$2.25T
시가 총액
$79.66B
총 거래량
BTC 55.99%     ETH 9.13%
지배력

결과 페이지 25 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,539 10.39 USD
-0.06
¥10B 69.18M USD ¥200 1.35 USD ¥1,539 10.39 USD ¥1,540 10.4 USD ¥10B 69.18M USD 10.85 ¥142 0.96 USD
jp ATLED CORP. 3969.T JP ¥1,362 9.19 USD
-1.02
¥10B 68.84M USD ¥2K 10.13 USD ¥1,362 9.19 USD ¥1,369 9.24 USD ¥10B 68.84M USD 14.24 ¥96 0.65 USD
jp UEX, Ltd. 9888.T JP ¥988 6.67 USD
-1.98
¥10B 68.69M USD ¥61K 409.07 USD ¥979 6.61 USD ¥1,012 6.83 USD ¥10B 68.69M USD 16.33 ¥60 0.41 USD
jp Livero Inc. 9245.T JP ¥1,915 12.93 USD
+0.63
¥10B 68.6M USD ¥2K 12.15 USD ¥1,900 12.83 USD ¥1,915 12.93 USD ¥10B 68.6M USD 21.06 ¥91 0.61 USD
jp Besterra Co., Ltd. 1433.T JP ¥1,146 7.74 USD
-0.95
¥10B 68.55M USD ¥45K 305.79 USD ¥1,136 7.67 USD ¥1,161 7.84 USD ¥10B 68.55M USD 14.08 ¥81 0.55 USD
jp Medical Ikkou Group Co.,Ltd. 3353.T JP ¥2,680 18.09 USD
-0.11
¥10B 68.13M USD ¥600 4.05 USD ¥2,680 18.09 USD ¥2,703 18.25 USD ¥10B 68.13M USD 7.91 ¥339 2.29 USD
jp A-One Seimitsu Inc. 6156.T JP ¥2,003 13.52 USD
+0.25
¥10B 68.12M USD ¥8K 57.38 USD ¥1,998 13.49 USD ¥2,005 13.53 USD ¥10B 68.12M USD 0 -¥35 -0.2 USD
jp Kanefusa Corporation 5984.T JP ¥725 4.89 USD
-0.55
¥10B 68.03M USD ¥5K 31.73 USD ¥718 4.85 USD ¥729 4.92 USD ¥10B 68.03M USD 9.76 ¥74 0.5 USD
jp Nexyz. Group Corporation 4346.T JP ¥774 5.22 USD
+1.84
¥10B 67.96M USD ¥271K 1.83K USD ¥748 5.05 USD ¥808 5.45 USD ¥10B 67.96M USD 6.42 ¥120 0.81 USD
jp O-Well Corporation 7670.T JP ¥1,000 6.75 USD
-0.79
¥10B 67.91M USD ¥4K 27.68 USD ¥1,000 6.75 USD ¥1,010 6.82 USD ¥10B 67.91M USD 5.59 ¥179 1.21 USD
jp Sanei Ltd. 6230.T JP ¥2,195 14.82 USD
-0.18
¥10B 67.83M USD ¥1K 8.1 USD ¥2,195 14.82 USD ¥2,209 14.91 USD ¥10B 67.83M USD 8.23 ¥267 1.8 USD
jp Super Value Co., Ltd. 3094.T JP ¥792 5.35 USD
0
¥10B 67.75M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.75M USD 0 ¥0 0 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,315 29.13 USD
-0.8
¥10B 67.61M USD ¥900 6.08 USD ¥4,280 28.89 USD ¥4,350 29.36 USD ¥10B 67.61M USD 10.80 ¥399 2.69 USD
jp Hachi-Ban Co., Ltd. 9950.T JP ¥3,405 22.98 USD
-0.29
¥10B 67.58M USD ¥2K 10.13 USD ¥3,405 22.98 USD ¥3,405 22.98 USD ¥10B 67.58M USD 166.42 ¥20 0.14 USD
jp Kimoto Co., Ltd. 7908.T JP ¥229 1.55 USD
-0.43
¥10B 67.5M USD ¥122K 826.23 USD ¥226 1.53 USD ¥230 1.55 USD ¥10B 67.5M USD 18.18 ¥13 0.08 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥460 3.11 USD
