Result Page 25 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanefusa Corporation 5984.T | ¥724 4.89 USD |
-0.28
|
¥10B 67.93M USD | ¥2K 10.13 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥10B 67.93M USD | 9.74 | ¥74 0.5 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
+0.2
|
¥10B 67.91M USD | ¥600 4.05 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.91M USD | 5.59 | ¥179 1.21 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,133 7.65 USD |
+11.41
|
¥10B 67.77M USD | ¥542K 3.66K USD | ¥1,110 7.49 USD | ¥1,177 7.95 USD | ¥10B 67.77M USD | 13.92 | ¥81 0.55 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,311 8.85 USD |
-2.82
|
¥10B 67.68M USD | ¥14K 91.13 USD | ¥1,301 8.78 USD | ¥1,335 9.01 USD | ¥10B 67.68M USD | 15.32 | ¥86 0.58 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,818 19.02 USD |
+0.04
|
¥10B 67.65M USD | ¥1K 8.1 USD | ¥2,801 18.91 USD | ¥2,820 19.04 USD | ¥10B 67.65M USD | 8.60 | ¥327 2.21 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥1K 8.78 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Abalance Corporation 3856.T | ¥527 3.56 USD |
-2.95
|
¥10B 67.42M USD | ¥44K 296.34 USD | ¥520 3.51 USD | ¥542 3.66 USD | ¥10B 67.42M USD | 1.48 | ¥356 2.4 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥2K 13.5 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,847 19.22 USD |
-2.1
|
¥10B 67.24M USD | ¥11K 73.58 USD | ¥2,829 19.1 USD | ¥2,883 19.46 USD | ¥10B 67.24M USD | 10.25 | ¥278 1.87 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,050 13.84 USD |
-1.49
|
¥10B 67.21M USD | ¥17K 116.1 USD | ¥2,030 13.7 USD | ¥2,081 14.05 USD | ¥10B 67.21M USD | 36.89 | ¥56 0.38 USD | ||
| ASIRO Inc. 7378.T | ¥1,410 9.52 USD |
-2.69
|
¥10B 67.16M USD | ¥5K 32.4 USD | ¥1,410 9.52 USD | ¥1,431 9.66 USD | ¥10B 67.16M USD | 10.54 | ¥134 0.9 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-1.1
|
¥10B 66.91M USD | ¥43K 287.56 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| TBK Co., Ltd. 7277.T | ¥312 2.11 USD |
-0.95
|
¥10B 66.9M USD | ¥98K 658.83 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥300 2.03 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,027 6.93 USD |
-0.19
|
¥10B 66.82M USD | ¥2K 10.8 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.82M USD | 13.25 | ¥77 0.52 USD | ||
| ATLED CORP. 3969.T | ¥1,321 8.92 USD |
0
|
¥10B 66.76M USD | ¥21K 139.73 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥10B 66.76M USD | 13.81 | ¥96 0.65 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥690 4.66 USD |
-0.43
|
¥10B 66.74M USD | ¥24K 164.03 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 66.74M USD | 6.44 | ¥107 0.72 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,353 15.88 USD |
+2.22
|
¥10B 66.59M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥10B 66.59M USD | 16.39 | ¥143 0.97 USD | ||
| Y's Table Corporation 2798.T | ¥2,990 20.18 USD |
+0.1
|
¥10B 66.57M USD | ¥1K 7.43 USD | ¥2,980 20.12 USD | ¥2,990 20.18 USD | ¥10B 66.57M USD | 48.12 | ¥62 0.42 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,150 14.51 USD |
-1.06
|
¥10B 66.5M USD | ¥600 4.05 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥10B 66.5M USD | 29.71 | ¥72 0.49 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,634 11.03 USD |
+0.25
|
¥10B 66.48M USD | ¥100 0.68 USD | ¥1,634 11.03 USD | ¥1,634 11.03 USD | ¥10B 66.48M USD | 16.62 | ¥98 0.66 USD | ||
| River Eletec Corporation 6666.T | ¥1,196 8.07 USD |
-5.38
|
¥10B 66.44M USD | ¥184K 1.24K USD | ¥1,185 8 USD | ¥1,271 8.58 USD | ¥10B 66.44M USD | 0 | -¥2 -0.01 USD | ||
| Kyowa Corporation 6570.T | ¥1,644 11.1 USD |
+0.55
|
¥10B 66.37M USD | ¥900 6.08 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥10B 66.37M USD | 8.77 | ¥187 1.26 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥672 4.54 USD |
-0.15
|
¥10B 66.24M USD | ¥14K 93.15 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥10B 66.24M USD | 3.75 | ¥179 1.21 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥781 5.27 USD |
