结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
0
|
¥10B 69.14M USD | ¥900 6.08 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥370 2.5 USD |
-1.06
|
¥10B 68.97M USD | ¥4K 30.38 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥10B 68.97M USD | 15.35 | ¥24 0.16 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.67 USD |
-1.1
|
¥10B 68.69M USD | ¥25K 170.78 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.69M USD | 16.31 | ¥61 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,314 8.87 USD |
-0.38
|
¥10B 68.66M USD | ¥7K 45.9 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 68.66M USD | 13.26 | ¥99 0.67 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥754 5.09 USD |
+0.8
|
¥10B 68.58M USD | ¥18K 120.15 USD | ¥747 5.04 USD | ¥759 5.12 USD | ¥10B 68.58M USD | 6.79 | ¥111 0.75 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥468 3.16 USD |
-2.9
|
¥10B 68.48M USD | ¥139K 938.96 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥10B 68.48M USD | 20.31 | ¥23 0.16 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,011 13.57 USD |
-0.15
|
¥10B 68.39M USD | ¥18K 118.13 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥10B 68.39M USD | 0 | -¥35 -0.2 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,007 6.8 USD |
+0.7
|
¥10B 68.39M USD | ¥1K 7.43 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥10B 68.39M USD | 5.62 | ¥179 1.21 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,845 19.2 USD |
+0.28
|
¥10B 68.3M USD | ¥7K 48.6 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥10B 68.3M USD | 8.63 | ¥330 2.23 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,707 11.52 USD |
+2.09
|
¥10B 68.04M USD | ¥17K 113.4 USD | ¥1,664 11.23 USD | ¥1,726 11.65 USD | ¥10B 68.04M USD | 110.98 | ¥15 0.1 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,561 10.54 USD |
-0.57
|
¥10B 67.99M USD | ¥500 3.38 USD | ¥1,561 10.54 USD | ¥1,574 10.62 USD | ¥10B 67.99M USD | 12.19 | ¥128 0.86 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥400 2.7 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,185 14.75 USD |
-0.68
|
¥10B 67.52M USD | ¥900 6.08 USD | ¥2,181 14.72 USD | ¥2,230 15.05 USD | ¥10B 67.52M USD | 8.19 | ¥267 1.8 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,550 10.46 USD |
+0.32
|
¥10B 67.51M USD | ¥7K 49.95 USD | ¥1,534 10.35 USD | ¥1,554 10.49 USD | ¥10B 67.51M USD | 31.25 | ¥50 0.33 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,005 27.03 USD |
-1.72
|
¥10B 67.45M USD | ¥600 4.05 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥10B 67.45M USD | 8.66 | ¥462 3.12 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,127 7.61 USD |
+0.71
|
¥10B 67.41M USD | ¥11K 74.93 USD | ¥1,120 7.56 USD | ¥1,131 7.63 USD | ¥10B 67.41M USD | 13.85 | ¥81 0.55 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥26K 176.18 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥718 4.85 USD |
+0.42
|
¥10B 67.37M USD | ¥2K 14.18 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥10B 67.37M USD | 9.67 | ¥74 0.5 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥141 0.95 USD |
+3.68
|
¥10B 67.24M USD | ¥431K 2.91K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥10B 67.24M USD | 45.33 | ¥3 0.02 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,330 8.98 USD |
-1.12
|
¥10B 67.22M USD | ¥13K 90.45 USD | ¥1,316 8.88 USD | ¥1,346 9.09 USD | ¥10B 67.22M USD | 13.90 | ¥96 0.65 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥2K 11.48 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥65K 438.77 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥787 5.31 USD |
0
|
¥10B 66.7M USD | ¥13K 88.43 USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥10B 66.7M USD | 7.13 | ¥110 0.74 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥697 4.7 USD |
+5.93
|
¥10B 66.69M USD | ¥182K 1.23K USD | ¥661 4.46 USD | ¥753 5.08 USD | ¥10B 66.69M USD | 0 | -¥13 -0.08 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
+1.47
|
¥10B 66.54M USD | ¥18K 120.15 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,978 20.1 USD |