-2.75
¥10B 67.31M USD ¥107K 724.31 USD ¥460 3.11 USD ¥478 3.23 USD ¥10B 67.31M USD 20.43 ¥23 0.15 USD
jp Mansei Corporation 7565.T JP ¥6,130 41.38 USD
0
¥10B 67.19M USD ¥200 1.35 USD ¥6,030 40.7 USD ¥6,130 41.38 USD ¥10B 67.19M USD 8.93 ¥686 4.63 USD
jp TBK Co., Ltd. 7277.T JP ¥312 2.11 USD
-0.95
¥10B 66.9M USD ¥31K 207.91 USD ¥311 2.1 USD ¥315 2.13 USD ¥10B 66.9M USD 0 -¥4 -0.02 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,248 8.42 USD
-3.03
¥10B 66.89M USD ¥33K 223.43 USD ¥1,235 8.34 USD ¥1,276 8.61 USD ¥10B 66.89M USD 15.37 ¥81 0.55 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,027 6.93 USD
-0.19
¥10B 66.82M USD ¥4K 25.65 USD ¥1,026 6.93 USD ¥1,029 6.95 USD ¥10B 66.82M USD 13.26 ¥77 0.52 USD
jp KEL Corporation 6919.T JP ¥1,360 9.18 USD
0
¥10B 66.79M USD ¥2K 12.83 USD ¥1,357 9.16 USD ¥1,377 9.3 USD ¥10B 66.79M USD 46.94 ¥29 0.2 USD
jp for Startups, Inc. 7089.T JP ¥1,531 10.33 USD
+0.46
¥10B 66.69M USD ¥12K 79.65 USD ¥1,512 10.21 USD ¥1,544 10.42 USD ¥10B 66.69M USD 30.81 ¥50 0.34 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥613 4.14 USD
+4.96
¥10B 66.67M USD ¥93K 627.1 USD ¥577 3.89 USD ¥617 4.16 USD ¥10B 66.67M USD 33.53 ¥18 0.12 USD
jp Y's Table Corporation 2798.T JP ¥2,990 20.18 USD
0
¥10B 66.57M USD ¥500 3.38 USD ¥2,989 20.18 USD ¥2,991 20.19 USD ¥10B 66.57M USD 48.02 ¥62 0.42 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,950 26.66 USD
0
¥10B 66.53M USD ¥300 2.03 USD ¥3,950 26.66 USD ¥3,950 26.66 USD ¥10B 66.53M USD 8.54 ¥462 3.12 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥944 6.37 USD
-0.11
¥10B 66.43M USD ¥69K 463.07 USD ¥936 6.32 USD ¥965 6.51 USD ¥10B 66.43M USD 25.22 ¥37 0.25 USD
jp Sanki Service Corporation 6044.T JP ¥1,525 10.29 USD
-1.1
¥10B 66.43M USD ¥1K 6.75 USD ¥1,522 10.27 USD ¥1,549 10.46 USD ¥10B 66.43M USD 11.91 ¥128 0.86 USD
jp Kyowakogyosyo Co.,Ltd. 5971.T JP ¥7,550 50.96 USD
-2.33
¥10B 66.33M USD ¥400 2.7 USD ¥7,550 50.96 USD ¥7,730 52.18 USD ¥10B 66.33M USD 11.38 ¥663 4.48 USD
jp Hiramatsu Inc. 2764.T JP ¥139 0.94 USD
-1.42
¥10B 66.29M USD ¥79K 533.95 USD ¥138 0.93 USD ¥142 0.96 USD ¥10B 66.29M USD 44.69 ¥3 0.02 USD
Abalance Corporation Abalance Corporation 3856.T JP ¥518 3.5 USD
-2.45
¥10B 66.26M USD ¥80K 540.02 USD ¥516 3.48 USD ¥525 3.54 USD ¥10B 66.26M USD 1.45 ¥356 2.4 USD
