Page de résultat 25 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,690 18.16 USD |
-1.68
|
¥10B 68.38M USD | ¥2K 14.85 USD | ¥2,670 18.02 USD | ¥2,717 18.34 USD | ¥10B 68.38M USD | 7.94 | ¥339 2.29 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥467 3.15 USD |
+2.64
|
¥10B 68.33M USD | ¥283K 1.91K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥10B 68.33M USD | 20.73 | ¥23 0.15 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,081 14.05 USD |
-0.81
|
¥10B 68.23M USD | ¥28K 189.01 USD | ¥2,075 14.01 USD | ¥2,197 14.83 USD | ¥10B 68.23M USD | 37.42 | ¥56 0.38 USD | ||
| Kanefusa Corporation 5984.T | ¥726 4.9 USD |
+1.54
|
¥10B 68.12M USD | ¥2K 13.5 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥10B 68.12M USD | 9.78 | ¥74 0.5 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,999 13.49 USD |
+1.37
|
¥10B 67.98M USD | ¥23K 152.56 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥10B 67.98M USD | 0 | -¥35 -0.2 USD | ||
| for Startups, Inc. 7089.T | ¥1,560 10.53 USD |
+7
|
¥10B 67.95M USD | ¥53K 355.74 USD | ¥1,456 9.83 USD | ¥1,560 10.53 USD | ¥10B 67.95M USD | 31.37 | ¥50 0.34 USD | ||
| O-Well Corporation 7670.T | ¥998 6.74 USD |
+0.2
|
¥10B 67.77M USD | ¥3K 19.58 USD | ¥994 6.71 USD | ¥1,008 6.8 USD | ¥10B 67.77M USD | 5.57 | ¥179 1.21 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥91 0.61 USD |
+1.11
|
¥10B 67.65M USD | ¥258K 1.74K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥10B 67.65M USD | 13.11 | ¥7 0.05 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,817 19.02 USD |
+0.57
|
¥10B 67.63M USD | ¥2K 11.48 USD | ¥2,802 18.91 USD | ¥2,821 19.04 USD | ¥10B 67.63M USD | 8.60 | ¥327 2.21 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,730 11.68 USD |
+1.88
|
¥10B 67.58M USD | ¥150K 1.01K USD | ¥1,652 11.15 USD | ¥1,787 12.06 USD | ¥10B 67.58M USD | 0 | -¥597 -4.03 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥200 1.35 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥283 1.91 USD |
-2.08
|
¥10B 67.55M USD | ¥495K 3.34K USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥10B 67.55M USD | 0 | -¥98 -0.6 USD | ||
| TBK Co., Ltd. 7277.T | ¥315 2.13 USD |
-0.63
|
¥10B 67.55M USD | ¥418K 2.82K USD | ¥307 2.07 USD | ¥325 2.19 USD | ¥10B 67.55M USD | 0 | -¥4 -0.02 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥1K 8.1 USD | ¥2,268 15.31 USD | ¥2,269 15.32 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| JTEC Corporation 3446.T | ¥1,688 11.39 USD |
+1.08
|
¥10B 67.28M USD | ¥23K 156.61 USD | ¥1,667 11.25 USD | ¥1,710 11.54 USD | ¥10B 67.28M USD | 109.89 | ¥15 0.1 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,173 14.67 USD |
+1.12
|
¥10B 67.21M USD | ¥6K 38.48 USD | ¥2,135 14.41 USD | ¥2,173 14.67 USD | ¥10B 67.21M USD | 30.09 | ¥72 0.49 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥693 4.68 USD |
-0.29
|
¥10B 67.03M USD | ¥28K 190.36 USD | ¥690 4.66 USD | ¥714 4.82 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,029 6.95 USD |
+0.98
|
¥10B 66.95M USD | ¥6K 39.15 USD | ¥1,019 6.88 USD | ¥1,029 6.95 USD | ¥10B 66.95M USD | 13.28 | ¥77 0.52 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
-1.61
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,350 42.86 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| ATLED CORP. 3969.T | ¥1,321 8.92 USD |
-0.9
|
¥10B 66.76M USD | ¥27K 182.26 USD | ¥1,321 8.92 USD | ¥1,367 9.23 USD | ¥10B 66.76M USD | 13.82 | ¥96 0.65 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
0
|
¥10B 66.62M USD | ¥58K 393.54 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥10B 66.62M USD | 17.92 | ¥13 0.09 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
0
|
¥10B 66.5M USD | ¥1K 8.78 USD | ¥2,985 20.15 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.07 | ¥62 0.42 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,098 7.41 USD |
-1.17
|
¥10B 66.39M USD | ¥50K 336.84 USD | ¥1,075 7.26 USD | ¥1,127 7.61 USD | ¥10B 66.39M USD | 0 | -¥137 -0.9 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥673 4.54 USD |
