Result Page 25 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noda Corporation 7879.T | $650 4.39 USD |
-1.37
|
$10.18B 68.69M USD | $29.2K 197.11 USD | $650 4.39 USD | $658 4.44 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
+1.41
|
$10.17B 68.64M USD | $96.5K 651.4 USD | $143 0.97 USD | $145 0.98 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,515 23.73 USD |
+1.88
|
$10.15B 68.51M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $10.15B 68.51M USD | 7.05 | $498.18 3.36 USD | |
| Oricon Inc. 4800.T | $783 5.29 USD |
-0.13
|
$10.13B 68.36M USD | $2.1K 14.18 USD | $777 5.24 USD | $784 5.29 USD | $10.13B 68.36M USD | 9.83 | $79.65 0.54 USD | |
| Kitagawa Corporation 6317.T | $1,096 7.4 USD |
+0.37
|
$10.13B 68.36M USD | $5.8K 39.15 USD | $1,091 7.36 USD | $1,104 7.45 USD | $10.13B 68.36M USD | 21.04 | $52.09 0.35 USD | |
| YE DIGITAL Corporation 2354.T | $552 3.73 USD |
+0.36
|
$10.11B 68.24M USD | $22.2K 149.86 USD | $547 3.69 USD | $554 3.74 USD | $10.11B 68.24M USD | 8.92 | $61.82 0.42 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
+0.22
|
$10.1B 68.21M USD | $4.6K 31.05 USD | $448 3.02 USD | $450 3.04 USD | $10.1B 68.21M USD | 13.43 | $33.42 0.23 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
+0.9
|
$10.1B 68.21M USD | $5.5K 37.13 USD | $883 5.96 USD | $904 6.1 USD | $10.1B 68.21M USD | 27.95 | $31.98 0.22 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
-0.96
|
$10.1B 68.2M USD | $16.3K 110.03 USD | $206 1.39 USD | $210 1.42 USD | $10.1B 68.2M USD | 0 | -$32.95 -0.2 USD | |
| Anap Holdings Inc. 3189.T | $536 3.62 USD |
+3.08
|
$10.09B 68.1M USD | $131.8K 889.69 USD | $525 3.54 USD | $560 3.78 USD | $10.09B 68.1M USD | 0 | -$231.5 -1.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $264 1.78 USD |
+0.38
|
$10.08B 68.05M USD | $8.3K 56.03 USD | $263 1.78 USD | $264 1.78 USD | $10.08B 68.05M USD | 71.15 | $3.71 0.03 USD | |
| Makiya Co., Ltd. 9890.T | $1,007 6.8 USD |
-0.2
|
$10.06B 67.93M USD | $1.8K 12.15 USD | $1,007 6.8 USD | $1,017 6.87 USD | $10.06B 67.93M USD | 7.29 | $138.03 0.93 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $756 5.1 USD |
+0.13
|
$10.05B 67.87M USD | $4.7K 31.73 USD | $752 5.08 USD | $762 5.14 USD | $10.05B 67.87M USD | 4.45 | $169.57 1.14 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.74
|
$10.05B 67.87M USD | $400 2.7 USD | $3,395 22.92 USD | $3,420 23.09 USD | $10.05B 67.87M USD | 52.47 | $65.18 0.44 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $819 5.53 USD |
+0.12
|
$10.05B 67.84M USD | $1.7K 11.48 USD | $817 5.51 USD | $821 5.54 USD | $10.05B 67.84M USD | 48.83 | $16.77 0.11 USD | |
| eSOL Co.,Ltd. 4420.T | $527 3.56 USD |
+0.96
|
$10.01B 67.57M USD | $5.5K 37.13 USD | $523 3.53 USD | $540 3.65 USD | $10.01B 67.57M USD | 11.52 | $45.73 0.31 USD | |
| ALPHA Corporation 3434.T | $1,042 7.03 USD |
+0.87
|