+0.64
|
¥10B 66.19M USD | ¥2K 14.18 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥10B 66.19M USD | 7.07 | ¥110 0.74 USD | ||
| Cross Plus Inc. 3320.T | ¥1,312 8.86 USD |
-0.08
|
¥10B 65.83M USD | ¥3K 22.95 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥10B 65.83M USD | 5.57 | ¥235 1.59 USD | ||
| Sanki Service Corporation 6044.T | ¥1,511 10.2 USD |
+0.4
|
¥10B 65.82M USD | ¥700 4.73 USD | ¥1,500 10.13 USD | ¥1,511 10.2 USD | ¥10B 65.82M USD | 11.81 | ¥128 0.86 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,905 26.36 USD |
0
|
¥10B 65.77M USD | ¥100 0.68 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥10B 65.77M USD | 8.44 | ¥462 3.12 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥223 1.51 USD |
-1.33
|
¥10B 65.73M USD | ¥102K 690.55 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥10B 65.73M USD | 17.68 | ¥13 0.09 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,248 8.42 USD |
+0.89
|
¥10B 65.49M USD | ¥8K 52.65 USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥10B 65.49M USD | 7.64 | ¥163 1.1 USD | ||
| Jason Co., Ltd. 3080.T | ¥756 5.1 USD |
+0.4
|
¥10B 65.38M USD | ¥400 2.7 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥10B 65.38M USD | 0 | -¥16 -0.1 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,670 11.27 USD |
-3.47
|
¥10B 65.24M USD | ¥81K 544.07 USD | ¥1,604 10.83 USD | ¥1,726 11.65 USD | ¥10B 65.24M USD | 0 | -¥597 -4.03 USD | ||
| Iceco Inc. 7698.T | ¥2,454 16.57 USD |
-0.08
|
¥10B 65.11M USD | ¥400 2.7 USD | ¥2,454 16.57 USD | ¥2,454 16.57 USD | ¥10B 65.11M USD | 26.50 | ¥93 0.63 USD | ||
| KEL Corporation 6919.T | ¥1,324 8.94 USD |
+0.08
|
¥10B 65.02M USD | ¥2K 14.85 USD | ¥1,322 8.92 USD | ¥1,336 9.02 USD | ¥10B 65.02M USD | 45.70 | ¥29 0.2 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,467 9.9 USD |
+0.62
|
¥10B 65M USD | ¥12K 79.65 USD | ¥1,454 9.81 USD | ¥1,478 9.98 USD | ¥10B 65M USD | 14.07 | ¥104 0.7 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,535 10.36 USD |
+0.79
|
¥10B 64.76M USD | ¥3K 18.9 USD | ¥1,520 10.26 USD | ¥1,541 10.4 USD | ¥10B 64.76M USD | 11.98 | ¥128 0.86 USD | ||
| Tone Co., Ltd. 5967.T | ¥442 2.98 USD |
-0.67
|
¥10B 64.65M USD | ¥2K 11.48 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,236 8.34 USD |
-1.75
|
¥10B 64.59M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥10B 64.59M USD | 12.48 | ¥99 0.67 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,490 23.56 USD |
+1.01
|
¥10B 64.26M USD | ¥12K 83.03 USD | ¥3,445 23.25 USD | ¥3,495 23.59 USD | ¥10B 64.26M USD | 9.53 | ¥366 2.47 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,450 16.54 USD |
-0.04
|
¥10B 64.25M USD | ¥700 4.73 USD | ¥2,450 16.54 USD | ¥2,451 16.54 USD | ¥10B 64.25M USD | 8.24 | ¥297 2.01 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥971 6.55 USD |
+0.31
|
¥10B 64.22M USD | ¥6K 43.2 USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥10B 64.22M USD | 13.59 | ¥71 0.48 USD | ||
| JTEC Corporation 3446.T | ¥1,608 10.85 USD |
-4.74
|
¥9B 64.09M USD | ¥18K 123.53 USD | ¥1,600 10.8 USD | ¥1,700 11.48 USD | ¥9B 64.09M USD | 104.68 | ¥15 0.1 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,065 13.94 USD |
+0.15
|
¥9B 63.81M USD | ¥1K 7.43 USD | ¥2,038 13.76 USD | ¥2,075 14.01 USD | ¥9B 63.81M USD | 16.60 | ¥124 0.84 USD | ||
| Link-U Group Inc. 4446.T | ¥666 4.5 USD |
+17.67
|
¥9B 63.72M USD | ¥746K 5.04K USD | ¥560 3.78 USD | ¥666 4.5 USD | ¥9B 63.72M USD | 0 | -¥13 -0.08 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,186 8.02 USD |
-1
|
¥9B 63.57M USD | ¥8K 48.6 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥9B 63.57M USD | 12.14 | ¥98 0.66 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥444 3 USD |
-0.22
|
¥9B 63.39M USD | ¥1K 8.78 USD | ¥444 3 USD | ¥445 3 USD | ¥9B 63.39M USD | 21.64 | ¥21 0.14 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
