结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥371 2.5 USD |
-0.8
|
¥10B 69.16M USD | ¥300 2.03 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥10B 69.16M USD | 15.40 | ¥24 0.16 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥992 6.7 USD |
-0.7
|
¥10B 68.97M USD | ¥10K 66.15 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥10B 68.97M USD | 16.38 | ¥61 0.41 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+1.36
|
¥10B 68.91M USD | ¥500 3.38 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.36 | ¥267 1.8 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,869 19.37 USD |
+1.13
|
¥10B 68.88M USD | ¥1K 8.1 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥10B 68.88M USD | 8.70 | ¥330 2.23 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥811 5.47 USD |
-0.49
|
¥10B 68.86M USD | ¥7K 49.95 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 68.86M USD | 16.80 | ¥48 0.33 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,045 7.05 USD |
+2.55
|
¥10B 68.81M USD | ¥1K 9.45 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥10B 68.81M USD | 8.49 | ¥123 0.83 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,282 8.65 USD |
+5.43
|
¥10B 68.71M USD | ¥15K 103.28 USD | ¥1,218 8.22 USD | ¥1,282 8.65 USD | ¥10B 68.71M USD | 15.80 | ¥81 0.55 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,010 6.82 USD |
+1
|
¥10B 68.59M USD | ¥300 2.03 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥10B 68.59M USD | 5.64 | ¥179 1.21 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,574 10.62 USD |
+0.25
|
¥10B 68.56M USD | ¥200 1.35 USD | ¥1,574 10.62 USD | ¥1,574 10.62 USD | ¥10B 68.56M USD | 12.30 | ¥128 0.86 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,014 13.6 USD |
-0.15
|
¥10B 68.5M USD | ¥21K 143.11 USD | ¥2,013 13.59 USD | ¥2,025 13.67 USD | ¥10B 68.5M USD | 0 | -¥35 -0.2 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥748 5.05 USD |
-0.13
|
¥10B 68.03M USD | ¥16K 105.98 USD | ¥744 5.02 USD | ¥759 5.12 USD | ¥10B 68.03M USD | 6.74 | ¥111 0.75 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,346 9.09 USD |
+0.07
|
¥10B 68.03M USD | ¥100 0.68 USD | ¥1,346 9.09 USD | ¥1,346 9.09 USD | ¥10B 68.03M USD | 14.07 | ¥96 0.65 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥977 6.6 USD |
+1.56
|
¥10B 67.95M USD | ¥4K 27.68 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥10B 67.95M USD | 5.37 | ¥182 1.23 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥100 0.68 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,886 12.73 USD |
+0.64
|
¥10B 67.56M USD | ¥800 5.4 USD | ¥1,874 12.65 USD | ¥1,886 12.73 USD | ¥10B 67.56M USD | 20.75 | ¥91 0.61 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,005 27.03 USD |
-1.69
|
¥10B 67.45M USD | ¥300 2.03 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥10B 67.45M USD | 8.66 | ¥462 3.12 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,547 10.44 USD |
+0.13
|
¥10B 67.38M USD | ¥2K 10.13 USD | ¥1,535 10.36 USD | ¥1,554 10.49 USD | ¥10B 67.38M USD | 31.19 | ¥50 0.33 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥718 4.85 USD |
+0.42
|
¥10B 67.37M USD | ¥300 2.03 USD | ¥718 4.85 USD | ¥718 4.85 USD | ¥10B 67.37M USD | 9.67 | ¥74 0.5 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,122 7.57 USD |
+0.27
|
¥10B 67.11M USD | ¥3K 18.9 USD | ¥1,120 7.56 USD | ¥1,124 7.59 USD | ¥10B 67.11M USD | 13.79 | ¥81 0.55 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,681 11.35 USD |
+0.54
|
¥10B 67M USD | ¥6K 41.18 USD | ¥1,671 11.28 USD | ¥1,726 11.65 USD | ¥10B 67M USD | 109.29 | ¥15 0.1 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥790 5.33 USD |
+0.38
|
¥10B 66.95M USD | ¥900 6.08 USD | ¥787 5.31 USD | ¥791 5.34 USD | ¥10B 66.95M USD | 7.15 | ¥110 0.74 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥29K 193.73 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 2.09 USD |
0
|
¥10B 66.47M USD | ¥15K 101.25 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.47M USD | 0 | -¥4 -0.02 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.89 USD |
-0.1
|
