | $460 3.11 USD |
-0.22
|
$10.35B 69.89M USD | $28.9K 195.08 USD | $459 3.1 USD | $462 3.12 USD | $10.35B 69.89M USD | 13.59 | $33.84 0.23 USD | |
Takemoto Yohki Co., Ltd. 4248.T | $858 5.79 USD |
-1.27
|
$10.32B 69.69M USD | $133.1K 898.46 USD | $836 5.64 USD | $865 5.84 USD | $10.32B 69.69M USD | 32.58 | $26.33 0.18 USD | |
3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
+1.56
|
$10.32B 69.63M USD | $742.2K 5.01K USD | $130 0.88 USD | $134 0.9 USD | $10.32B 69.63M USD | 0 | -$3.49 -0.02 USD | |
Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
+0.45
|
$10.29B 69.47M USD | $102.6K 692.58 USD | $222 1.5 USD | $225 1.52 USD | $10.29B 69.47M USD | 30.71 | $7.26 0.05 USD | |
WILLPLUS Holdings Corporation 3538.T | $1,133 7.65 USD |
+0.18
|
$10.29B 69.44M USD | $98.1K 662.2 USD | $1,115 7.53 USD | $1,150 7.76 USD | $10.29B 69.44M USD | 11.44 | $98.96 0.67 USD | |
Shirai Electronics Industrial Co., Ltd. 6658.T | $683 4.61 USD |
+1.79
|
$10.29B 69.43M USD | $112.7K 760.76 USD | $666 4.5 USD | $685 4.62 USD | $10.29B 69.43M USD | 6.54 | $104.34 0.7 USD | |
Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,387 9.36 USD |
+0.51
|
$10.28B 69.41M USD | $3.1K 20.93 USD | $1,379 9.31 USD | $1,387 9.36 USD | $10.28B 69.41M USD | 14.86 | $93.29 0.63 USD | |
Sanei Ltd. 6230.T | $4,485 30.28 USD |
+1.36
|
$10.27B 69.3M USD | $1.2K 8.1 USD | $4,440 29.97 USD | $4,500 30.38 USD | $10.27B 69.3M USD | 7.85 | $571.27 3.86 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,505 23.66 USD |
-0.28
|
$10.26B 69.24M USD | $2.6K 17.55 USD | $3,495 23.59 USD | $3,515 23.73 USD | $10.26B 69.24M USD | 63.92 | $54.83 0.37 USD | |
Maruyama Mfg. Co., Inc. 6316.T | $2,460 16.61 USD |
+0.86
|
$10.25B 69.22M USD | $4.6K 31.05 USD | $2,452 16.55 USD | $2,477 16.72 USD | $10.25B 69.22M USD | 10.97 | $224.14 1.51 USD | |
Enomoto Co.,Ltd. 6928.T | $1,535 10.36 USD |
-0.58
|
$10.25B 69.2M USD | $19.2K 129.61 USD | $1,535 10.36 USD | $1,545 10.43 USD | $10.25B 69.2M USD | 58.83 | $26.09 0.18 USD | |
Meiho Facility Works Ltd. 1717.T | $883 5.96 USD |
0
|
$10.24B 69.13M USD | $9.3K 62.78 USD | $879 5.93 USD | $889 6 USD | $10.24B 69.13M USD | 13.81 | $63.93 0.43 USD | |
Sanko Techno Co., Ltd. 3435.T | $1,296 8.75 USD |
+1.33
|
$10.24B 69.12M USD | $13.7K 92.48 USD | $1,282 8.65 USD | $1,310 8.84 USD | $10.24B 69.12M USD | 5.80 | $223.19 1.51 USD | |
Fuso Dentsu Co., Ltd. 7505.T | $1,767 11.93 USD |
+1.03
|
$10.22B 69M USD | $8K 54 USD | $1,748 11.8 USD | $1,767 11.93 USD | $10.22B 69M USD | 8.01 | $220.55 1.49 USD | |
O-Well Corporation 7670.T | $997 6.73 USD |
+3
|
$10.2B 68.83M USD | $11.3K 76.28 USD | $970 6.55 USD | $998 6.74 USD | $10.2B 68.83M USD | 6.67 | $149.36 1.01 USD | |
Ocean System Corporation 3096.T | $1,082 7.3 USD |
+0.84
|
$10.19B 68.76M USD | $11.8K 79.65 USD | $1,080 7.29 USD | $1,094 7.38 USD | $10.19B 68.76M USD | 10.52 | $102.79 0.69 USD | |
RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,043 7.04 USD |
+0.29
|
$10.17B 68.68M USD | $11.5K 77.63 USD | $1,033 6.97 USD | $1,044 7.05 USD | $10.17B 68.68M USD | 27.85 | $37.44 0.25 USD | |
Wesco Holdings Inc. 6091.T | $688 4.64 USD |
+1.93
|
$10.17B 68.66M USD | $61.1K 412.44 USD | $674 4.55 USD | $694 4.68 USD | $10.17B 68.66M USD | 13.64 | $50.42 0.34 USD | |
Scigineer Inc. 6031.T | $986 6.66 USD |
-1.4
|
$10.17B 68.65M USD | $108.9K 735.11 USD | $970 6.55 USD | $1,001 6.76 USD | $10.17B 68.65M USD | 55.70 | $17.7 0.12 USD | |
Toyo Denki Seizo K.K. 6505.T | $1,090 7.36 USD |
-0.46
|
$10.17B 68.64M USD | $7.9K 53.33 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10.17B 68.64M USD | 11.99 | $90.89 0.61 USD | |
Asahi Concrete Works Co., Ltd. 5268.T | $773 5.22 USD |
0
|
$10.16B 68.6M USD | $6.8K 45.9 USD | $760 5.13 USD | $775 5.23 USD | $10.16B 68.6M USD | 28.89 | $26.75 0.18 USD | |
UPR Corporation 7065.T | $1,326 8.95 USD |
-0.23
|
$10.16B 68.56M USD | $9.4K 63.45 USD | $1,313 8.86 USD | $1,332 8.99 USD | $10.16B 68.56M USD | 14.80 | $89.57 0.6 USD | |
Metalart Corporation 5644.T | $3,445 23.25 USD |
-0.29
|
$10.15B 68.54M USD | $7.4K 49.95 USD | $3,440 23.22 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.67 6.13 USD | |
CanBas Co., Ltd. 4575.T | $562 3.79 USD |
+16.6
|
$10.13B 68.37M USD | $416K 2.81K USD | $556 3.75 USD | $562 3.79 USD | $10.13B 68.37M USD | 0 | -$65.59 -0.4 USD | |
Howa Machinery, Ltd. 6203.T | $829 5.6 USD |
-0.6
|
$10.13B 68.37M USD | $44.6K 301.06 USD | $829 5.6 USD | $840 5.67 USD | $10.13B 68.37M USD | 37.09 | $22.35 0.15 USD | |
SUNNY SIDE UP GROUP Inc. 2180.T | $678 4.58 USD |
+1.35
|
$10.12B 68.28M USD | $16.5K 111.38 USD | $666 4.5 USD | $678 4.58 USD | $10.12B 68.28M USD | 8.65 | $78.34 0.53 USD | |
Atsugi Co., Ltd. 3529.T | $631 4.26 USD |
+0.16
|
$10.11B 68.24M USD | $110K 742.53 USD | $615 4.15 USD | $639 4.31 USD | $10.11B 68.24M USD | 12.20 | $51.72 0.35 USD | |
Jimoto Holdings, Inc. 7161.T | $378 2.55 USD |
-0.26
|
$10.11B 68.23M USD | $31.2K 210.61 USD | $377 2.54 USD | $380 2.57 USD | $10.11B 68.23M USD | 0 | -$1,023.1 -6.9 USD | |
KNC Laboratories Co., Ltd. 6568.T | $1,308 8.83 USD |
+0.15
|
$10.1B 68.16M USD | $11.9K 80.33 USD | $1,301 8.78 USD | $1,317 8.89 USD | $10.1B 68.16M USD | 6.68 | $195.77 1.32 USD | |
Career Design Center Co., Ltd. 2410.T | $1,807 12.2 USD |
+0.72
|
$10.08B 68.07M USD | $15.3K 103.28 USD | $1,797 12.13 USD | $1,809 12.21 USD | $10.08B 68.07M USD | 9.34 | $193.39 1.31 USD | |
Kurotani Corporation 3168.T | $714 4.82 USD |
-0.28
|
$10.08B 68.07M USD | $10K 67.5 USD | $708 4.78 USD | $717 4.84 USD | $10.08B 68.07M USD | 46.60 | $15.32 0.1 USD | |
Como Co.,Ltd. 2224.T | $2,901 19.58 USD |
+0.28
|
$10.08B 68.04M USD | $1K 6.75 USD | $2,895 19.54 USD | $2,910 19.64 USD | $10.08B 68.04M USD | 0 | -$13.59 -0.09 USD | |
