结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,319 8.9 USD |
+2.25
|
¥10B 68.93M USD | ¥13K 88.43 USD | ¥1,289 8.7 USD | ¥1,339 9.04 USD | ¥10B 68.93M USD | 13.31 | ¥99 0.67 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 6.56 USD |
-0.72
|
¥10B 68.9M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥10B 68.9M USD | 39.83 | ¥24 0.16 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,075 27.51 USD |
+3.3
|
¥10B 68.63M USD | ¥2K 16.88 USD | ¥3,950 26.66 USD | ¥4,075 27.51 USD | ¥10B 68.63M USD | 8.81 | ¥462 3.12 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,014 13.6 USD |
-0.15
|
¥10B 68.5M USD | ¥21K 143.11 USD | ¥2,013 13.59 USD | ¥2,025 13.67 USD | ¥10B 68.5M USD | 0 | -¥35 -0.2 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,570 10.6 USD |
+1.03
|
¥10B 68.39M USD | ¥2K 11.48 USD | ¥1,542 10.41 USD | ¥1,570 10.6 USD | ¥10B 68.39M USD | 12.26 | ¥128 0.86 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥642 4.33 USD |
+0.94
|
¥10B 68.36M USD | ¥249K 1.68K USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.36M USD | 19.64 | ¥33 0.22 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,837 19.15 USD |
-1.01
|
¥10B 68.11M USD | ¥4K 29.03 USD | ¥2,837 19.15 USD | ¥2,889 19.5 USD | ¥10B 68.11M USD | 8.60 | ¥330 2.23 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥748 5.05 USD |
-0.13
|
¥10B 68.03M USD | ¥16K 105.98 USD | ¥744 5.02 USD | ¥759 5.12 USD | ¥10B 68.03M USD | 6.74 | ¥111 0.75 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,200 14.85 USD |
-0.45
|
¥10B 67.98M USD | ¥200 1.35 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥10B 67.98M USD | 8.28 | ¥266 1.79 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,345 9.08 USD |
+0.6
|
¥10B 67.98M USD | ¥1K 8.78 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥10B 67.98M USD | 14.06 | ¥96 0.65 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥10B 67.91M USD | ¥2K 10.13 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥10B 67.91M USD | 5.58 | ¥179 1.21 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 166.66 | ¥20 0.14 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,545 10.43 USD |
-0.96
|
¥10B 67.3M USD | ¥24K 165.38 USD | ¥1,480 9.99 USD | ¥1,570 10.6 USD | ¥10B 67.3M USD | 31.15 | ¥50 0.33 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,874 12.65 USD |
-1.26
|
¥10B 67.13M USD | ¥3K 20.25 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 67.13M USD | 20.61 | ¥91 0.61 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥10B 67.1M USD | ¥10K 64.13 USD | ¥985 6.65 USD | ¥1,049 7.08 USD | ¥10B 67.1M USD | 8.28 | ¥123 0.83 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥715 4.83 USD |
-0.83
|
¥10B 67.09M USD | ¥600 4.05 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥10B 67.09M USD | 9.63 | ¥74 0.5 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,119 7.55 USD |
-0.89
|
¥10B 66.93M USD | ¥30K 201.16 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥10B 66.93M USD | 13.75 | ¥81 0.55 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥962 6.49 USD |
-2.83
|
¥10B 66.91M USD | ¥48K 326.04 USD | ¥956 6.45 USD | ¥1,003 6.77 USD | ¥10B 66.91M USD | 5.29 | ¥182 1.23 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥787 5.31 USD |
+0.64
|
¥10B 66.7M USD | ¥20K 137.71 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥10B 66.7M USD | 7.13 | ¥110 0.74 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,672 11.29 USD |
-2.62
|
¥10B 66.64M USD | ¥30K 201.83 USD | ¥1,654 11.16 USD | ¥1,741 11.75 USD | ¥10B 66.64M USD | 108.71 | ¥15 0.1 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥758 5.12 USD |
-0.52
|
¥10B 66.56M USD | ¥91K 616.98 USD | ¥744 5.02 USD | ¥762 5.14 USD | ¥10B 66.56M USD | 6.29 | ¥120 0.81 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 2.09 USD |
-0.64
|
¥10B 66.47M USD | ¥29K 196.43 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥10B 66.47M USD | 0 | -¥4 -0.02 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥10B 66.43M USD | ¥3K 18.9 USD | ¥1,018 6.87 USD | ¥1,021 6.89 USD | ¥10B 66.43M USD | 13.19 | ¥77 0.52 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,984 20.14 USD |