0
|
¥9B 63.29M USD | ¥2K 10.13 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| Noda Corporation 7879.T | ¥639 4.31 USD |
-0.31
|
¥9B 63.17M USD | ¥3K 21.6 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,698 11.46 USD |
-0.12
|
¥9B 63.05M USD | ¥3K 22.28 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.05M USD | 20.26 | ¥84 0.57 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,020 27.14 USD |
+0.12
|
¥9B 62.99M USD | ¥600 4.05 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥9B 62.99M USD | 10.06 | ¥399 2.7 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥649 4.38 USD |
-4.28
|
¥9B 62.95M USD | ¥54K 367.22 USD | ¥643 4.34 USD | ¥679 4.58 USD | ¥9B 62.95M USD | 6.17 | ¥105 0.71 USD | ||
| Seiko Corporation 6286.T | ¥1,442 9.73 USD |
+0.14
|
¥9B 62.86M USD | ¥2K 12.15 USD | ¥1,442 9.73 USD | ¥1,449 9.78 USD | ¥9B 62.86M USD | 8.91 | ¥162 1.09 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥920 6.21 USD |
-3.36
|
¥9B 62.8M USD | ¥8K 51.3 USD | ¥917 6.19 USD | ¥970 6.55 USD | ¥9B 62.8M USD | 17.96 | ¥51 0.35 USD | ||
| Nexyz. Group Corporation 4346.T | ¥715 4.83 USD |
-0.14
|
¥9B 62.78M USD | ¥5K 35.1 USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥9B 62.78M USD | 5.93 | ¥120 0.81 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥535 3.61 USD |
-3.6
|
¥9B 62.75M USD | ¥58K 394.89 USD | ¥531 3.58 USD | ¥549 3.71 USD | ¥9B 62.75M USD | 6.34 | ¥84 0.57 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,037 7 USD |
-5.56
|
¥9B 62.7M USD | ¥49K 328.06 USD | ¥1,022 6.9 USD | ¥1,095 7.39 USD | ¥9B 62.7M USD | 0 | -¥137 -0.9 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥627 4.23 USD |
-0.48
|
¥9B 62.61M USD | ¥4K 29.7 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥9B 62.61M USD | 8.69 | ¥72 0.49 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥477 3.22 USD |
+1.49
|
¥9B 62.5M USD | ¥12K 79.65 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥9B 62.5M USD | 13.88 | ¥34 0.23 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
0
|
¥9B 62.42M USD | ¥1K 8.1 USD | ¥1,198 8.09 USD | ¥1,198 8.09 USD | ¥9B 62.42M USD | 11.48 | ¥104 0.7 USD | ||
| Secure, Inc. 4264.T | ¥1,486 10.03 USD |
-1.2
|
¥9B 62.26M USD | ¥9K 62.78 USD | ¥1,466 9.9 USD | ¥1,513 10.21 USD | ¥9B 62.26M USD | 43.91 | ¥34 0.23 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,610 10.87 USD |
+0.19
|
¥9B 62.05M USD | ¥2K 14.18 USD | ¥1,572 10.61 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
| Yappli, Inc. 4168.T | ¥719 4.85 USD |
-0.83
|
¥9B 62.02M USD | ¥23K 153.91 USD | ¥716 4.83 USD | ¥726 4.9 USD | ¥9B 62.02M USD | 10.03 | ¥72 0.48 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,878 12.68 USD |
-0.11
|
¥9B 62M USD | ¥2K 16.88 USD | ¥1,878 12.68 USD | ¥1,890 12.76 USD | ¥9B 62M USD | 13.12 | ¥143 0.97 USD | ||
| Hiramatsu Inc. 2764.T | ¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥90K 608.2 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥940 6.35 USD |
+0.53
|
¥9B 61.9M USD | ¥8K 51.98 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.9M USD | 7.63 | ¥123 0.83 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
0
|
¥9B 61.72M USD | ¥5K 31.73 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.96 | ¥221 1.49 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥978 6.6 USD |
-0.2
|
¥9B 61.67M USD | ¥4K 23.63 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥9B 61.67M USD | 0 | -¥9 -0.06 USD | ||
| Science Arts, Inc. 4412.T | ¥1,126 7.6 USD |
-4.25
|
¥9B 61.66M USD | ¥14K 95.18 USD | ¥1,122 7.57 USD | ¥1,161 7.84 USD | ¥9B 61.66M USD | 49.10 | ¥23 0.15 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥600 4.05 USD | ¥6,900 46.58 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,970 13.3 USD |
-0.25
|
¥9B 61.39M USD | ¥500 3.38 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥9B 61.39M USD | 13.96 | ¥141 0.95 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