0
|
¥10B 66.34M USD | ¥82K 554.2 USD | ¥671 4.53 USD | ¥685 4.62 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥525 3.54 USD |
+2.34
|
¥10B 66.33M USD | ¥225K 1.52K USD | ¥512 3.46 USD | ¥535 3.61 USD | ¥10B 66.33M USD | 18.88 | ¥28 0.19 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,630 11 USD |
+1.88
|
¥10B 66.31M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥10B 66.31M USD | 16.59 | ¥98 0.66 USD | ||
| Kyowa Corporation 6570.T | ¥1,635 11.04 USD |
+2.06
|
¥10B 66.01M USD | ¥6K 41.85 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥10B 66.01M USD | 8.72 | ¥187 1.27 USD | ||
| Cross Plus Inc. 3320.T | ¥1,313 8.86 USD |
+0.46
|
¥10B 65.88M USD | ¥4K 27.68 USD | ¥1,313 8.86 USD | ¥1,323 8.93 USD | ¥10B 65.88M USD | 5.58 | ¥235 1.59 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,905 26.36 USD |
+0.64
|
¥10B 65.77M USD | ¥600 4.05 USD | ¥3,855 26.02 USD | ¥3,920 26.46 USD | ¥10B 65.77M USD | 8.45 | ¥462 3.12 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥776 5.24 USD |
+1.44
|
¥10B 65.77M USD | ¥6K 39.15 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥10B 65.77M USD | 7.03 | ¥110 0.74 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥678 4.58 USD |
+0.3
|
¥10B 65.77M USD | ¥37K 251.79 USD | ¥675 4.56 USD | ¥696 4.7 USD | ¥10B 65.77M USD | 6.44 | ¥105 0.71 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,258 8.49 USD |
+0.08
|
¥10B 65.74M USD | ¥2K 10.8 USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥10B 65.74M USD | 12.70 | ¥99 0.67 USD | ||
| Sanki Service Corporation 6044.T | ¥1,505 10.16 USD |
+0.8
|
¥10B 65.55M USD | ¥2K 13.5 USD | ¥1,492 10.07 USD | ¥1,522 10.27 USD | ¥10B 65.55M USD | 11.76 | ¥128 0.86 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Iceco Inc. 7698.T | ¥2,456 16.58 USD |
-0.08
|
¥10B 65.16M USD | ¥400 2.7 USD | ¥2,456 16.58 USD | ¥2,457 16.59 USD | ¥10B 65.16M USD | 26.57 | ¥92 0.62 USD | ||
| Jason Co., Ltd. 3080.T | ¥753 5.08 USD |
+0.4
|
¥10B 65.12M USD | ¥1K 7.43 USD | ¥752 5.08 USD | ¥760 5.13 USD | ¥10B 65.12M USD | 0 | -¥16 -0.1 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
+0.73
|
¥10B 65.1M USD | ¥97K 656.13 USD | ¥537 3.62 USD | ¥574 3.87 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Tone Co., Ltd. 5967.T | ¥445 3 USD |
+0.68
|
¥10B 65.09M USD | ¥6K 37.8 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.77 | ¥32 0.22 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥952 6.43 USD |
-2.36
|
¥10B 64.98M USD | ¥21K 140.41 USD | ¥935 6.31 USD | ¥1,048 7.07 USD | ¥10B 64.98M USD | 18.59 | ¥51 0.35 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
-0.75
|
¥10B 64.97M USD | ¥5K 35.1 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥10B 64.97M USD | 45.73 | ¥29 0.2 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,237 8.35 USD |
-0.08
|
¥10B 64.91M USD | ¥11K 75.6 USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥10B 64.91M USD | 7.58 | ¥163 1.1 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥919 6.2 USD |
+1.55
|
¥10B 64.67M USD | ¥150K 1.02K USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥10B 64.67M USD | 24.52 | ¥37 0.25 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,458 9.84 USD |
-0.21
|
¥10B 64.6M USD | ¥17K 112.73 USD | ¥1,458 9.84 USD | ¥1,491 10.06 USD | ¥10B 64.6M USD | 13.99 | ¥104 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,176 7.94 USD |
+1.82
|
¥10B 64.4M USD | ¥23K 153.91 USD | ¥1,150 7.76 USD | ¥1,214 8.19 USD | ¥10B 64.4M USD | 51.42 | ¥23 0.15 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,451 16.54 USD |
-0.28
|
¥10B 64.28M USD | ¥2K 15.53 USD | ¥2,451 16.54 USD | ¥2,461 16.61 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,523 10.28 USD |
+0.26
|
¥10B 64.25M USD | ¥2K 14.85 USD | ¥1,517 10.24 USD | ¥1,525 10.29 USD | ¥10B 64.25M USD | 11.89 | ¥128 0.86 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,200 8.1 USD |
+5.45
|
¥10B 64.21M USD | ¥17K 114.75 USD | ¥1,142 7.71 USD | ¥1,215 8.2 USD | ¥10B 64.21M USD | 12.27 | ¥98 0.66 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥968 6.53 USD |
+0.1
|
¥9B 64.02M USD | ¥9K 60.08 USD | ¥967 6.53 USD | ¥970 6.55 USD | ¥9B 64.02M USD | 13.54 | ¥71 0.48 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,062 13.92 USD |
-1.1
|
¥9B 63.71M USD | ¥14K 94.5 USD | ¥2,024 13.66 USD | ¥2,135 14.41 USD | ¥9B 63.71M USD | 16.59 | ¥124 0.84 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,455 23.32 USD |
-0.72
|
¥9B 63.61M USD | ¥4K 30.38 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥9B 63.61M USD | 9.43 | ¥366 2.47 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥445 3 USD |
+0.45
|
¥9B 63.54M USD | ¥5K 31.05 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
| Noda Corporation 7879.T | ¥641 4.33 USD |
+0.16
|
¥9B 63.37M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
-0.47
|
¥9B 63.29M USD | ¥13K 85.73 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| CrowdWorks Inc. 3900.T | ¥591 3.99 USD |
+0.34
|
¥9B 63.15M USD | ¥141K 953.14 USD | ¥580 3.92 USD | ¥609 4.11 USD | ¥9B 63.15M USD | 0 | -¥30 -0.2 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,700 11.48 USD |
+0.06
|
¥9B 63.12M USD | ¥9K 58.05 USD | ¥1,698 11.46 USD | ¥1,700 11.48 USD | ¥9B 63.12M USD | 20.29 | ¥84 0.57 USD | ||
| Secure, Inc. 4264.T | ¥1,504 10.15 USD |
+0.47
|
¥9B 63.01M USD | ¥19K 125.56 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥9B 63.01M USD | 44.45 | ¥34 0.23 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,015 27.1 USD |
-1.11
|
¥9B 62.91M USD | ¥3K 21.6 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥9B 62.91M USD | 10.05 | ¥400 2.7 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥630 4.25 USD |
+0.16
|
¥9B 62.91M USD | ¥10K 64.8 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
| Nexyz. Group Corporation 4346.T | ¥716 4.83 USD |
-1.1
|
¥9B 62.87M USD | ¥23K 154.58 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥9B 62.87M USD | 5.94 | ¥120 0.81 USD | ||
| Seiko Corporation 6286.T | ¥1,440 9.72 USD |
+0.07
|
¥9B 62.78M USD | ¥7K 46.58 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥9B 62.78M USD | 8.90 | ¥162 1.09 USD | ||
| Robot Payment Inc. 4374.T | ¥2,476 16.71 USD |
-0.12
|
¥9B 62.6M USD | ¥8K 51.98 USD | ¥2,448 16.52 USD | ¥2,494 16.84 USD | ¥9B 62.6M USD | 17.74 | ¥140 0.94 USD | ||
| Yappli, Inc. 4168.T | ¥725 4.89 USD |
-0.82
|
¥9B 62.54M USD | ¥58K 391.52 USD | ¥722 4.87 USD | ¥738 4.98 USD | ¥9B 62.54M USD | 10.12 | ¥72 0.48 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
+0.17
|
¥9B 62.42M USD | ¥4K 27.68 USD | ¥1,195 8.07 USD | ¥1,200 8.1 USD | ¥9B 62.42M USD | 11.48 | ¥104 0.7 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,880 12.69 USD |
+0.75
|
¥9B 62.06M USD | ¥5K 31.05 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥9B 62.06M USD | 13.13 | ¥143 0.97 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥980 6.62 USD |
-0.71
|
¥9B 61.8M USD | ¥13K 87.75 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥9B 61.8M USD | 0 | -¥9 -0.06 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
+0.3
|
¥9B 61.72M USD | ¥5K 31.73 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.97 | ¥221 1.49 USD | ||
| Choei Inc. 2993.T | ¥2,080 14.04 USD |
+2.36
|
¥9B 61.6M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,080 14.04 USD | ¥9B 61.6M USD | 9.26 | ¥225 1.52 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥470 3.17 USD |
+2.4
|
¥9B 61.58M USD | ¥18K 122.18 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥9B 61.58M USD | 13.67 | ¥34 0.23 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,310 8.84 USD |
+0.69
|
¥9B 61.57M USD | ¥6K 43.88 USD | ¥1,281 8.65 USD | ¥1,310 8.84 USD | ¥9B 61.57M USD | 12.04 | ¥109 0.73 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,900 19.58 USD |
-2.72
|
¥9B 61.57M USD | ¥48K 321.99 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.57M USD | 0 | -¥104 -0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