+0.13
|
¥10B 66.43M USD | ¥500 3.38 USD | ¥2,977 20.1 USD | ¥2,984 20.14 USD | ¥10B 66.43M USD | 47.84 | ¥62 0.42 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,351 9.12 USD |
+0.15
|
¥10B 66.35M USD | ¥7K 47.25 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥10B 66.35M USD | 46.73 | ¥29 0.2 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
0
|
¥10B 66.32M USD | ¥41K 274.74 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,495 16.84 USD |
+1.09
|
¥10B 66.2M USD | ¥2K 10.13 USD | ¥2,460 16.61 USD | ¥2,495 16.84 USD | ¥10B 66.2M USD | 26.95 | ¥93 0.62 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,519 17 USD |
0
|
¥10B 65.92M USD | ¥3K 19.58 USD | ¥2,513 16.96 USD | ¥2,519 17 USD | ¥10B 65.92M USD | 8.46 | ¥297 2.01 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
0
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥678 4.58 USD |
-1.45
|
¥10B 65.58M USD | ¥34K 232.21 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥10B 65.58M USD | 6.33 | ¥107 0.72 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,216 8.21 USD |
-1.94
|
¥10B 65.17M USD | ¥33K 221.41 USD | ¥1,216 8.21 USD | ¥1,268 8.56 USD | ¥10B 65.17M USD | 14.99 | ¥81 0.55 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,155 28.05 USD |
-0.6
|
¥10B 65.11M USD | ¥4K 24.3 USD | ¥4,155 28.05 USD | ¥4,190 28.28 USD | ¥10B 65.11M USD | 10.40 | ¥399 2.7 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
0
|
¥10B 65.03M USD | ¥2K 12.15 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,805 12.18 USD |
+1.63
|
¥10B 64.98M USD | ¥44K 295.66 USD | ¥1,742 11.76 USD | ¥1,845 12.45 USD | ¥10B 64.98M USD | 38.31 | ¥47 0.32 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,465 9.89 USD |
+0.21
|
¥10B 64.91M USD | ¥17K 116.1 USD | ¥1,464 9.88 USD | ¥1,482 10 USD | ¥10B 64.91M USD | 14.06 | ¥104 0.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
-2.16
|
¥10B 64.86M USD | ¥124K 837.71 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥10B 64.86M USD | 43.72 | ¥3 0.02 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,537 10.38 USD |
+0.13
|
¥10B 64.84M USD | ¥3K 17.55 USD | ¥1,529 10.32 USD | ¥1,541 10.4 USD | ¥10B 64.84M USD | 12.00 | ¥128 0.86 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,290 15.46 USD |
+1.69
|
¥10B 64.8M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,299 15.52 USD | ¥10B 64.8M USD | 15.94 | ¥144 0.97 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.15
|
¥10B 64.76M USD | ¥64K 434.04 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
Abalance Corporation
3856.T
JP
|
¥506 3.42 USD |
-2.69
|
¥10B 64.73M USD | ¥70K 471.84 USD | ¥506 3.42 USD | ¥527 3.56 USD | ¥10B 64.73M USD | 1.42 | ¥356 2.4 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥976 6.59 USD |
+0.41
|
¥10B 64.55M USD | ¥8K 56.7 USD | ¥972 6.56 USD | ¥980 6.62 USD | ¥10B 64.55M USD | 13.66 | ¥71 0.48 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,083 7.31 USD |
+0.46
|
¥10B 64.24M USD | ¥3K 20.25 USD | ¥1,072 7.24 USD | ¥1,089 7.35 USD | ¥10B 64.24M USD | 15.82 | ¥68 0.46 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥911 6.15 USD |
-2.98
|
¥10B 64.11M USD | ¥47K 314.56 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥10B 64.11M USD | 24.33 | ¥37 0.25 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,220 8.24 USD |
+0.33
|
¥9B 64.02M USD | ¥12K 80.33 USD | ¥1,211 8.17 USD | ¥1,230 8.3 USD | ¥9B 64.02M USD | 7.47 | ¥163 1.1 USD | ||
|
Noda Corporation
7879.T
JP
|
¥644 4.35 USD |
0
|
¥9B 63.66M USD | ¥4K 29.7 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥9B 63.66M USD | 0 | -¥53 -0.3 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥637 4.3 USD |
0
|
¥9B 63.61M USD | ¥8K 53.33 USD | ¥635 4.29 USD | ¥648 4.37 USD | ¥9B 63.61M USD | 8.83 | ¥72 0.49 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 1.05 USD |
+0.65
|