jp Aisan Technology Co.,Ltd. 4667.T JP ¥1,858 12.54 USD
-4.13
¥10B 66.22M USD ¥30K 201.16 USD ¥1,848 12.47 USD ¥1,950 13.16 USD ¥10B 66.22M USD 23.83 ¥78 0.53 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥684 4.62 USD
-1.58
¥10B 66.16M USD ¥63K 424.59 USD ¥675 4.56 USD ¥695 4.69 USD ¥10B 66.16M USD 6.39 ¥107 0.72 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥619 4.18 USD
-2.98
¥10B 65.91M USD ¥59K 400.29 USD ¥616 4.16 USD ¥638 4.31 USD ¥10B 65.91M USD 18.94 ¥33 0.22 USD
jp Nagaoka International Corporation 6239.T JP ¥1,402 9.46 USD
-4.04
¥10B 65.9M USD ¥7K 47.93 USD ¥1,388 9.37 USD ¥1,457 9.84 USD ¥10B 65.9M USD 12.88 ¥109 0.73 USD
jp Maruyama Mfg. Co., Inc. 6316.T JP ¥2,515 16.98 USD
+0.6
¥10B 65.81M USD ¥500 3.38 USD ¥2,501 16.88 USD ¥2,515 16.98 USD ¥10B 65.81M USD 8.45 ¥297 2.01 USD
jp Iceco Inc. 7698.T JP ¥2,464 16.63 USD
-1.4
¥10B 65.37M USD ¥2K 14.85 USD ¥2,456 16.58 USD ¥2,499 16.87 USD ¥10B 65.37M USD 26.64 ¥92 0.62 USD
jp Jason Co., Ltd. 3080.T JP ¥755 5.1 USD
-0.53
¥10B 65.29M USD ¥4K 27 USD ¥755 5.1 USD ¥761 5.14 USD ¥10B 65.29M USD 0 -¥16 -0.1 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥2,113 14.26 USD
+2.82
¥10B 65.29M USD ¥24K 164.03 USD ¥2,068 13.96 USD ¥2,199 14.84 USD ¥10B 65.29M USD 16.98 ¥124 0.84 USD
jp KUWAZAWA Holdings Corporation 8104.T JP ¥653 4.41 USD
-0.15
¥10B 65.21M USD ¥18K 118.13 USD ¥650 4.39 USD ¥663 4.48 USD ¥10B 65.21M USD 9.05 ¥72 0.49 USD
jp No.1 Co.,Ltd 3562.T JP ¥1,468 9.91 USD
-0.14
¥10B 65.05M USD ¥16K 109.35 USD ¥1,458 9.84 USD ¥1,479 9.98 USD ¥10B 65.05M USD 14.08 ¥104 0.7 USD
jp Take and Give. Needs Co., Ltd 4331.T JP ¥657 4.43 USD
-1.05
¥10B 64.76M USD ¥60K 402.99 USD ¥657 4.43 USD ¥663 4.48 USD ¥10B 64.76M USD 3.67 ¥179 1.21 USD
jp Interworks Confidence Inc. 7374.T JP ¥1,535 10.36 USD
+0.26
¥10B 64.76M USD ¥4K 30.38 USD ¥1,533 10.35 USD ¥1,548 10.45 USD ¥10B 64.76M USD 11.98 ¥128 0.86 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,288 15.44 USD
-1.84
¥10B 64.75M USD ¥2K 10.13 USD ¥2,288 15.44 USD ¥2,314 15.62 USD ¥10B 64.75M USD 15.95 ¥143 0.97 USD
jp Chugai Mining Co., Ltd. 1491.T JP ¥666 4.5 USD
-3.2
¥10B 64.6M USD ¥33K 221.41 USD ¥664 4.48 USD ¥681 4.6 USD ¥10B 64.6M USD 6.33 ¥105 0.71 USD
jp S.Ishimitsu & Co.,Ltd. 2750.T JP ¥1,230 8.3 USD
+0.33
¥10B 64.54M USD ¥12K 77.63 USD ¥1,221 8.24 USD ¥1,235 8.34 USD ¥10B 64.54M USD 7.53 ¥163 1.1 USD
jp UP GARAGE GROUP Co., Ltd. 7134.T JP ¥1,206 8.14 USD
+0.92
¥10B 64.53M USD ¥12K 83.03 USD ¥1,205 8.13 USD ¥1,249 8.43 USD ¥10B 64.53M USD 12.33 ¥98 0.66 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,020 6.89 USD
+2
¥10B 64.32M USD ¥12K 80.33 USD ¥998 6.74 USD ¥1,020 6.89 USD ¥10B 64.32M USD 0 -¥9 -0.06 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,084 7.32 USD
-0.55
¥10B 64.3M USD ¥800 5.4 USD ¥1,084 7.32 USD ¥1,089 7.35 USD ¥10B 64.3M USD 15.83 ¥68 0.46 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd. RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T JP ¥971 6.55 USD
-0.1
¥10B 64.22M USD ¥11K 75.6 USD ¥969 6.54 USD ¥977 6.6 USD ¥10B 64.22M USD 13.57 ¥72 0.48 USD
jp Tanaka Seimitsu Kogyo Co., Ltd. 7218.T JP ¥973 6.57 USD
+0.93
¥9B 64.07M USD ¥6K 37.8 USD ¥968 6.53 USD ¥985 6.65 USD ¥9B 64.07M USD 7.91 ¥123 0.83 USD
jp Harada Industry Co., Ltd. 6904.T JP ¥446 3.01 USD
+0.68
¥9B 63.68M USD ¥5K 32.4 USD ¥442 2.98 USD ¥446 3.01 USD ¥9B 63.68M USD 21.74 ¥21 0.14 USD
jp Tone Co., Ltd. 5967.T JP ¥434 2.93 USD
-2.25
¥9B 63.48M USD ¥11K 76.95 USD ¥434 2.93 USD ¥440 2.97 USD ¥9B 63.48M USD 13.44 ¥32 0.22 USD
jp Fujipream Corporation 4237.T JP ¥328 2.21 USD
+0.92
¥9B 63.27M USD ¥23K 157.28 USD ¥326 2.2 USD ¥330 2.23 USD ¥9B 63.27M USD 0 -¥81 -0.5 USD
jp Kimuratan Corporation 8107.T JP ¥34 0.23 USD
-2.86
¥9B 63.2M USD ¥608K 4.11K USD ¥33 0.22 USD ¥35 0.24 USD ¥9B 63.2M USD 0 -¥0 -0.002 USD
jp Noda Corporation 7879.T JP ¥638 4.31 USD
+0.16
¥9B 63.07M USD ¥6K 39.83 USD ¥637 4.3 USD ¥641 4.33 USD ¥9B 63.07M USD 0 -¥53 -0.3 USD
jp Secure, Inc. 4264.T JP ¥1,505 10.16 USD
-2.39
¥9B 63.05M USD ¥12K 83.03 USD ¥1,500 10.13 USD ¥1,568 10.58 USD ¥9B 63.05M USD 44.59 ¥34 0.23 USD
jp Cross Plus Inc. 3320.T JP ¥1,256 8.48 USD
-0.55
¥9B 63.02M USD ¥4K 29.7 USD ¥1,255 8.47 USD ¥1,266 8.55 USD ¥9B 63.02M USD 5.33 ¥235 1.59 USD
jp OpenDoor Inc. 3926.T JP ¥301 2.03 USD
+0.33
¥9B 63.01M USD ¥40K 267.31 USD ¥296 2 USD ¥307 2.07 USD ¥9B 63.01M USD 0 -¥36 -0.2 USD
jp Mbs Inc 1401.T JP ¥1,342 9.06 USD
-12.91
¥9B 62.8M USD ¥160K 1.08K USD ¥1,298 8.76 USD ¥1,520 10.26 USD ¥9B 62.8M USD 18.37 ¥73 0.49 USD
jp Kufu Company Holdings Inc. 4376.T JP ¥154 1.04 USD
-3.75
¥9B 62.7M USD ¥23K 157.96 USD ¥153 1.03 USD ¥159 1.07 USD ¥9B 62.7M USD 0 -¥29 -0.1 USD
jp Sanrin Co., Ltd. 7486.T JP ¥767 5.18 USD
-0.13
¥9B 62.7M USD ¥7K 47.93 USD ¥753 5.08 USD ¥770 5.2 USD ¥9B 62.7M USD 18.64 ¥41 0.28 USD
jp Last One Mile Co.,Ltd. 9252.T JP ¥3,405 22.98 USD
0
¥9B 62.69M USD ¥1K 6.75 USD ¥3,400 22.95 USD ¥3,450 23.29 USD ¥9B 62.69M USD 9.30 ¥366 2.47 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,683 11.36 USD
+0.06
¥9B 62.49M USD ¥3K 18.9 USD ¥1,682 11.35 USD ¥1,683 11.36 USD ¥9B 62.49M USD 20.09 ¥84 0.57 USD
jp Creo Co.,Ltd. 9698.T JP ¥1,199 8.09 USD
0
¥9B 62.47M USD ¥3K 21.6 USD ¥1,199 8.09 USD ¥1,200 8.1 USD ¥9B 62.47M USD 11.48 ¥104 0.7 USD
jp Yappli, Inc. 4168.T JP ¥721 4.87 USD
-0.69
¥9B 62.19M USD ¥60K 403.67 USD ¥716 4.83 USD ¥733 4.95 USD ¥9B 62.19M USD 10.05 ¥72 0.48 USD
Property Data Bank, Inc. Property Data Bank, Inc. 4389.T JP ¥890 6.01 USD
-1
¥9B 62.19M USD ¥400 2.7 USD ¥879 5.93 USD ¥891 6.01 USD ¥9B 62.19M USD 14.64 ¥61 0.41 USD
jp CrowdWorks Inc. 3900.T JP ¥581 3.92 USD
-5.68
¥9B 62.08M USD ¥84K 567.02 USD ¥580 3.92 USD ¥619 4.18 USD ¥9B 62.08M USD 0 -¥30 -0.2 USD
jp Choei Inc. 2993.T JP ¥2,094 14.14 USD
-0.05
¥9B 62.01M USD ¥600 4.05 USD ¥2,090 14.11 USD ¥2,095 14.14 USD ¥9B 62.01M USD 9.33 ¥224 1.51 USD
jp International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T JP ¥4,375 29.53 USD
0
¥9B 62.01M USD ¥100 0.68 USD ¥4,375 29.53 USD ¥4,375 29.53 USD ¥9B 62.01M USD 7.24 ¥604 4.08 USD
jp Founder's Consultants Holdings Inc. 6542.T JP ¥1,409 9.51 USD
0
¥9B 61.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.98M USD 0 ¥0 0 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,988 13.42 USD
-1.05
¥9B 61.95M USD ¥800 5.4 USD ¥1,988 13.42 USD ¥1,995 13.47 USD ¥9B 61.95M USD 14.10 ¥141 0.95 USD
Zenken Corporation Zenken Corporation 7371.T JP ¥754 5.09 USD
+1.48
¥9B 61.94M USD ¥36K 243.01 USD ¥738 4.98 USD ¥775 5.23 USD ¥9B 61.94M USD 25.38 ¥30 0.2 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,369 9.24 USD
+1.71
¥9B 61.93M USD ¥10K 67.5 USD ¥1,352 9.13 USD ¥1,388 9.37 USD ¥9B 61.93M USD 9.46 ¥145 0.98 USD
jp Lonseal Corporation 4224.T JP ¥1,988 13.42 USD
+0.05
¥9B 61.84M USD ¥8K 51.3 USD ¥1,988 13.42 USD ¥2,019 13.63 USD ¥9B 61.84M USD 8.99 ¥221 1.49 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥423 2.86 USD
+23.32
¥9B 61.71M USD ¥1M 10.02K USD ¥371 2.5 USD ¥423 2.86 USD ¥9B 61.71M USD 29.17 ¥14 0.1 USD
jp FreakOut Holdings, inc. 6094.T JP ¥526 3.55 USD
-1.5