$10B 67.49M USD | $3.6K 24.3 USD | $1,032 6.97 USD | $1,044 7.05 USD | $10B 67.49M USD | 11.04 | $94.31 0.64 USD | |
| Nexyz. Group Corporation 4346.T | $768 5.18 USD |
+1.86
|
$9.99B 67.44M USD | $7.4K 49.95 USD | $755 5.1 USD | $775 5.23 USD | $9.99B 67.44M USD | 16.32 | $47.05 0.32 USD | |
| Punch Industry Co., Ltd. 6165.T | $363 2.45 USD |
+1.11
|
$9.99B 67.42M USD | $15.4K 103.95 USD | $358 2.42 USD | $364 2.46 USD | $9.99B 67.42M USD | 15.15 | $23.95 0.16 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,428 16.39 USD |
-0.16
|
$9.97B 67.3M USD | $6.8K 45.9 USD | $2,428 16.39 USD | $2,446 16.51 USD | $9.97B 67.3M USD | 33.38 | $72.72 0.49 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,459 9.85 USD |
+1.11
|
$9.94B 67.13M USD | $1.9K 12.83 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.94B 67.13M USD | 9.55 | $152.67 1.03 USD | |
| Kikusui Holdings Corporation 6912.T | $1,195 8.07 USD |
-1.65
|
$9.93B 67.03M USD | $2.4K 16.2 USD | $1,184 7.99 USD | $1,211 8.17 USD | $9.93B 67.03M USD | 7.23 | $165.24 1.12 USD | |
| Shinwa Co., Ltd. 3447.T | $713 4.81 USD |
+0.99
|
$9.92B 66.95M USD | $9.6K 64.8 USD | $708 4.78 USD | $713 4.81 USD | $9.92B 66.95M USD | 16.50 | $43.21 0.29 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,735 11.71 USD |
+1.34
|
$9.9B 66.83M USD | $1.9K 12.83 USD | $1,710 11.54 USD | $1,738 11.73 USD | $9.9B 66.83M USD | 11.43 | $151.68 1.02 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $826 5.58 USD |
+0.98
|
$9.9B 66.81M USD | $600 4.05 USD | $826 5.58 USD | $827 5.58 USD | $9.9B 66.81M USD | 9.14 | $90.31 0.61 USD | |
| Paycloud Holdings Inc. 4015.T | $622 4.2 USD |
+1.47
|
$9.86B 66.59M USD | $42.8K 288.91 USD | $603 4.07 USD | $625 4.22 USD | $9.86B 66.59M USD | 118.02 | $5.27 0.04 USD | |
| J-Stream Inc. 4308.T | $396 2.67 USD |
+2.86
|
$9.85B 66.47M USD | $15.5K 104.63 USD | $390 2.63 USD | $396 2.67 USD | $9.85B 66.47M USD | 24.84 | $15.94 0.11 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
0
|
$9.84B 66.43M USD | $500 3.38 USD | $1,331 8.98 USD | $1,343 9.07 USD | $9.84B 66.43M USD | 5.16 | $259.95 1.75 USD | |
| KFC Ltd 3420.T | $1,337 9.03 USD |
0
|
$9.84B 66.42M USD | $41.8K 282.16 USD | $1,285 8.67 USD | $1,425 9.62 USD | $9.84B 66.42M USD | 9.31 | $143.59 0.97 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,350 15.86 USD |
+0.6
|
$9.83B 66.38M USD | $1.4K 9.45 USD | $2,336 15.77 USD | $2,350 15.86 USD | $9.83B 66.38M USD | 2.33 | $1.01K 6.79 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,725 25.14 USD |
+2.05
|
$9.81B 66.21M USD | $3.5K 23.63 USD | $3,665 24.74 USD | $3,745 25.28 USD | $9.81B 66.21M USD | 12.23 | $304.41 2.05 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,078 7.28 USD |
-0.65
|
$9.77B 65.93M USD | $2.7K 18.23 USD | $1,078 7.28 USD | $1,085 7.32 USD | $9.77B 65.93M USD | 9.59 | $112.3 0.76 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,686 11.38 USD |
0
|