A-One Seimitsu Inc. 6156.T | $2,006 13.54 USD |
+0.1
|
$10.07B 67.96M USD | $143.2K 966.64 USD | $2,001 13.51 USD | $2,008 13.55 USD | $10.07B 67.96M USD | 80.07 | $25.05 0.17 USD | |
Estic Corporation 6161.T | $1,012 6.83 USD |
-0.59
|
$10.07B 67.96M USD | $14.1K 95.18 USD | $1,012 6.83 USD | $1,028 6.94 USD | $10.07B 67.96M USD | 8.87 | $114.02 0.77 USD | |
Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,170 21.4 USD |
+0.79
|
$10.06B 67.9M USD | $8.9K 60.08 USD | $3,160 21.33 USD | $3,190 21.53 USD | $10.06B 67.9M USD | 8.65 | $366.08 2.47 USD | |
Tanaken 1450.T | $2,308 15.58 USD |
-0.9
|
$10.04B 67.76M USD | $1.7K 11.48 USD | $2,301 15.53 USD | $2,338 15.78 USD | $10.04B 67.76M USD | 15.08 | $153.02 1.03 USD | |
Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
0
|
$9.99B 67.43M USD | $2.8K 18.9 USD | $3,015 20.35 USD | $3,045 20.55 USD | $9.99B 67.43M USD | 9.04 | $334.01 2.25 USD | |
BSN Media Holdings, Inc. 9408.T | $1,665 11.24 USD |
-0.3
|
$9.99B 67.42M USD | $400 2.7 USD | $1,654 11.16 USD | $1,665 11.24 USD | $9.99B 67.42M USD | 14.38 | $115.73 0.78 USD | |
Asukanet Co., Ltd. 2438.T | $605 4.08 USD |
-0.33
|
$9.96B 67.21M USD | $21.1K 142.43 USD | $601 4.06 USD | $610 4.12 USD | $9.96B 67.21M USD | 27.38 | $22.09 0.15 USD | |
Daido Kogyo Co., Ltd. 6373.T | $957 6.46 USD |
-1.14
|
$9.95B 67.19M USD | $66.8K 450.92 USD | $955 6.45 USD | $981 6.62 USD | $9.95B 67.19M USD | 0 | -$42.5 -0.2 USD | |
Odawara Engineering Co., Ltd. 6149.T | $1,746 11.79 USD |
-0.29
|
$9.94B 67.08M USD | $3.9K 26.33 USD | $1,744 11.77 USD | $1,763 11.9 USD | $9.94B 67.08M USD | 6.90 | $252.84 1.71 USD | |
Ishii Iron Works Co., Ltd. 6362.T | $2,859 19.3 USD |
-0.03
|
$9.93B 67.05M USD | $400 2.7 USD | $2,865 19.34 USD | $2,879 19.43 USD | $9.93B 67.05M USD | 9.94 | $287.43 1.94 USD | |
NittoBest Corporation 2877.T | $821 5.54 USD |
-0.85
|
$9.93B 67.05M USD | $6K 40.5 USD | $818 5.52 USD | $824 5.56 USD | $9.93B 67.05M USD | 26.58 | $30.88 0.21 USD | |
Medical Ikkou Group Co.,Ltd. 3353.T | $2,640 17.82 USD |
-0.15
|
$9.92B 66.97M USD | $600 4.05 USD | $2,610 17.62 USD | $2,640 17.82 USD | $9.92B 66.97M USD | 9.53 | $276.83 1.87 USD | |
Sukegawa Electric Co., Ltd. 7711.T | $1,796 12.12 USD |
-0.06
|
$9.9B 66.86M USD | $30.9K 208.58 USD | $1,782 12.03 USD | $1,822 12.3 USD | $9.9B 66.86M USD | 16.27 | $110.34 0.74 USD | |
Yoshitake Inc. 6488.T | $777 5.24 USD |
-0.26
|
$9.88B 66.7M USD | $4.6K 31.05 USD | $777 5.24 USD | $783 5.29 USD | $9.88B 66.7M USD | 9.15 | $84.83 0.57 USD | |
Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,074 7.25 USD |
+0.85
|
$9.86B 66.58M USD | $19.9K 134.33 USD | $1,067 7.2 USD | $1,082 7.3 USD | $9.86B 66.58M USD | 13.85 | $77.53 0.52 USD | |
Sanwa Company Ltd. 3187.T | $536 3.62 USD |
+0.37
|
$9.84B 66.43M USD | $239K 1.61K USD | $525 3.54 USD | $544 3.67 USD | $9.84B 66.43M USD | 18.48 | $29 0.2 USD | |