¥9B 63.52M USD | ¥1K 9.45 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥9B 63.52M USD | 0 | -¥29 -0.1 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
0
|
¥9B 63.2M USD | ¥277K 1.87K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,508 10.18 USD |
-0.13
|
¥9B 63.18M USD | ¥4K 29.7 USD | ¥1,505 10.16 USD | ¥1,545 10.43 USD | ¥9B 63.18M USD | 44.64 | ¥34 0.23 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥9B 63.15M USD | ¥4K 23.63 USD | ¥1,206 8.14 USD | ¥1,213 8.19 USD | ¥9B 63.15M USD | 11.62 | ¥104 0.7 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,258 8.49 USD |
+1.04
|
¥9B 63.12M USD | ¥9K 63.45 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥9B 63.12M USD | 5.34 | ¥235 1.59 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
+0.23
|
¥9B 63.11M USD | ¥3K 20.93 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥431 2.91 USD |
-0.23
|
¥9B 63.04M USD | ¥4K 28.35 USD | ¥431 2.91 USD | ¥433 2.92 USD | ¥9B 63.04M USD | 13.33 | ¥32 0.22 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥658 4.44 USD |
-1.79
|
¥9B 62.96M USD | ¥39K 261.24 USD | ¥650 4.39 USD | ¥672 4.54 USD | ¥9B 62.96M USD | 0 | -¥13 -0.08 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥770 5.2 USD |
+0.65
|
¥9B 62.95M USD | ¥500 3.38 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥9B 62.95M USD | 18.68 | ¥41 0.28 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,034 13.73 USD |
+0.59
|
¥9B 62.85M USD | ¥7K 48.6 USD | ¥2,008 13.55 USD | ¥2,043 13.79 USD | ¥9B 62.85M USD | 16.36 | ¥124 0.84 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,171 7.9 USD |
-1.51
|
¥9B 62.66M USD | ¥5K 36.45 USD | ¥1,171 7.9 USD | ¥1,207 8.15 USD | ¥9B 62.66M USD | 11.86 | ¥99 0.67 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,339 9.04 USD |
+0.68
|
¥9B 62.65M USD | ¥13K 86.4 USD | ¥1,308 8.83 USD | ¥1,345 9.08 USD | ¥9B 62.65M USD | 18.31 | ¥73 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥644 4.35 USD |
-1.23
|
¥9B 62.47M USD | ¥39K 260.56 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥9B 62.47M USD | 6.12 | ¥105 0.71 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,681 11.35 USD |
0
|
¥9B 62.42M USD | ¥900 6.08 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.42M USD | 20.08 | ¥84 0.57 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥892 6.02 USD |
+0.56
|
¥9B 62.33M USD | ¥3K 17.55 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥9B 62.33M USD | 14.68 | ¥61 0.41 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,385 22.85 USD |
-0.44
|
¥9B 62.32M USD | ¥2K 12.15 USD | ¥3,385 22.85 USD | ¥3,405 22.98 USD | ¥9B 62.32M USD | 9.25 | ¥366 2.47 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,103 14.2 USD |
-1.31
|
¥9B 62.28M USD | ¥200 1.35 USD | ¥2,103 14.2 USD | ¥2,103 14.2 USD | ¥9B 62.28M USD | 9.37 | ¥224 1.51 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥582 3.93 USD |
+1.93
|
¥9B 62.19M USD | ¥123K 830.96 USD | ¥565 3.81 USD | ¥585 3.95 USD | ¥9B 62.19M USD | 0 | -¥30 -0.2 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,995 13.47 USD |
-0.1
|
¥9B 62.06M USD | ¥2K 11.48 USD | ¥1,993 13.45 USD | ¥2,009 13.56 USD | ¥9B 62.06M USD | 9.02 | ¥221 1.49 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,311 8.85 USD |
-3.1
|
¥9B 61.62M USD | ¥12K 83.03 USD | ¥1,310 8.84 USD | ¥1,349 9.11 USD | ¥9B 61.62M USD | 12.04 | ¥109 0.73 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
-2.15
|
¥9B 61.53M USD | ¥58K 388.82 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥748 5.05 USD |
-0.66
|
¥9B 61.44M USD | ¥37K 251.11 USD | ¥747 5.04 USD | ¥768 5.18 USD | ¥9B 61.44M USD | 25.18 | ¥30 0.2 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,016 6.86 USD |
-0.78
|
¥9B 61.43M USD | ¥13K 89.78 USD | ¥1,006 6.79 USD | ¥1,028 6.94 USD | ¥9B 61.43M USD | 0 | -¥137 -0.9 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥954 6.44 USD |
+0.1
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥9B 61.37M USD | 25.97 | ¥37 0.25 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,740 25.25 USD |
+0.54
|