-0.2
|
¥10B 66.3M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.3M USD | 47.74 | ¥62 0.42 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
-0.32
|
¥10B 66.26M USD | ¥37K 247.74 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.26M USD | 0 | -¥4 -0.02 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,493 16.83 USD |
-0.08
|
¥10B 66.14M USD | ¥1K 8.78 USD | ¥2,456 16.58 USD | ¥2,493 16.83 USD | ¥10B 66.14M USD | 26.93 | ¥93 0.62 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,345 9.08 USD |
-0.44
|
¥10B 66.05M USD | ¥6K 37.13 USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥10B 66.05M USD | 46.52 | ¥29 0.2 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,523 17.03 USD |
+0.16
|
¥10B 66.02M USD | ¥5K 34.43 USD | ¥2,506 16.92 USD | ¥2,549 17.21 USD | ¥10B 66.02M USD | 8.48 | ¥297 2.01 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥751 5.07 USD |
-0.92
|
¥10B 65.94M USD | ¥82K 554.87 USD | ¥745 5.03 USD | ¥763 5.15 USD | ¥10B 65.94M USD | 6.23 | ¥120 0.81 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥5,960 40.23 USD |
-0.67
|
¥10B 65.32M USD | ¥300 2.03 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥10B 65.32M USD | 8.68 | ¥686 4.63 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥754 5.09 USD |
+0.27
|
¥10B 65.21M USD | ¥300 2.03 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥10B 65.21M USD | 0 | -¥16 -0.1 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥10B 65.14M USD | ¥8K 56.7 USD | ¥1,468 9.91 USD | ¥1,484 10.02 USD | ¥10B 65.14M USD | 14.11 | ¥104 0.7 USD | ||
Abalance Corporation
3856.T
JP
|
¥509 3.44 USD |
+0.59
|
¥10B 65.11M USD | ¥58K 392.87 USD | ¥496 3.35 USD | ¥516 3.48 USD | ¥10B 65.11M USD | 1.43 | ¥356 2.4 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.63 USD |
+0.61
|
¥10B 64.95M USD | ¥16K 107.33 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥10B 64.95M USD | 13.74 | ¥71 0.48 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥922 6.22 USD |
+1.21
|
¥10B 64.88M USD | ¥45K 302.41 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 64.88M USD | 24.62 | ¥37 0.25 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
+0.15
|
¥10B 64.86M USD | ¥30K 201.83 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥10B 64.86M USD | 3.67 | ¥179 1.21 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,535 10.36 USD |
-0.13
|
¥10B 64.76M USD | ¥2K 14.18 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥10B 64.76M USD | 11.98 | ¥128 0.86 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,130 27.88 USD |
-0.6
|
¥10B 64.71M USD | ¥3K 22.28 USD | ¥4,100 27.68 USD | ¥4,245 28.65 USD | ¥10B 64.71M USD | 10.34 | ¥399 2.7 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,792 12.1 USD |
-0.72
|
¥10B 64.51M USD | ¥48K 324.01 USD | ¥1,762 11.89 USD | ¥1,850 12.49 USD | ¥10B 64.51M USD | 38.03 | ¥47 0.32 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,225 8.27 USD |
+0.41
|
¥10B 64.28M USD | ¥17K 114.75 USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥10B 64.28M USD | 7.51 | ¥163 1.1 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,078 14.03 USD |
+2.16
|
¥10B 64.21M USD | ¥8K 56.7 USD | ¥2,041 13.78 USD | ¥2,120 14.31 USD | ¥10B 64.21M USD | 16.72 | ¥124 0.84 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,080 7.29 USD |
-0.28
|
¥9B 64.06M USD | ¥5K 35.1 USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥9B 64.06M USD | 15.77 | ¥68 0.46 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,263 15.28 USD |
-1.18
|
¥9B 64.04M USD | ¥1K 8.1 USD | ¥2,263 15.28 USD | ¥2,300 15.53 USD | ¥9B 64.04M USD | 15.76 | ¥144 0.97 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥157 1.06 USD |
+0.64
|
¥9B 63.92M USD | ¥5K 35.78 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥9B 63.92M USD | 0 | -¥29 -0.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥638 4.31 USD |
+0.16
|
¥9B 63.71M USD | ¥5K 34.43 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥9B 63.71M USD | 8.84 | ¥72 0.49 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,517 10.24 USD |
+0.6
|
¥9B 63.55M USD | ¥4K 29.7 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥9B 63.55M USD | 44.90 | ¥34 0.23 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,145 14.48 USD |
+2
|
¥9B 63.52M USD | ¥600 4.05 USD | ¥2,106 14.22 USD | ¥2,145 14.48 USD | ¥9B 63.52M USD | 9.55 | ¥224 1.51 USD | ||
|
Noda Corporation
7879.T
JP
|
¥642 4.33 USD |
-0.31
|
¥9B 63.47M USD | ¥6K 41.85 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.47M USD | 0 | -¥53 -0.3 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥9B 63.34M USD | ¥500 3.38 USD | ¥3,440 23.22 USD | ¥3,440 23.22 USD | ¥9B 63.34M USD | 9.40 | ¥366 2.47 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+2.82
|
¥9B 63.27M USD | ¥50K 336.16 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,345 9.08 USD |
+2.61
|
¥9B 63.22M USD | ¥7K 44.55 USD | ¥1,301 8.78 USD | ¥1,345 9.08 USD | ¥9B 63.22M USD | 12.36 | ¥109 0.73 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
0
|
¥9B 63.2M USD | ¥180K 1.21K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,071 7.23 USD |
+4.49
|
¥9B 63.16M USD | ¥47K 319.29 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.16M USD | 11.05 | ¥97 0.65 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥651 4.39 USD |
+1.09
|
¥9B 63.15M USD | ¥38K 254.49 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥9B 63.15M USD | 6.18 | ¥105 0.71 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
0
|
¥9B 63.11M USD | ¥4K 28.35 USD | ¥440 2.97 USD | ¥444 3 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,208 8.15 USD |
-0.33
|
¥9B 62.94M USD | ¥5K 35.1 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥9B 62.94M USD | 11.57 | ¥104 0.7 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥589 3.98 USD |
+1.2
|
¥9B 62.94M USD | ¥49K 330.09 USD | ¥569 3.84 USD | ¥591 3.99 USD | ¥9B 62.94M USD | 0 | -¥30 -0.2 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,175 7.93 USD |
+0.34
|
¥9B 62.87M USD | ¥7K 48.6 USD | ¥1,161 7.84 USD | ¥1,193 8.05 USD | ¥9B 62.87M USD | 11.90 | ¥99 0.67 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,200 21.6 USD |
+3.23
|
¥9B 62.85M USD | ¥3K 20.93 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥9B 62.85M USD | 22.93 | ¥140 0.94 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,252 8.45 USD |
-0.48
|
¥9B 62.82M USD | ¥7K 45.9 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥9B 62.82M USD | 5.32 | ¥235 1.59 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,340 9.05 USD |
+0.07
|
¥9B 62.7M USD | ¥11K 72.9 USD | ¥1,325 8.94 USD | ¥1,348 9.1 USD | ¥9B 62.7M USD | 18.32 | ¥73 0.49 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥993 6.7 USD |
+5.41
|
¥9B 62.43M USD | ¥123K 832.98 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 62.43M USD | 28.11 | ¥35 0.24 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥970 6.55 USD |
+1.68
|
¥9B 62.4M USD | ¥12K 79.65 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥9B 62.4M USD | 26.40 | ¥37 0.25 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,680 11.34 USD |
-0.06
|
¥9B 62.38M USD | ¥1K 6.75 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.38M USD | 20.06 | ¥84 0.57 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥426 2.88 USD |
-1.16
|
¥9B 62.31M USD | ¥7K 49.95 USD | ¥425 2.87 USD | ¥431 2.91 USD | ¥9B 62.31M USD | 13.18 | ¥32 0.22 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥890 6.01 USD |
-0.22
|
¥9B 62.19M USD | ¥1K 8.78 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥9B 62.19M USD | 14.65 | ¥61 0.41 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,995 13.47 USD |
0
|
¥9B 62.06M USD | ¥1K 9.45 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥9B 62.06M USD | 9.02 | ¥221 1.49 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥751 5.07 USD |
+0.4
|
¥9B 61.69M USD | ¥20K 131.63 USD | ¥746 5.04 USD | ¥758 5.12 USD | ¥9B 61.69M USD | 25.28 | ¥30 0.2 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥715 4.83 USD |
+1.85
|
¥9B 61.67M USD | ¥45K 301.74 USD | ¥703 4.75 USD | ¥721 4.87 USD | ¥9B 61.67M USD | 9.97 | ¥72 0.48 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥400 2.7 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,017 6.87 USD |
+0.1
|
¥9B 61.49M USD | ¥29K 196.43 USD | ¥1,002 6.76 USD | ¥1,021 6.89 USD | ¥9B 61.49M USD | 0 | -¥137 -0.9 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥751 5.07 USD |
-2.47
|
¥9B 61.39M USD | ¥200 1.35 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥9B 61.39M USD | 18.22 | ¥41 0.28 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,767 11.93 USD |
+0.86
|
¥9B 61.15M USD | ¥29K 197.78 USD | ¥1,753 11.83 USD | ¥1,833 12.37 USD | ¥9B 61.15M USD | 11.59 | ¥152 1.03 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥261 1.76 USD |
+1.96
|
¥9B 61.15M USD | ¥24K 161.33 USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥9B 61.15M USD | 39.96 | ¥7 0.04 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,346 9.09 USD |
-0.15
|
¥9B 60.89M USD | ¥2K 14.85 USD | ¥1,331 8.98 USD | ¥1,378 9.3 USD | ¥9B 60.89M USD | 9.30 | ¥145 0.98 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,953 13.18 USD |
-0.1
|
¥9B 60.86M USD | ¥100 0.68 USD | ¥1,953 13.18 USD | ¥1,953 13.18 USD | ¥9B 60.86M USD | 13.85 | ¥141 0.95 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥9B 60.83M USD | ¥2K 16.2 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥9B 60.83M USD | 8.02 | ¥462 3.12 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,842 12.43 USD |
+1.38
|
¥9B 60.81M USD | ¥6K 41.18 USD | ¥1,818 12.27 USD | ¥1,849 12.48 USD | ¥9B 60.81M USD | 12.86 | ¥143 0.97 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥699 4.72 USD |
-0.14
|
¥9B 60.79M USD | ¥17K 113.4 USD | ¥682 4.6 USD | ¥703 4.75 USD | ¥9B 60.79M USD | 7.35 | ¥95 0.64 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.29 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥516 3.48 USD |
-0.19
|
¥9B 60.52M USD | ¥29K 193.06 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.52M USD | 6.11 | ¥84 0.57 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,797 18.88 USD |
+1.71
|
¥9B 60.52M USD | ¥5K 33.75 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥9B 60.52M USD | 41.01 | ¥68 0.46 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥741 5 USD |
-0.67
|
¥9B 60.51M USD | ¥2K 16.88 USD | ¥738 4.98 USD | ¥744 5.02 USD | ¥9B 60.51M USD | 17.42 | ¥43 0.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥998 6.74 USD |
+0.81
|
¥9B 60.48M USD | ¥6K 41.18 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥9B 60.48M USD | 8.84 | ¥113 0.76 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.75 USD |
+0.36
|
¥9B 60.37M USD | ¥25K 171.46 USD | ¥553 3.73 USD | ¥577 3.89 USD | ¥9B 60.37M USD | 30.32 | ¥18 0.12 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥270 1.82 USD |
+2.27
|
¥9B 60.32M USD | ¥44K 298.36 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥9B 60.32M USD | 3.79 | ¥71 0.48 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,381 9.32 USD |
+1.17
|
¥9B 60.2M USD | ¥5K 33.75 USD | ¥1,370 9.25 USD | ¥1,395 9.42 USD | ¥9B 60.2M USD | 8.53 | ¥162 1.09 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥287 1.94 USD |
+7.09
|
¥9B 60.08M USD | ¥101K 681.1 USD | ¥268 1.81 USD | ¥310 2.09 USD | ¥9B 60.08M USD | 0 | -¥36 -0.2 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,479 9.98 USD |
+1.86
|
¥9B 60.01M USD | ¥3K 21.6 USD | ¥1,450 9.79 USD | ¥1,492 10.07 USD | ¥9B 60.01M USD | 16.16 | ¥91 0.62 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥469 3.17 USD |
-0.85
|
¥9B 59.9M USD | ¥11K 73.58 USD | ¥469 3.17 USD | ¥474 3.2 USD | ¥9B 59.9M USD | 13.63 | ¥34 0.23 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,050 7.09 USD |
-0.47
|
¥9B 59.86M USD | ¥144K 970.02 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥9B 59.86M USD | 29.36 | ¥36 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,098 7.41 USD |
+1.2
|
¥9B 59.85M USD | ¥3K 17.55 USD | ¥1,089 7.35 USD | ¥1,101 7.43 USD | ¥9B 59.85M USD | 13.60 | ¥81 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||