Daiki Axis Co., Ltd. 4245.T | $738 4.98 USD |
+0.68
|
$9.83B 66.38M USD | $29.5K 199.13 USD | $732 4.94 USD | $741 5 USD | $9.83B 66.38M USD | 27.73 | $26.61 0.18 USD | |
Nankai Tatsumura Construction Co., Ltd. 1850.T | $341 2.3 USD |
+0.29
|
$9.83B 66.36M USD | $26.6K 179.56 USD | $336 2.27 USD | $341 2.3 USD | $9.83B 66.36M USD | 9.95 | $34.24 0.23 USD | |
Kyoei Tanker Co., Ltd. 9130.T | $1,281 8.65 USD |
-2.14
|
$9.8B 66.13M USD | $13.2K 89.1 USD | $1,280 8.64 USD | $1,305 8.81 USD | $9.8B 66.13M USD | 0 | -$9.69 -0.06 USD | |
SUNNEXTA GROUP Inc. 8945.T | $1,072 7.24 USD |
+0.37
|
$9.79B 66.1M USD | $26.8K 180.91 USD | $1,069 7.22 USD | $1,079 7.28 USD | $9.79B 66.1M USD | 4.99 | $214.77 1.45 USD | |
Haruyama Holdings Inc. 7416.T | $598 4.04 USD |
+0.67
|
$9.78B 66.03M USD | $4.1K 27.68 USD | $595 4.02 USD | $598 4.04 USD | $9.78B 66.03M USD | 49.83 | $12 0.08 USD | |
Broad-minded Co.,Ltd. 7343.T | $1,751 11.82 USD |
-0.17
|
$9.77B 65.97M USD | $3.5K 23.63 USD | $1,725 11.64 USD | $1,778 12 USD | $9.77B 65.97M USD | 27.42 | $63.85 0.43 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,525 30.55 USD |
+0.67
|
$9.76B 65.89M USD | $3.6K 24.3 USD | $4,480 30.24 USD | $4,525 30.55 USD | $9.76B 65.89M USD | 251.66 | $17.98 0.12 USD | |
Sugimura Warehouse Co., Ltd. 9307.T | $598 4.04 USD |
-0.33
|
$9.76B 65.86M USD | $25.1K 169.43 USD | $596 4.02 USD | $604 4.08 USD | $9.76B 65.86M USD | 12.16 | $49.14 0.33 USD | |
SUSMED,Inc. 4263.T | $583 3.94 USD |
+0.17
|
$9.75B 65.83M USD | $49.1K 331.44 USD | $575 3.88 USD | $590 3.98 USD | $9.75B 65.83M USD | 0 | -$21.64 -0.1 USD | |
The Kyoto Hotel, Ltd. 9723.T | $807 5.45 USD |
0
|
$9.74B 65.72M USD | $1.9K 12.83 USD | $807 5.45 USD | $814 5.49 USD | $9.74B 65.72M USD | 10.88 | $74.16 0.5 USD | |
PCI Holdings, Inc. 3918.T | $980 6.62 USD |
+0.82
|
$9.71B 65.52M USD | $30.8K 207.91 USD | $973 6.57 USD | $987 6.66 USD | $9.71B 65.52M USD | 11.77 | $83.2 0.56 USD | |
The Bank of Toyama, Ltd. 8365.T | $1,789 12.08 USD |
+0.34
|
$9.7B 65.46M USD | $7.6K 51.3 USD | $1,771 11.95 USD | $1,809 12.21 USD | $9.7B 65.46M USD | 12.28 | $145.67 0.98 USD | |
Linical Co., Ltd. 2183.T | $429 2.9 USD |
+5.15
|
$9.69B 65.41M USD | $95.2K 642.63 USD | $410 2.77 USD | $429 2.9 USD | $9.69B 65.41M USD | 14.24 | $30.11 0.2 USD | |
Japan Data Science Consortium Co.Ltd. 4418.T | $729 4.92 USD |
+0.14
|
$9.68B 65.34M USD | $64.6K 436.07 USD | $726 4.9 USD | $740 5 USD | $9.68B 65.34M USD | 0 | -$6.41 -0.04 USD | |
LTS, Inc. 6560.T | $2,158 14.57 USD |
-0.37
|
$9.67B 65.25M USD | $5.3K 35.78 USD | $2,135 14.41 USD | $2,185 14.75 USD | $9.67B 65.25M USD | 18.51 | $116.53 0.79 USD | |
NTT Data Intramart Corporation 3850.T | $1,989 13.43 USD |
+0.45
|
$9.66B 65.18M USD | $8.5K 57.38 USD | $1,971 13.3 USD | $1,999 13.49 USD | $9.66B 65.18M USD | 27.59 | $72.07 0.49 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |