结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imagineer Co.,Ltd. 4644.T | ¥1,054 7.11 USD |
-0.19
|
¥10B 68.58M USD | ¥7K 49.95 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥10B 68.58M USD | 28.76 | ¥37 0.25 USD | ||
| Weds Co., Ltd. 7551.T | ¥633 4.27 USD |
+0.32
|
¥10B 68.53M USD | ¥12K 78.98 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥10B 68.53M USD | 7.39 | ¥86 0.58 USD | ||
| coly Inc. 4175.T | ¥1,838 12.41 USD |
-4.27
|
¥10B 68.27M USD | ¥40K 266.64 USD | ¥1,783 12.04 USD | ¥1,988 13.42 USD | ¥10B 68.27M USD | 66.93 | ¥27 0.19 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥781 5.27 USD |
-1.14
|
¥10B 68.19M USD | ¥19K 130.28 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥10B 68.19M USD | 6.56 | ¥119 0.8 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,616 10.91 USD |
-0.06
|
¥10B 68.16M USD | ¥8K 56.7 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥10B 68.16M USD | 9.88 | ¥163 1.1 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,707 11.52 USD |
+9.77
|
¥10B 68.13M USD | ¥26K 174.83 USD | ¥1,573 10.62 USD | ¥1,737 11.73 USD | ¥10B 68.13M USD | 18.14 | ¥94 0.64 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
-0.84
|
¥10B 68.1M USD | ¥54K 361.82 USD | ¥352 2.38 USD | ¥359 2.42 USD | ¥10B 68.1M USD | 32.62 | ¥11 0.07 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥676 4.56 USD |
-0.29
|
¥10B 68.07M USD | ¥38K 255.16 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥10B 68.07M USD | 5.55 | ¥122 0.82 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,889 12.75 USD |
+4.31
|
¥10B 68.04M USD | ¥21K 140.41 USD | ¥1,825 12.32 USD | ¥1,890 12.76 USD | ¥10B 68.04M USD | 10.65 | ¥177 1.2 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
-0.99
|
¥10B 67.91M USD | ¥6K 43.88 USD | ¥995 6.72 USD | ¥1,012 6.83 USD | ¥10B 67.91M USD | 5.69 | ¥176 1.19 USD | ||
| Sonec Corporation 1768.T | ¥1,377 9.3 USD |
-2.75
|
¥10B 67.9M USD | ¥12K 80.33 USD | ¥1,370 9.25 USD | ¥1,420 9.59 USD | ¥10B 67.9M USD | 10.42 | ¥132 0.89 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,450 9.79 USD |
-1.49
|
¥10B 67.9M USD | ¥28K 191.71 USD | ¥1,450 9.79 USD | ¥1,494 10.08 USD | ¥10B 67.9M USD | 11.50 | ¥126 0.85 USD | ||
| Almado, Inc. 4932.T | ¥1,087 7.34 USD |
-0.64
|
¥10B 67.9M USD | ¥42K 280.81 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥10B 67.9M USD | 35.48 | ¥31 0.21 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 8.1 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,788 12.07 USD |
-0.33
|
¥10B 67.68M USD | ¥3K 20.25 USD | ¥1,781 12.02 USD | ¥1,799 12.14 USD | ¥10B 67.68M USD | 9.11 | ¥196 1.32 USD | ||
| LTS, Inc. 6560.T | ¥2,252 15.2 USD |
-2.09
|
¥10B 67.66M USD | ¥24K 162.68 USD | ¥2,200 14.85 USD | ¥2,300 15.53 USD | ¥10B 67.66M USD | 12.17 | ¥185 1.25 USD | ||
| KEL Corporation 6919.T | ¥1,376 9.29 USD |
-0.86
|
¥10B 67.58M USD | ¥15K 101.25 USD | ¥1,350 9.11 USD | ¥1,390 9.38 USD | ¥10B 67.58M USD | 30.50 | ¥45 0.3 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,093 7.38 USD |
+0.74
|
¥10B 67.54M USD | ¥3K 18.23 USD | ¥1,090 7.36 USD | ¥1,093 7.38 USD | ¥10B 67.54M USD | 44.97 | ¥24 0.16 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,098 7.41 USD |
-1.08
|
¥10B 67.51M USD | ¥96K 650.73 USD | ¥1,095 7.39 USD | ¥1,122 7.57 USD | ¥10B 67.51M USD | 19.39 | ¥57 0.38 USD | ||
| ASIRO Inc. 7378.T | ¥1,374 9.27 USD |
-2.9
|