0
|
¥9B 61.57M USD | ¥9K 58.05 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,975 13.33 USD |
+0.51
|
¥9B 61.54M USD | ¥300 2.03 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥9B 61.54M USD | 14.01 | ¥141 0.95 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
-1.53
|
¥9B 61.52M USD | ¥214K 1.44K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 61.52M USD | 41.61 | ¥3 0.02 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
+1.45
|
¥9B 61.5M USD | ¥600 4.05 USD | ¥6,900 46.58 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Fujipream Corporation 4237.T | ¥317 2.14 USD |
+0.63
|
¥9B 61.15M USD | ¥45K 304.44 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥9B 61.15M USD | 0 | -¥81 -0.5 USD | ||
| SpiderPlus & Co. 4192.T | ¥255 1.72 USD |
-5.2
|
¥9B 61.14M USD | ¥138K 932.21 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥9B 61.14M USD | 0 | -¥0 -0.003 USD | ||
| MRK Holdings Inc. 9980.T | ¥98 0.66 USD |
-1.01
|
¥9B 60.95M USD | ¥72K 486.7 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥9B 60.95M USD | 10.32 | ¥9 0.06 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,759 11.87 USD |
-0.06
|
¥9B 60.88M USD | ¥38K 256.51 USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥9B 60.88M USD | 11.54 | ¥152 1.03 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,017 6.87 USD |
+0.39
|
¥9B 60.83M USD | ¥107K 722.96 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥9B 60.83M USD | 12.50 | ¥81 0.55 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥697 4.7 USD |
+0.29
|
¥9B 60.62M USD | ¥17K 113.4 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥9B 60.62M USD | 7.33 | ¥95 0.64 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥741 5 USD |
+1.23
|
¥9B 60.58M USD | ¥2K 14.18 USD | ¥727 4.91 USD | ¥741 5 USD | ¥9B 60.58M USD | 18.01 | ¥41 0.28 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,024 6.91 USD |
-0.78
|
¥9B 60.39M USD | ¥5K 33.08 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥9B 60.39M USD | 10.56 | ¥97 0.65 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,199 8.09 USD |
+0.17
|
¥9B 60.35M USD | ¥4K 29.7 USD | ¥1,167 7.88 USD | ¥1,199 8.09 USD | ¥9B 60.35M USD | 29.28 | ¥41 0.28 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,178 14.7 USD |
+0.23
|
¥9B 60.26M USD | ¥1K 6.75 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥9B 60.26M USD | 14.17 | ¥154 1.04 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,332 8.99 USD |
+0.83
|
¥9B 60.26M USD | ¥2K 10.13 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥9B 60.26M USD | 9.20 | ¥145 0.98 USD | ||
| Global Kids Company Corp. 6189.T | ¥936 6.32 USD |
+0.32
|
¥9B 60.21M USD | ¥10K 64.13 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥9B 60.21M USD | 25.46 | ¥37 0.25 USD | ||
| Zenken Corporation 7371.T | ¥731 4.93 USD |
+2.38
|
¥9B 60.05M USD | ¥44K 294.31 USD | ¥721 4.87 USD | ¥740 5 USD | ¥9B 60.05M USD | 24.61 | ¥30 0.2 USD | ||
| Property Data Bank, Inc. 4389.T | ¥859 5.8 USD |
+1.9
|
¥9B 60.02M USD | ¥4K 29.03 USD | ¥840 5.67 USD | ¥859 5.8 USD | ¥9B 60.02M USD | 14.13 | ¥61 0.41 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥6K 43.88 USD | ¥730 4.93 USD | ¥741 5 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥893 6.03 USD |
+1.48
|
¥9B 60M USD | ¥4K 30.38 USD | ¥881 5.95 USD | ¥906 6.12 USD | ¥9B 60M USD | 1.76 | ¥507 3.42 USD | ||
| SUS Co.,Ltd. 6554.T | ¥989 6.68 USD |
-0.5
|
¥9B 59.93M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥9B 59.93M USD | 8.75 | ¥113 0.76 USD | ||
| Mbs Inc 1401.T | ¥1,280 8.64 USD |
-0.85
|
¥9B 59.89M USD | ¥2K 13.5 USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥9B 59.89M USD | 17.51 | ¥73 0.49 USD | ||
| Forval Telecom,Inc. 9445.T | ¥528 3.56 USD |
0
|
¥9B 59.72M USD | ¥2K 11.48 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥9B 59.72M USD | 8.97 | ¥59 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||