¥10B 66.37M USD | ¥300 2.03 USD | ¥1,020 6.89 USD | ¥1,021 6.89 USD | ¥10B 66.37M USD | 13.17 | ¥77 0.52 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.13
|
¥10B 66.34M USD | ¥300 2.03 USD | ¥2,980 20.12 USD | ¥2,982 20.13 USD | ¥10B 66.34M USD | 47.77 | ¥62 0.42 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥754 5.09 USD |
-0.53
|
¥10B 66.21M USD | ¥4K 26.33 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥10B 66.21M USD | 6.25 | ¥120 0.81 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,347 9.09 USD |
-0.3
|
¥10B 66.15M USD | ¥2K 16.88 USD | ¥1,347 9.09 USD | ¥1,370 9.25 USD | ¥10B 66.15M USD | 46.59 | ¥29 0.2 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,487 16.79 USD |
-0.32
|
¥10B 65.98M USD | ¥500 3.38 USD | ¥2,456 16.58 USD | ¥2,487 16.79 USD | ¥10B 65.98M USD | 26.86 | ¥93 0.62 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥689 4.65 USD |
+4.7
|
¥10B 65.92M USD | ¥20K 133.66 USD | ¥661 4.46 USD | ¥693 4.68 USD | ¥10B 65.92M USD | 0 | -¥13 -0.08 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,519 17 USD |
0
|
¥10B 65.92M USD | ¥3K 19.58 USD | ¥2,513 16.96 USD | ¥2,519 17 USD | ¥10B 65.92M USD | 8.46 | ¥297 2.01 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥680 4.59 USD |
+0.29
|
¥10B 65.77M USD | ¥7K 49.28 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 65.77M USD | 6.35 | ¥107 0.72 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥759 5.12 USD |
+0.93
|
¥10B 65.64M USD | ¥100 0.68 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥10B 65.64M USD | 0 | -¥16 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,185 28.25 USD |
+0.72
|
¥10B 65.58M USD | ¥2K 10.13 USD | ¥4,185 28.25 USD | ¥4,185 28.25 USD | ¥10B 65.58M USD | 10.48 | ¥399 2.7 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,477 9.97 USD |
+0.82
|
¥10B 65.45M USD | ¥700 4.73 USD | ¥1,477 9.97 USD | ¥1,484 10.02 USD | ¥10B 65.45M USD | 14.18 | ¥104 0.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥137 0.92 USD |
+0.73
|
¥10B 65.33M USD | ¥13K 86.4 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥10B 65.33M USD | 44.05 | ¥3 0.02 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥5,960 40.23 USD |
-0.67
|
¥10B 65.32M USD | ¥100 0.68 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥10B 65.32M USD | 8.68 | ¥686 4.63 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,300 15.53 USD |
+0.44
|
¥10B 65.09M USD | ¥700 4.73 USD | ¥2,300 15.53 USD | ¥2,300 15.53 USD | ¥10B 65.09M USD | 16.01 | ¥144 0.97 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥660 4.46 USD |
+0.46
|
¥10B 65.06M USD | ¥2K 12.15 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥10B 65.06M USD | 3.69 | ¥179 1.21 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥924 6.24 USD |
+1.43
|
¥10B 65.02M USD | ¥11K 72.23 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥10B 65.02M USD | 24.67 | ¥37 0.25 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,538 10.38 USD |
+0.06
|
¥10B 64.89M USD | ¥900 6.08 USD | ¥1,538 10.38 USD | ¥1,548 10.45 USD | ¥10B 64.89M USD | 12.01 | ¥128 0.86 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,801 12.16 USD |
-0.22
|
¥10B 64.84M USD | ¥18K 120.83 USD | ¥1,800 12.15 USD | ¥1,850 12.49 USD | ¥10B 64.84M USD | 38.22 | ¥47 0.32 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥979 6.61 USD |
+0.31
|
¥10B 64.75M USD | ¥700 4.73 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥10B 64.75M USD | 13.70 | ¥71 0.48 USD | ||
Abalance Corporation
3856.T
JP
|
¥506 3.42 USD |
0
|
¥10B 64.73M USD | ¥12K 79.65 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥10B 64.73M USD | 1.42 | ¥356 2.4 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,231 8.31 USD |
+0.9
|
¥10B 64.59M USD | ¥12K 81 USD | ¥1,224 8.26 USD | ¥1,240 8.37 USD | ¥10B 64.59M USD | 7.54 | ¥163 1.1 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,534 10.35 USD |
+1.72
|
¥10B 64.27M USD | ¥300 2.03 USD | ¥1,534 10.35 USD | ¥1,534 10.35 USD | ¥10B 64.27M USD | 45.41 | ¥34 0.23 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,077 7.27 USD |
-0.55
|
¥9B 63.89M USD | ¥3K 22.28 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥9B 63.89M USD | 15.73 | ¥68 0.46 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,060 13.91 USD |