¥10B 67.5M USD | ¥220K 1.49K USD | ¥1,361 9.19 USD | ¥1,407 9.5 USD | ¥10B 67.5M USD | 37.63 | ¥37 0.25 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,337 9.03 USD |
+13.31
|
¥10B 67.48M USD | ¥859K 5.8K USD | ¥1,271 8.58 USD | ¥1,394 9.41 USD | ¥10B 67.48M USD | 18.04 | ¥74 0.5 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,183 7.99 USD |
-0.67
|
¥10B 67.44M USD | ¥53K 356.41 USD | ¥1,174 7.92 USD | ¥1,191 8.04 USD | ¥10B 67.44M USD | 21.97 | ¥54 0.36 USD | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥2K 14.85 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
-1.05
|
¥10B 67.27M USD | ¥1K 6.75 USD | ¥9,360 63.18 USD | ¥9,530 64.33 USD | ¥10B 67.27M USD | 11.25 | ¥838 5.65 USD | ||
| Cross Plus Inc. 3320.T | ¥1,340 9.05 USD |
+0.45
|
¥10B 67.23M USD | ¥7K 47.25 USD | ¥1,335 9.01 USD | ¥1,341 9.05 USD | ¥10B 67.23M USD | 7.03 | ¥190 1.29 USD | ||
| Property Data Bank, Inc. 4389.T | ¥840 5.67 USD |
+5.93
|
¥10B 67.04M USD | ¥21K 144.46 USD | ¥800 5.4 USD | ¥898 6.06 USD | ¥10B 67.04M USD | 16.12 | ¥52 0.35 USD | ||
| CellSource Co., Ltd. 4880.T | ¥501 3.38 USD |
-3.09
|
¥10B 67.01M USD | ¥51K 346.96 USD | ¥501 3.38 USD | ¥520 3.51 USD | ¥10B 67.01M USD | 0 | -¥3 -0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥632 4.27 USD |
-0.94
|
¥10B 66.99M USD | ¥88K 596.05 USD | ¥624 4.21 USD | ¥651 4.39 USD | ¥10B 66.99M USD | 9.62 | ¥66 0.44 USD | ||
| Biken Techno Corporation 9791.T | ¥1,315 8.88 USD |
-0.38
|
¥10B 66.96M USD | ¥3K 21.6 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥10B 66.96M USD | 7.96 | ¥165 1.11 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,276 8.61 USD |
-1.09
|
¥10B 66.95M USD | ¥15K 101.25 USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥10B 66.95M USD | 8.72 | ¥146 0.99 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,253 8.46 USD |
-0.24
|
¥10B 66.94M USD | ¥3K 21.6 USD | ¥1,250 8.44 USD | ¥1,254 8.46 USD | ¥10B 66.94M USD | 9.28 | ¥135 0.91 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,110 14.24 USD |
+0.09
|
¥10B 66.83M USD | ¥200 1.35 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥10B 66.83M USD | 14.21 | ¥148 1 USD | ||
| Hub Co., Ltd. 3030.T | ¥787 5.31 USD |
+0.51
|
¥10B 66.82M USD | ¥9K 58.05 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥10B 66.82M USD | 20.30 | ¥39 0.26 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥990 6.68 USD |
-0.5
|
¥10B 66.82M USD | ¥5K 35.1 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥10B 66.82M USD | 9.07 | ¥109 0.74 USD | ||
| Estic Corporation 6161.T | ¥993 6.7 USD |
+0.1
|
¥10B 66.81M USD | ¥14K 91.8 USD | ¥989 6.68 USD | ¥993 6.7 USD | ¥10B 66.81M USD | 8.65 | ¥115 0.77 USD | ||
| Fuji P.S Corporation 1848.T | ¥560 3.78 USD |
+1.27
|
¥10B 66.78M USD | ¥14K 97.88 USD | ¥554 3.74 USD | ¥561 3.79 USD | ¥10B 66.78M USD | 3.51 | ¥159 1.07 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,008 6.8 USD |
+0.3
|
¥10B 66.67M USD | ¥7K 46.58 USD | ¥1,005 6.78 USD | ¥1,008 6.8 USD | ¥10B 66.67M USD | 20.80 | ¥48 0.33 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥206 1.39 USD |
-1.9
|
¥10B 66.47M USD | ¥83K 557.57 USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥10B 66.47M USD | 16.42 | ¥13 0.08 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥491 3.31 USD |
+2.72
|
¥10B 66.46M USD | ¥153K 1.03K USD | ¥480 3.24 USD | ¥495 3.34 USD | ¥10B 66.46M USD | 15.85 | ¥31 0.21 USD | ||
| A&A Material Corporation 5391.T | ¥1,282 8.65 USD |
+1.1
|