¥9B 61.32M USD | ¥500 3.38 USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥9B 61.32M USD | 8.09 | ¥462 3.12 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,348 9.1 USD |
-2.03
|
¥9B 60.98M USD | ¥7K 44.55 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥9B 60.98M USD | 9.31 | ¥145 0.98 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 5.04 USD |
+0.95
|
¥9B 60.92M USD | ¥2K 10.13 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥9B 60.92M USD | 17.54 | ¥43 0.29 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
0
|
¥9B 60.92M USD | ¥200 1.35 USD | ¥1,955 13.2 USD | ¥1,955 13.2 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,100 20.93 USD |
+2.31
|
¥9B 60.89M USD | ¥8K 52.65 USD | ¥2,990 20.18 USD | ¥3,130 21.13 USD | ¥9B 60.89M USD | 22.22 | ¥140 0.94 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥700 4.73 USD |
+0.29
|
¥9B 60.88M USD | ¥8K 51.98 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥9B 60.88M USD | 7.34 | ¥95 0.64 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
-2.08
|
¥9B 60.64M USD | ¥31K 211.96 USD | ¥513 3.46 USD | ¥532 3.59 USD | ¥9B 60.64M USD | 6.12 | ¥84 0.57 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 11.83 USD |
+1.92
|
¥9B 60.63M USD | ¥24K 163.36 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 60.63M USD | 11.49 | ¥152 1.03 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥702 4.74 USD |
-0.43
|
¥9B 60.55M USD | ¥28K 192.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥9B 60.55M USD | 9.84 | ¥71 0.48 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,025 6.92 USD |
-0.68
|
¥9B 60.44M USD | ¥7K 46.58 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥9B 60.44M USD | 10.57 | ¥97 0.65 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥473 3.19 USD |
+0.64
|
¥9B 60.41M USD | ¥6K 38.48 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥9B 60.41M USD | 13.75 | ¥34 0.23 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
-0.36
|
¥9B 60.15M USD | ¥48K 324.01 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥9B 60.15M USD | 30.21 | ¥18 0.12 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥9B 60.14M USD | ¥210K 1.42K USD | ¥1,048 7.07 USD | ¥1,058 7.14 USD | ¥9B 60.14M USD | 29.50 | ¥36 0.24 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
0
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥990 6.68 USD |
-0.1
|
¥9B 59.99M USD | ¥5K 33.08 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥9B 59.99M USD | 8.77 | ¥113 0.76 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,817 12.27 USD |
+1
|
¥9B 59.98M USD | ¥4K 28.35 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥9B 59.98M USD | 12.69 | ¥143 0.97 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥256 1.73 USD |
0
|
¥9B 59.97M USD | ¥20K 132.31 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥9B 59.97M USD | 39.20 | ¥7 0.04 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
-0.2
|
¥9B 59.97M USD | ¥3K 17.55 USD | ¥475 3.21 USD | ¥498 3.36 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥665 4.49 USD |
0
|
¥9B 59.57M USD | ¥10K 65.48 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥9B 59.57M USD | 19.12 | ¥35 0.23 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,365 9.21 USD |
-1.09
|
¥9B 59.51M USD | ¥4K 27 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥9B 59.51M USD | 8.43 | ¥162 1.09 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,750 18.56 USD |
-0.72
|
¥9B 59.5M USD | ¥7K 45.9 USD | ¥2,699 18.22 USD | ¥2,769 18.69 USD | ¥9B 59.5M USD | 40.32 | ¥68 0.46 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,150 14.51 USD |
+0.09
|
¥9B 59.49M USD | ¥1K 7.43 USD | ¥2,147 14.49 USD | ¥2,150 14.51 USD | ¥9B 59.49M USD | 13.98 | ¥154 1.04 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 7.31 USD |
0
|
¥9B 59.31M USD | ¥24K 160.66 USD | ¥1,053 7.11 USD | ¥1,100 7.43 USD | ¥9B 59.31M USD | 47.39 | ¥23 0.15 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
+1
|
¥9B 59.3M USD | ¥600 4.05 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||