$9.76B 65.91M USD | $500 3.38 USD | $1,685 11.37 USD | $1,699 11.47 USD | $9.76B 65.91M USD | 6.82 | $247 1.67 USD | |
| Super Value Co., Ltd. 3094.T | $770 5.2 USD |
+6.65
|
$9.76B 65.87M USD | $1.2K 8.1 USD | $737 4.97 USD | $770 5.2 USD | $9.76B 65.87M USD | 0 | -$178.8 -1.2 USD | |
| VIS Co., Ltd. 5071.T | $1,169 7.89 USD |
+2.1
|
$9.74B 65.71M USD | $5.8K 39.15 USD | $1,145 7.73 USD | $1,170 7.9 USD | $9.74B 65.71M USD | 7.51 | $155.49 1.05 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $807 5.45 USD |
-0.12
|
$9.72B 65.63M USD | $4.4K 29.7 USD | $804 5.43 USD | $809 5.46 USD | $9.72B 65.63M USD | 15.24 | $52.92 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $993 6.7 USD |
0
|
$9.71B 65.54M USD | $2.2K 14.85 USD | $993 6.7 USD | $996 6.72 USD | $9.71B 65.54M USD | 32.36 | $30.68 0.21 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,409 9.51 USD |
-0.63
|
$9.69B 65.44M USD | $700 4.73 USD | $1,404 9.48 USD | $1,425 9.62 USD | $9.69B 65.44M USD | 3.89 | $361.45 2.44 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
+0.34
|
$9.69B 65.44M USD | $134.6K 908.59 USD | $293 1.98 USD | $309 2.09 USD | $9.69B 65.44M USD | 17.59 | $16.82 0.11 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,025 6.92 USD |
+0.39
|
$9.69B 65.4M USD | $15.1K 101.93 USD | $1,013 6.84 USD | $1,026 6.93 USD | $9.69B 65.4M USD | 13.36 | $76.68 0.52 USD | |
| PLANT Co.,Ltd. 7646.T | $1,400 9.45 USD |
-0.98
|
$9.67B 65.25M USD | $2.1K 14.18 USD | $1,400 9.45 USD | $1,424 9.61 USD | $9.67B 65.25M USD | 28.05 | $49.91 0.34 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,697 18.21 USD |
+0.3
|
$9.65B 65.16M USD | $200 1.35 USD | $2,697 18.21 USD | $2,697 18.21 USD | $9.65B 65.16M USD | 6.86 | $393.13 2.65 USD | |
| PHYZ Holdings Inc. 9325.T | $899 6.07 USD |
+0.45
|
$9.65B 65.11M USD | $2.1K 14.18 USD | $883 5.96 USD | $899 6.07 USD | $9.65B 65.11M USD | 10.95 | $82.07 0.55 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $887 5.99 USD |
-1.33
|
$9.63B 65M USD | $600 4.05 USD | $887 5.99 USD | $899 6.07 USD | $9.63B 65M USD | 33.67 | $26.34 0.18 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,545 10.43 USD |
-1.59
|
$9.63B 64.98M USD | $400 2.7 USD | $1,540 10.4 USD | $1,545 10.43 USD | $9.63B 64.98M USD | 48.23 | $32.03 0.22 USD | |
| Almado, Inc. 4932.T | $1,044 7.05 USD |
-0.1
|
$9.62B 64.95M USD | $2.8K 18.9 USD | $1,041 7.03 USD | $1,052 7.1 USD | $9.62B 64.95M USD | 23.23 | $44.93 0.3 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $326 2.2 USD |
0
|
$9.61B 64.9M USD | $23.2K 156.61 USD | $324 2.19 USD | $327 2.21 USD | $9.61B 64.9M USD | 9.61 | $33.9 0.23 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,052 7.1 USD |
-0.75
|
$9.58B 64.67M USD | $6.1K 41.18 USD | $1,052 7.1 USD | $1,066 7.2 USD | $9.58B 64.67M USD | 7.60 | $138.33 0.93 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $8.7K 58.73 USD | $488 3.29 USD | $493 3.33 USD | $9.56B 64.53M USD | 15.53 | $31.67 0.21 USD | |
| Muto Seiko Co. 7927.T | $1,358 9.17 USD |
+1.12
|
$9.54B 64.43M USD | $9.6K 64.8 USD | $1,332 8.99 USD | $1,358 9.17 USD | $9.54B 64.43M USD | 6.18 | $219.71 1.48 USD | |
| IX Knowledge Incorporated 9753.T | $995 6.72 USD |
0
|
$9.52B 64.24M USD | $500 3.38 USD | $992 6.7 USD | $995 6.72 USD | $9.52B 64.24M USD | 7.19 | $138.31 0.93 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
+0.41
|
$9.52B 64.23M USD | $200 1.35 USD | $1,694 11.43 USD | $1,697 11.46 USD | $9.52B 64.23M USD | 8.53 | $198.91 1.34 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
+0.61
|
$9.5B 64.11M USD | $700 4.73 USD | $980 6.62 USD | $986 6.66 USD | $9.5B 64.11M USD | 20.40 | $48.31 0.33 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $982 6.63 USD |
+0.31
|
$9.48B 63.98M USD | $200 1.35 USD | $982 6.63 USD | $982 6.63 USD | $9.48B 63.98M USD | 3.91 | $250.53 1.69 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
+1.37
|
$9.48B 63.98M USD | $4.2K 28.35 USD | $580 3.92 USD | $594 4.01 USD | $9.48B 63.98M USD | 6.36 | $92.87 0.63 USD | |
| Verite Co., Ltd. 9904.T | $349 2.36 USD |
-0.29
|
$9.47B 63.92M USD | $3.6K 24.3 USD | $348 2.35 USD | $352 2.38 USD | $9.47B 63.92M USD | 19.70 | $17.71 0.12 USD | |
| Frontier International Inc. 7050.T | $2,127 14.36 USD |
-0.61
|
$9.46B 63.89M USD | $7.5K 50.63 USD | $2,093 14.13 USD | $2,146 14.49 USD | $9.46B 63.89M USD | 34.51 | $61.63 0.42 USD | |
| Agratio urban design Inc. 3467.T | $1,642 11.08 USD |
+0.37
|
$9.45B 63.77M USD | $1.5K 10.13 USD | $1,619 10.93 USD | $1,642 11.08 USD | $9.45B 63.77M USD | 6.30 | $260.29 1.76 USD | |
| Olympic Group Corporation 8289.T | $411 2.77 USD |
+0.24
|
$9.44B 63.73M USD | $5K 33.75 USD | $408 2.75 USD | $416 2.81 USD | $9.44B 63.73M USD | 0 | -$27.51 -0.1 USD | |
| Y's Table Corporation 2798.T | $2,861 19.31 USD |
-0.83
|
$9.44B 63.7M USD | $2.6K 17.55 USD | $2,856 19.28 USD | $2,864 19.33 USD | $9.44B 63.7M USD | 82.64 | $34.62 0.23 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,852 19.25 USD |
-0.18
|
$9.43B 63.67M USD | $500 3.38 USD | $2,852 19.25 USD | $2,860 19.31 USD | $9.43B 63.67M USD | 7.43 | $383.7 2.59 USD | |
| Tobila Systems Inc. 4441.T | $933 6.3 USD |
+0.11
|
$9.43B 63.67M USD | $6.1K 41.18 USD | $932 6.29 USD | $939 6.34 USD | $9.43B 63.67M USD | 16.25 | $57.41 0.39 USD | |
| LTS, Inc. 6560.T | $2,063 13.93 USD |
+2.89
|
$9.42B 63.6M USD | $9.7K 65.48 USD | $2,013 13.59 USD | $2,063 13.93 USD | $9.42B 63.6M USD | 9.69 | $212.73 1.44 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,408 9.5 USD |
-0.91
|
$9.37B 63.27M USD | $100 0.68 USD | $1,408 9.5 USD | $1,408 9.5 USD | $9.37B 63.27M USD | 7.42 | $189.7 1.28 USD | |
| Harada Industry Co., Ltd. 6904.T | $442 2.98 USD |
+0.45
|
$9.35B 63.11M USD | $5.2K 35.1 USD | $440 2.97 USD | $443 2.99 USD | $9.35B 63.11M USD | 0 | -$48.35 -0.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $617 4.16 USD |
+0.65
|
$9.33B 62.97M USD | $10.2K 68.85 USD | $611 4.12 USD | $623 4.21 USD | $9.33B 62.97M USD | 75.15 | $8.21 0.06 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $115.9K 782.36 USD | $129 0.87 USD | $132 0.89 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| Shizuki Electric Company Inc. 6994.T | $369 2.49 USD |
+0.82
|
$9.32B 62.91M USD | $12.2K 82.35 USD | $354 2.39 USD | $371 2.5 USD | $9.32B 62.91M USD | 29.73 | $12.41 0.08 USD | |
| AXXZIA Inc. 4936.T | $407 2.75 USD |
+1.75
|
$9.31B 62.83M USD | $16.5K 111.38 USD | $400 2.7 USD | $409 2.76 USD | $9.31B 62.83M USD | 27.50 | $14.8 0.1 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $400 2.7 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,015 6.85 USD |
+0.2
|
$9.28B 62.64M USD | $1K 6.75 USD | $1,004 6.78 USD | $1,015 6.85 USD | $9.28B 62.64M USD | 5.43 | $186.8 1.26 USD | |
| DVx Inc. 3079.T | $885 5.97 USD |
-0.56
|
$9.27B 62.56M USD | $1.2K 8.1 USD | $879 5.93 USD | $889 6 USD | $9.27B 62.56M USD | 168.57 | $5.25 0.04 USD | |
| O-Well Corporation 7670.T | $903 6.1 USD |
+0.22
|
$9.25B 62.45M USD | $1.3K 8.78 USD | $903 6.1 USD | $906 6.12 USD | $9.25B 62.45M USD | 5.85 | $154.34 1.04 USD | |
| Crops Corporation 9428.T | $976 6.59 USD |
-0.71
|
$9.23B 62.3M USD | $100 0.68 USD | $976 6.59 USD | $976 6.59 USD | $9.23B 62.3M USD | 12.92 | $75.49 0.51 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,242 8.38 USD |
-0.48
|
$9.21B 62.15M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,242 8.38 USD | $9.21B 62.15M USD | 9.54 | $130.17 0.88 USD | |
| Abalance Corporation 3856.T | $517 3.49 USD |
+1.37
|
$9.2B 62.1M USD | $41.6K 280.81 USD | $508 3.43 USD | $519 3.5 USD | $9.2B 62.1M USD | 1.45 | $355.93 2.4 USD | |
| THine Electronics, Inc. 6769.T | $859 5.8 USD |
+2.26
|
$9.17B 61.93M USD | $11.1K 74.93 USD | $840 5.67 USD | $862 5.82 USD | $9.17B 61.93M USD | 27.26 | $31.5 0.21 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,890 19.51 USD |
+0.94
|
$9.17B 61.9M USD | $4.2K 28.35 USD | $2,851 19.25 USD | $2,891 19.52 USD | $9.17B 61.9M USD | 7.08 | $407.69 2.75 USD | |
| Hub Co., Ltd. 3030.T | $729 4.92 USD |
-0.27
|
$9.17B 61.9M USD | $3K 20.25 USD | $729 4.92 USD | $732 4.94 USD | $9.17B 61.9M USD | 25.18 | $28.95 0.2 USD | |
| Star Flyer Inc. 9206.T | $2,541 17.15 USD |
-1.13
|
$9.15B 61.75M USD | $1.4K 9.45 USD | $2,541 17.15 USD | $2,600 17.55 USD | $9.15B 61.75M USD | 3.25 | $781.02 5.27 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,067 7.2 USD |
-1.75
|
$9.13B 61.6M USD | $66.3K 447.54 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.13B 61.6M USD | 7.52 | $141.83 0.96 USD | |
| Livero Inc. 9245.T | $1,741 11.75 USD |
-0.97
|
$9.11B 61.51M USD | $400 2.7 USD | $1,738 11.73 USD | $1,778 12 USD | $9.11B 61.51M USD | 29.47 | $59.07 0.4 USD | |
| MedPeer,Inc. 6095.T | $419 2.83 USD |
-0.47
|
$9.1B 61.43M USD | $25.8K 174.16 USD | $416 2.81 USD | $423 2.86 USD | $9.1B 61.43M USD | 5.98 | $70.01 0.47 USD | |
| Fujipream Corporation 4237.T | $318 2.15 USD |
+1.92
|
$9.09B 61.34M USD | $13.5K 91.13 USD | $312 2.11 USD | $322 2.17 USD | $9.09B 61.34M USD | 50.00 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,281 8.65 USD |
+0.79
|
$9.07B 61.24M USD | $1.7K 11.48 USD | $1,272 8.59 USD | $1,284 8.67 USD | $9.07B 61.24M USD | 15.67 | $81.73 0.55 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,205 28.38 USD |
+0.48
|
$9.07B 61.23M USD | $700 4.73 USD | $4,185 28.25 USD | $4,220 28.49 USD | $9.07B 61.23M USD | 114.17 | $36.83 0.25 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.44
|
$9.06B 61.15M USD | $800 5.4 USD | $910 6.14 USD | $914 6.17 USD | $9.06B 61.15M USD | 9.38 | $96.98 0.65 USD | |
| A-One Seimitsu Inc. 6156.T | $1,798 12.14 USD |
+0.51
|
$9.02B 60.89M USD | $1.1K 7.43 USD | $1,784 12.04 USD | $1,803 12.17 USD | $9.02B 60.89M USD | 152.24 | $11.81 0.08 USD | |
| Eidai Co.,Ltd. 7822.T | $204 1.38 USD |
0
|
$9.02B 60.86M USD | $15.1K 101.93 USD | $204 1.38 USD | $206 1.39 USD | $9.02B 60.86M USD | 3.31 | $61.51 0.42 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $1K 6.75 USD | $648 4.37 USD | $651 4.39 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| nms Holdings Corporation 2162.T | $469 3.17 USD |
+1.08
|
$9.01B 60.79M USD | $21.6K 145.81 USD | $460 3.11 USD | $469 3.17 USD | $9.01B 60.79M USD | 6.82 | $68.67 0.46 USD | |
| Property Data Bank, Inc. 4389.T | $1,532 10.34 USD |
-1.16
|
$9B 60.76M USD | $900 6.08 USD | $1,532 10.34 USD | $1,572 10.61 USD | $9B 60.76M USD | 19.76 | $77.5 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,720 11.61 USD |
+1.42
|
$8.99B 60.7M USD | $3.5K 23.63 USD | $1,684 11.37 USD | $1,728 11.66 USD | $8.99B 60.7M USD | 9.72 | $176.89 1.19 USD | |
| Secure, Inc. 4264.T | $1,607 10.85 USD |
-0.99
|
$8.98B 60.58M USD | $9.1K 61.43 USD | $1,590 10.73 USD | $1,650 11.14 USD | $8.98B 60.58M USD | 33.22 | $48.37 0.33 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
+0.95
|
$8.93B 60.26M USD | $22.1K 149.18 USD | $315 2.13 USD | $318 2.15 USD | $8.93B 60.26M USD | 20.07 | $15.84 0.11 USD | |
| Watts Co., Ltd. 2735.T | $676 4.56 USD |
-0.44
|
$8.92B 60.22M USD | $29.2K 197.11 USD | $673 4.54 USD | $688 4.64 USD | $8.92B 60.22M USD | 8.85 | $76.32 0.52 USD | |
| Yappli, Inc. 4168.T | $687 4.64 USD |
+2.23
|
$8.91B 60.15M USD | $14.5K 97.88 USD | $677 4.57 USD | $693 4.68 USD | $8.91B 60.15M USD | 11.92 | $57.59 0.39 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,060 13.91 USD |
+1.68
|
$8.89B 60.04M USD | $5.4K 36.45 USD | $2,026 13.68 USD | $2,060 13.91 USD | $8.89B 60.04M USD | 18.22 | $113.05 0.76 USD | |
| KEL Corporation 6919.T | $1,220 8.24 USD |
+0.74
|
$8.87B 59.88M USD | $1.1K 7.43 USD | $1,217 8.22 USD | $1,224 8.26 USD | $8.87B 59.88M USD | 18.28 | $66.73 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||