¥10B 66.46M USD | ¥9K 61.43 USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥10B 66.46M USD | 94.47 | ¥14 0.09 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥725 4.89 USD |
-0.68
|
¥10B 66.45M USD | ¥237K 1.6K USD | ¥721 4.87 USD | ¥748 5.05 USD | ¥10B 66.45M USD | 0 | -¥101 -0.6 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,655 24.67 USD |
+0.55
|
¥10B 66.31M USD | ¥9K 62.1 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥10B 66.31M USD | 16.95 | ¥216 1.46 USD | ||
| Nousouken Corporation 3541.T | ¥453 3.06 USD |
-1.52
|
¥10B 66.2M USD | ¥57K 384.09 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥10B 66.2M USD | 64.34 | ¥7 0.05 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥777 5.24 USD |
-0.89
|
¥10B 66.02M USD | ¥15K 101.93 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥10B 66.02M USD | 32.06 | ¥24 0.16 USD | ||
| Jason Co., Ltd. 3080.T | ¥763 5.15 USD |
-0.26
|
¥10B 65.99M USD | ¥8K 52.65 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥10B 65.99M USD | 51.94 | ¥15 0.1 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥462 3.12 USD |
-0.22
|
¥10B 65.97M USD | ¥10K 64.13 USD | ¥462 3.12 USD | ¥464 3.13 USD | ¥10B 65.97M USD | 11.35 | ¥41 0.27 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,432 9.67 USD |
+0.49
|
¥10B 65.89M USD | ¥7K 47.25 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥10B 65.89M USD | 7.31 | ¥196 1.32 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,930 60.28 USD |
-0.67
|
¥10B 65.88M USD | ¥4K 29.03 USD | ¥8,830 59.6 USD | ¥9,060 61.16 USD | ¥10B 65.88M USD | 10.00 | ¥893 6.03 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥281 1.9 USD |
-1.4
|
¥10B 65.83M USD | ¥67K 454.29 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥10B 65.83M USD | 135.09 | ¥2 0.01 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥975 6.58 USD |
-1.02
|
¥10B 65.51M USD | ¥14K 93.83 USD | ¥975 6.58 USD | ¥995 6.72 USD | ¥10B 65.51M USD | 5.23 | ¥186 1.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥787 5.31 USD |
+0.25
|
¥10B 65.38M USD | ¥5K 33.75 USD | ¥784 5.29 USD | ¥788 5.32 USD | ¥10B 65.38M USD | 0 | -¥8 -0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,900 363.84 USD |
-0.19
|
¥10B 65.22M USD | ¥511 3.45 USD | ¥53,600 361.82 USD | ¥54,100 365.19 USD | ¥10B 65.22M USD | 25.79 | ¥2K 14.11 USD | ||
| Choei Inc. 2993.T | ¥2,211 14.92 USD |
-0.85
|
¥10B 65.21M USD | ¥900 6.08 USD | ¥2,211 14.92 USD | ¥2,230 15.05 USD | ¥10B 65.21M USD | 5.12 | ¥431 2.91 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,221 8.24 USD |
+0.08
|
¥10B 65.2M USD | ¥98K 661.53 USD | ¥1,204 8.13 USD | ¥1,270 8.57 USD | ¥10B 65.2M USD | 18.00 | ¥68 0.46 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,260 8.51 USD |
+0.8
|
¥10B 65.18M USD | ¥6K 39.83 USD | ¥1,232 8.32 USD | ¥1,262 8.52 USD | ¥10B 65.18M USD | 11.28 | ¥112 0.75 USD | ||
| Gurunavi, Inc. 2440.T | ¥171 1.15 USD |
-2.29
|
¥10B 65.1M USD | ¥315K 2.13K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥10B 65.1M USD | 198.83 | ¥1 0.005 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
+0.07
|
¥10B 65.03M USD | ¥2K 12.83 USD | ¥2,920 19.71 USD | ¥2,925 19.74 USD | ¥10B 65.03M USD | 31.86 | ¥92 0.62 USD | ||
| Kanefusa Corporation 5984.T | ¥692 4.67 USD |
-1
|
¥10B 64.93M USD | ¥11K 72.23 USD | ¥689 4.65 USD | ¥705 4.76 USD | ¥10B 64.93M USD | 7.72 | ¥90 0.6 USD | ||
| Forval Telecom,Inc. 9445.T | ¥574 3.87 USD |
+0.17
|
¥10B 64.92M USD | ¥700 4.73 USD | ¥574 3.87 USD | ¥575 3.88 USD | ¥10B 64.92M USD | 10.45 | ¥55 0.37 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,500 10.13 USD |