+1.28
|
¥9B 63.65M USD | ¥4K 28.35 USD | ¥2,051 13.84 USD | ¥2,120 14.31 USD | ¥9B 63.65M USD | 16.57 | ¥124 0.84 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥636 4.29 USD |
-0.16
|
¥9B 63.51M USD | ¥1K 8.78 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥9B 63.51M USD | 8.81 | ¥72 0.49 USD | ||
|
Noda Corporation
7879.T
JP
|
¥641 4.33 USD |
-0.47
|
¥9B 63.37M USD | ¥1K 7.43 USD | ¥641 4.33 USD | ¥644 4.35 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥9B 63.34M USD | ¥400 2.7 USD | ¥3,440 23.22 USD | ¥3,440 23.22 USD | ¥9B 63.34M USD | 9.40 | ¥366 2.47 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,214 8.19 USD |
+0.17
|
¥9B 63.26M USD | ¥4K 25.65 USD | ¥1,214 8.19 USD | ¥1,214 8.19 USD | ¥9B 63.26M USD | 11.63 | ¥104 0.7 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥443 2.99 USD |
+0.23
|
¥9B 63.25M USD | ¥400 2.7 USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥155 1.05 USD |
-0.64
|
¥9B 63.11M USD | ¥300 2.03 USD | ¥155 1.05 USD | ¥155 1.05 USD | ¥9B 63.11M USD | 0 | -¥29 -0.1 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,348 9.1 USD |
+0.67
|
¥9B 63.08M USD | ¥3K 18.23 USD | ¥1,331 8.98 USD | ¥1,348 9.1 USD | ¥9B 63.08M USD | 18.43 | ¥73 0.49 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,257 8.49 USD |
-0.08
|
¥9B 63.07M USD | ¥2K 14.85 USD | ¥1,257 8.49 USD | ¥1,273 8.59 USD | ¥9B 63.07M USD | 5.34 | ¥235 1.59 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥770 5.2 USD |
+0.65
|
¥9B 62.95M USD | ¥500 3.38 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥9B 62.95M USD | 18.68 | ¥41 0.28 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥430 2.9 USD |
-0.23
|
¥9B 62.89M USD | ¥3K 18.9 USD | ¥430 2.9 USD | ¥431 2.91 USD | ¥9B 62.89M USD | 13.30 | ¥32 0.22 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥898 6.06 USD |
+0.67
|
¥9B 62.75M USD | ¥200 1.35 USD | ¥898 6.06 USD | ¥898 6.06 USD | ¥9B 62.75M USD | 14.78 | ¥61 0.41 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥645 4.35 USD |
+0.16
|
¥9B 62.56M USD | ¥1K 7.43 USD | ¥644 4.35 USD | ¥651 4.39 USD | ¥9B 62.56M USD | 6.13 | ¥105 0.71 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,008 13.55 USD |
+0.65
|
¥9B 62.46M USD | ¥100 0.68 USD | ¥2,008 13.55 USD | ¥2,008 13.55 USD | ¥9B 62.46M USD | 9.08 | ¥221 1.49 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,107 14.22 USD |
+0.19
|
¥9B 62.4M USD | ¥200 1.35 USD | ¥2,106 14.22 USD | ¥2,107 14.22 USD | ¥9B 62.4M USD | 9.38 | ¥224 1.51 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,680 11.34 USD |
-0.06
|
¥9B 62.38M USD | ¥1K 6.75 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.38M USD | 20.06 | ¥84 0.57 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,161 7.84 USD |
-0.85
|
¥9B 62.12M USD | ¥2K 12.15 USD | ¥1,161 7.84 USD | ¥1,175 7.93 USD | ¥9B 62.12M USD | 11.76 | ¥99 0.67 USD | ||
Zenken Corporation
7371.T
JP
|
¥756 5.1 USD |
+1.07
|
¥9B 62.1M USD | ¥3K 19.58 USD | ¥746 5.04 USD | ¥758 5.12 USD | ¥9B 62.1M USD | 25.45 | ¥30 0.2 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 2.17 USD |
+0.63
|
¥9B 61.92M USD | ¥5K 32.4 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥9B 61.92M USD | 0 | -¥81 -0.5 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥962 6.49 USD |
+0.84
|
¥9B 61.88M USD | ¥4K 28.35 USD | ¥956 6.45 USD | ¥969 6.54 USD | ¥9B 61.88M USD | 26.19 | ¥37 0.25 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,150 21.26 USD |
+1.61
|
¥9B 61.87M USD | ¥600 4.05 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥9B 61.87M USD | 22.58 | ¥140 0.94 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,316 8.88 USD |
+0.38
|
¥9B 61.86M USD | ¥900 6.08 USD | ¥1,301 8.78 USD | ¥1,316 8.88 USD | ¥9B 61.86M USD | 12.09 | ¥109 0.73 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥983 6.64 USD |
+4.35
|
¥9B 61.8M USD | ¥39K 263.94 USD | ¥960 6.48 USD | ¥990 6.68 USD | ¥9B 61.8M USD | 27.83 | ¥35 0.24 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,765 25.41 USD |
+0.67
|