+6.45
|
¥9B 61.34M USD | ¥199K 1.34K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥483 3.26 USD |
-8
|
¥9B 61.02M USD | ¥298K 2.01K USD | ¥457 3.08 USD | ¥484 3.27 USD | ¥9B 61.02M USD | 17.35 | ¥28 0.19 USD | ||
| Fujipream Corporation 4237.T | ¥316 2.13 USD |
-0.32
|
¥9B 60.95M USD | ¥19K 125.56 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
| Choei Inc. 2993.T | ¥2,052 13.85 USD |
-1.35
|
¥9B 60.77M USD | ¥300 2.03 USD | ¥2,049 13.83 USD | ¥2,099 14.17 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.51 USD | ||
| CrowdWorks Inc. 3900.T | ¥568 3.83 USD |
-3.9
|
¥9B 60.69M USD | ¥68K 461.72 USD | ¥563 3.8 USD | ¥592 4 USD | ¥9B 60.69M USD | 0 | -¥30 -0.2 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,290 8.71 USD |
-1.53
|
¥9B 60.63M USD | ¥8K 51.3 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥9B 60.63M USD | 11.86 | ¥109 0.73 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,340 9.05 USD |
+0.6
|
¥9B 60.62M USD | ¥6K 40.5 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥9B 60.62M USD | 9.26 | ¥145 0.98 USD | ||
| Solekia Limited 9867.T | ¥10,350 69.87 USD |
+1.87
|
¥9B 60.35M USD | ¥100 0.68 USD | ¥10,350 69.87 USD | ¥10,350 69.87 USD | ¥9B 60.35M USD | 5.25 | ¥2K 13.28 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥736 4.97 USD |
-0.67
|
¥9B 60.17M USD | ¥2K 14.85 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 60.17M USD | 17.89 | ¥41 0.28 USD | ||
| Global Kids Company Corp. 6189.T | ¥935 6.31 USD |
-0.11
|
¥9B 60.15M USD | ¥8K 54 USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥9B 60.15M USD | 25.42 | ¥37 0.25 USD | ||
| Property Data Bank, Inc. 4389.T | ¥860 5.81 USD |
+0.12
|
¥9B 60.09M USD | ¥3K 22.28 USD | ¥859 5.8 USD | ¥870 5.87 USD | ¥9B 60.09M USD | 14.16 | ¥61 0.41 USD | ||
| Zenken Corporation 7371.T | ¥731 4.93 USD |
0
|
¥9B 60.05M USD | ¥20K 132.98 USD | ¥728 4.91 USD | ¥742 5.01 USD | ¥9B 60.05M USD | 24.62 | ¥30 0.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Properst Co., Ltd. 3236.T | ¥268 1.81 USD |
+0.37
|
¥9B 59.87M USD | ¥22K 146.48 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥9B 59.87M USD | 3.77 | ¥71 0.48 USD | ||
| NittoBest Corporation 2877.T | ¥733 4.95 USD |
-0.27
|
¥9B 59.86M USD | ¥100 0.68 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥9B 59.86M USD | 17.22 | ¥43 0.29 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,090 7.36 USD |
+2.06
|
¥9B 59.84M USD | ¥7K 44.55 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥9B 59.84M USD | 13.50 | ¥81 0.55 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥688 4.64 USD |
-1.29
|
¥9B 59.84M USD | ¥36K 243.01 USD | ¥680 4.59 USD | ¥699 4.72 USD | ¥9B 59.84M USD | 7.23 | ¥95 0.64 USD | ||
| Robot Payment Inc. 4374.T | ¥2,366 15.97 USD |
-4.44
|
¥9B 59.82M USD | ¥3K 22.95 USD | ¥2,352 15.88 USD | ¥2,426 16.38 USD | ¥9B 59.82M USD | 16.94 | ¥140 0.94 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,161 14.59 USD |
-0.78
|
¥9B 59.79M USD | ¥300 2.03 USD | ¥2,155 14.55 USD | ¥2,178 14.7 USD | ¥9B 59.79M USD | 14.07 | ¥154 1.04 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,814 19 USD |
-2.98
|
¥9B 59.74M USD | ¥25K 166.73 USD | ¥2,750 18.56 USD | ¥2,869 19.37 USD | ¥9B 59.74M USD | 0 | -¥104 -0.7 USD | ||
| MRK Holdings Inc. 9980.T | ¥96 0.65 USD |
-2.04
|
¥9B 59.71M USD | ¥125K 842.43 USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥29K 194.41 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥500 3.38 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| SUS Co.,Ltd. 6554.T | ¥984 6.64 USD |
-0.51
|
¥9B 59.63M USD | ¥4K 24.3 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥9B 59.63M USD | 8.71 | ¥113 0.76 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,010 6.82 USD |
-1.37
|
¥9B 59.56M USD | ¥8K 52.65 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥9B 59.56M USD | 10.42 | ¥97 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||