-3.04
|
¥10B 64.59M USD | ¥91K 616.3 USD | ¥1,496 10.1 USD | ¥1,547 10.44 USD | ¥10B 64.59M USD | 27.62 | ¥54 0.37 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
0
|
¥10B 64.58M USD | ¥1K 8.78 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Daytona Corporation 7228.T | ¥4,020 27.14 USD |
-0.62
|
¥10B 64.57M USD | ¥4K 27 USD | ¥4,010 27.07 USD | ¥4,095 27.64 USD | ¥10B 64.57M USD | 8.04 | ¥500 3.37 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,979 20.11 USD |
0
|
¥10B 64.47M USD | ¥6K 43.2 USD | ¥2,930 19.78 USD | ¥2,989 20.18 USD | ¥10B 64.47M USD | 35.96 | ¥83 0.56 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,217 14.97 USD |
-0.14
|
¥10B 64.46M USD | ¥8K 54 USD | ¥2,216 14.96 USD | ¥2,250 15.19 USD | ¥10B 64.46M USD | 8.79 | ¥252 1.7 USD | ||
| AXXZIA Inc. 4936.T | ¥417 2.81 USD |
-0.24
|
¥10B 64.38M USD | ¥29K 196.43 USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥10B 64.38M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,140 7.7 USD |
-0.52
|
¥10B 64.34M USD | ¥14K 93.83 USD | ¥1,140 7.7 USD | ¥1,158 7.82 USD | ¥10B 64.34M USD | 8.74 | ¥130 0.88 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,250 8.44 USD |
-0.4
|
¥10B 64.22M USD | ¥3K 17.55 USD | ¥1,250 8.44 USD | ¥1,255 8.47 USD | ¥10B 64.22M USD | 11.78 | ¥106 0.72 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥284 1.92 USD |
-0.7
|
¥10B 64.2M USD | ¥32K 213.98 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥10B 64.2M USD | 7.23 | ¥39 0.26 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥713 4.81 USD |
-0.56
|
¥9B 63.86M USD | ¥29K 195.76 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥9B 63.86M USD | 35.90 | ¥20 0.13 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,345 9.08 USD |
+0.07
|
¥9B 63.79M USD | ¥15K 102.6 USD | ¥1,330 8.98 USD | ¥1,360 9.18 USD | ¥9B 63.79M USD | 9.68 | ¥139 0.94 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,035 6.99 USD |
-0.48
|
¥9B 63.51M USD | ¥10K 67.5 USD | ¥1,034 6.98 USD | ¥1,040 7.02 USD | ¥9B 63.51M USD | 6.54 | ¥158 1.07 USD | ||
| AIAI Group Corporation 6557.T | ¥1,460 9.86 USD |
-1.68
|
¥9B 63.45M USD | ¥8K 51.3 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥9B 63.45M USD | 20.06 | ¥73 0.49 USD | ||
| Olympic Group Corporation 8289.T | ¥407 2.75 USD |
-0.73
|
¥9B 63.11M USD | ¥7K 46.58 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥9B 63.11M USD | 0 | -¥78 -0.5 USD | ||
| Daito Chemix Corporation 4366.T | ¥290 1.96 USD |
-3.65
|
¥9B 63.05M USD | ¥256K 1.73K USD | ¥288 1.94 USD | ¥301 2.03 USD | ¥9B 63.05M USD | 11.49 | ¥25 0.17 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥537 3.62 USD |
+0.19
|
¥9B 62.99M USD | ¥6K 42.53 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥9B 62.99M USD | 370.34 | ¥1 0.009 USD | ||
| Asagami Corporation 9311.T | ¥6,580 44.42 USD |
0
|
¥9B 62.83M USD | ¥500 3.38 USD | ¥6,580 44.42 USD | ¥6,630 44.75 USD | ¥9B 62.83M USD | 5.93 | ¥1K 7.48 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥913 6.16 USD |
+2.93
|
¥9B 62.49M USD | ¥42K 284.19 USD | ¥895 6.04 USD | ¥922 6.22 USD | ¥9B 62.49M USD | 17.56 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,195 8.07 USD |
+0.84
|
¥9B 62.45M USD | ¥6K 37.13 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥9B 62.45M USD | 11.86 | ¥101 0.68 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
-2.08
|