¥9B 61.73M USD | ¥2K 10.8 USD | ¥3,765 25.41 USD | ¥3,765 25.41 USD | ¥9B 61.73M USD | 8.14 | ¥462 3.12 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥400 2.7 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,043 7.04 USD |
+1.76
|
¥9B 61.51M USD | ¥4K 24.98 USD | ¥1,039 7.01 USD | ¥1,043 7.04 USD | ¥9B 61.51M USD | 10.76 | ¥97 0.65 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,015 6.85 USD |
-0.1
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥9B 61.37M USD | 0 | -¥137 -0.9 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,773 11.97 USD |
+1.2
|
¥9B 61.36M USD | ¥13K 90.45 USD | ¥1,773 11.97 USD | ¥1,833 12.37 USD | ¥9B 61.36M USD | 11.63 | ¥152 1.03 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
-2.94
|
¥9B 61.34M USD | ¥55K 371.27 USD | ¥33 0.22 USD | ¥33 0.22 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥709 4.79 USD |
+1
|
¥9B 61.16M USD | ¥10K 70.88 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥9B 61.16M USD | 9.94 | ¥71 0.48 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥572 3.86 USD |
-1.72
|
¥9B 61.12M USD | ¥16K 110.03 USD | ¥571 3.85 USD | ¥577 3.89 USD | ¥9B 61.12M USD | 0 | -¥30 -0.2 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,348 9.1 USD |
0
|
¥9B 60.98M USD | ¥400 2.7 USD | ¥1,345 9.08 USD | ¥1,348 9.1 USD | ¥9B 60.98M USD | 9.31 | ¥145 0.98 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
0
|
¥9B 60.92M USD | ¥200 1.35 USD | ¥1,955 13.2 USD | ¥1,955 13.2 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥560 3.78 USD |
+1.27
|
¥9B 60.91M USD | ¥13K 89.78 USD | ¥553 3.73 USD | ¥577 3.89 USD | ¥9B 60.91M USD | 30.60 | ¥18 0.12 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥700 4.73 USD |
0
|
¥9B 60.88M USD | ¥2K 16.88 USD | ¥699 4.72 USD | ¥703 4.75 USD | ¥9B 60.88M USD | 7.36 | ¥95 0.64 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥744 5.02 USD |
-0.27
|
¥9B 60.76M USD | ¥2K 14.18 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥9B 60.76M USD | 17.49 | ¥43 0.29 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥259 1.75 USD |
+1.17
|
¥9B 60.68M USD | ¥12K 78.98 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥9B 60.68M USD | 39.66 | ¥7 0.04 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
-2.08
|
¥9B 60.64M USD | ¥31K 211.96 USD | ¥513 3.46 USD | ¥532 3.59 USD | ¥9B 60.64M USD | 6.12 | ¥84 0.57 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
+0.21
|
¥9B 60.54M USD | ¥5K 31.05 USD | ¥474 3.2 USD | ¥474 3.2 USD | ¥9B 60.54M USD | 13.78 | ¥34 0.23 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.29 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,054 7.11 USD |
-0.09
|
¥9B 60.09M USD | ¥8K 57.38 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥9B 60.09M USD | 29.47 | ¥36 0.24 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,819 12.28 USD |
+0.11
|
¥9B 60.05M USD | ¥800 5.4 USD | ¥1,819 12.28 USD | ¥1,830 12.35 USD | ¥9B 60.05M USD | 12.70 | ¥143 0.97 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,101 7.43 USD |
+1.47
|
¥9B 60.01M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥9B 60.01M USD | 13.63 | ¥81 0.54 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
0
|
¥9B 59.97M USD | ¥1K 6.75 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥989 6.68 USD |
-0.1
|
¥9B 59.93M USD | ¥1K 9.45 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥9B 59.93M USD | 8.76 | ¥113 0.76 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,769 18.69 USD |
+0.69
|
¥9B 59.91M USD | ¥1K 8.1 USD | ¥2,750 18.56 USD | ¥2,769 18.69 USD | ¥9B 59.91M USD | 40.60 | ¥68 0.46 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,370 9.25 USD |
+0.37
|
¥9B 59.73M USD | ¥2K 16.2 USD | ¥1,370 9.25 USD | ¥1,395 9.42 USD | ¥9B 59.73M USD | 8.46 | ¥162 1.09 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥267 1.8 USD |
+1.14
|
¥9B 59.65M USD | ¥9K 63.45 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥9B 59.65M USD | 3.75 | ¥71 0.48 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥665 4.49 USD |
0
|
¥9B 59.57M USD | ¥10K 65.48 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥9B 59.57M USD | 19.12 | ¥35 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||