¥9B 62.43M USD | ¥269K 1.82K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥9B 62.43M USD | 19.62 | ¥5 0.03 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,096 14.15 USD |
+5.01
|
¥9B 62.3M USD | ¥18K 120.15 USD | ¥2,070 13.97 USD | ¥2,240 15.12 USD | ¥9B 62.3M USD | 32.71 | ¥64 0.43 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,746 11.79 USD |
-4.07
|
¥9B 62.23M USD | ¥20K 138.38 USD | ¥1,744 11.77 USD | ¥1,820 12.29 USD | ¥9B 62.23M USD | 22.41 | ¥78 0.53 USD | ||
| OpenDoor Inc. 3926.T | ¥297 2 USD |
-0.34
|
¥9B 62.18M USD | ¥151K 1.02K USD | ¥293 1.98 USD | ¥302 2.04 USD | ¥9B 62.18M USD | 0 | -¥7 -0.04 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,990 13.43 USD |
+0.96
|
¥9B 62.15M USD | ¥2K 16.88 USD | ¥1,979 13.36 USD | ¥1,994 13.46 USD | ¥9B 62.15M USD | 5.86 | ¥339 2.29 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,162 7.84 USD |
0
|
¥9B 62.05M USD | ¥4K 27.68 USD | ¥1,162 7.84 USD | ¥1,171 7.9 USD | ¥9B 62.05M USD | 13.02 | ¥89 0.6 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥1K 9.45 USD | ¥1,409 9.51 USD | ¥1,411 9.52 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Jimoty, Inc. 7082.T | ¥926 6.25 USD |
-4.63
|
¥9B 61.91M USD | ¥180K 1.22K USD | ¥916 6.18 USD | ¥973 6.57 USD | ¥9B 61.91M USD | 18.23 | ¥51 0.34 USD | ||
| Koken Ltd. 7963.T | ¥1,863 12.58 USD |
+0.22
|
¥9B 61.84M USD | ¥5K 31.05 USD | ¥1,849 12.48 USD | ¥1,870 12.62 USD | ¥9B 61.84M USD | 11.84 | ¥157 1.06 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥301 2.03 USD |
-1.63
|
¥9B 61.72M USD | ¥122K 822.18 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥9B 61.72M USD | 0 | -¥46 -0.3 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,704 11.5 USD |
+0.06
|
¥9B 61.71M USD | ¥50K 339.54 USD | ¥1,703 11.5 USD | ¥1,704 11.5 USD | ¥9B 61.71M USD | 15.32 | ¥111 0.75 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥262 1.77 USD |
+5.65
|
¥9B 61.67M USD | ¥748K 5.05K USD | ¥250 1.69 USD | ¥263 1.78 USD | ¥9B 61.67M USD | 0 | -¥2 -0.01 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥300 2.03 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.55 | ¥576 3.88 USD | ||
| KAYAC Inc. 3904.T | ¥566 3.82 USD |
-2.08
|
¥9B 61.55M USD | ¥66K 445.52 USD | ¥555 3.75 USD | ¥576 3.89 USD | ¥9B 61.55M USD | 19.12 | ¥30 0.2 USD | ||
| Shinyei Kaisha 3004.T | ¥2,319 15.65 USD |
+2.57
|
¥9B 61.32M USD | ¥19K 128.26 USD | ¥2,271 15.33 USD | ¥2,343 15.82 USD | ¥9B 61.32M USD | 4.86 | ¥476 3.22 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥179 1.21 USD |
-1.1
|
¥9B 61.22M USD | ¥200K 1.35K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 61.22M USD | 26.01 | ¥7 0.05 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥830 5.6 USD |
-1.43
|
¥9B 61.11M USD | ¥26K 177.53 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥9B 61.11M USD | 12.92 | ¥64 0.43 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
0
|
¥9B 61.06M USD | ¥1K 7.43 USD | ¥6,930 46.78 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 12.97 | ¥536 3.62 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,460 9.86 USD |
0
|
¥9B 60.86M USD | ¥3K 22.28 USD | ¥1,455 9.82 USD | ¥1,460 9.86 USD | ¥9B 60.86M USD | 12.96 | ¥113 0.76 USD | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥14K 96.53 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Ray Corporation 4317.T | ¥684 4.62 USD |
+0.59
|
¥9B 60.74M USD | ¥33K 221.41 USD | ¥666 4.5 USD | ¥685 4.62 USD | ¥9B 60.74M USD | 8.21 | ¥83 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||