¥9B 61.7M USD ¥17K 116.1 USD ¥524 3.54 USD ¥535 3.61 USD ¥9B 61.7M USD 6.23 ¥84 0.57 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 11.46 USD
0
¥9B 61.46M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.46M USD 0 ¥0 0 USD
jp Succeed co.,ltd. 9256.T JP ¥2,540 17.15 USD
+24.51
¥9B 61.38M USD ¥650K 4.39K USD ¥2,000 13.5 USD ¥2,540 17.15 USD ¥9B 61.38M USD 37.20 ¥68 0.46 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥705 4.76 USD
0
¥9B 61.31M USD ¥8K 50.63 USD ¥703 4.75 USD ¥710 4.79 USD ¥9B 61.31M USD 7.41 ¥95 0.64 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,981 13.37 USD
0
¥9B 61.18M USD ¥8K 52.65 USD ¥1,937 13.08 USD ¥2,015 13.6 USD ¥9B 61.18M USD 10.18 ¥194 1.31 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥479 3.23 USD
+0.21
¥9B 61.18M USD ¥21K 142.43 USD ¥476 3.21 USD ¥485 3.27 USD ¥9B 61.18M USD 13.94 ¥34 0.23 USD
jp NittoBest Corporation 2877.T JP ¥749 5.06 USD
+0.94
¥9B 61.17M USD ¥2K 12.83 USD ¥736 4.97 USD ¥749 5.06 USD ¥9B 61.17M USD 17.61 ¥43 0.29 USD
jp Takatori Corporation 6338.T JP ¥1,695 11.44 USD
+6.47
¥9B 61.02M USD ¥62K 421.89 USD ¥1,581 10.67 USD ¥1,720 11.61 USD ¥9B 61.02M USD 35.93 ¥47 0.32 USD
jp Global Kids Company Corp. 6189.T JP ¥946 6.39 USD
-0.84
¥9B 60.86M USD ¥10K 64.13 USD ¥937 6.33 USD ¥956 6.45 USD ¥9B 60.86M USD 25.75 ¥37 0.25 USD
jp Quest Co., Ltd. 2332.T JP ¥1,757 11.86 USD
+0.34
¥9B 60.81M USD ¥27K 179.56 USD ¥1,731 11.68 USD ¥1,791 12.09 USD ¥9B 60.81M USD 11.52 ¥152 1.03 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,031 6.96 USD
-0.39
¥9B 60.8M USD ¥6K 41.85 USD ¥1,024 6.91 USD ¥1,039 7.01 USD ¥9B 60.8M USD 10.63 ¥97 0.65 USD
jp Properst Co., Ltd. 3236.T JP ¥272 1.84 USD
-1.45
¥9B 60.77M USD ¥47K 318.61 USD ¥271 1.83 USD ¥280 1.89 USD ¥9B 60.77M USD 3.82 ¥71 0.48 USD
jp SUS Co.,Ltd. 6554.T JP ¥1,000 6.75 USD
+0.1
¥9B 60.6M USD ¥6K 39.15 USD ¥990 6.68 USD ¥1,003 6.77 USD ¥9B 60.6M USD 8.85 ¥113 0.76 USD
jp SpiderPlus & Co. 4192.T JP ¥252 1.7 USD
-3.08
¥9B 60.43M USD ¥174K 1.18K USD ¥252 1.7 USD ¥268 1.81 USD ¥9B 60.43M USD 0 -¥0 -0.003 USD
Katakura & Co-op Agri Corporation Katakura & Co-op Agri Corporation 4031.T JP ¥998 6.74 USD
-0.89
¥9B 60.35M USD ¥11K 74.93 USD ¥989 6.68 USD ¥1,007 6.8 USD ¥9B 60.35M USD 0 -¥137 -0.9 USD
jp i Cubed Systems, Inc. 4495.T JP ¥1,826 12.33 USD
-1.08
¥9B 60.28M USD ¥11K 74.93 USD ¥1,805 12.18 USD ¥1,850 12.49 USD ¥9B 60.28M USD 12.75 ¥143 0.97 USD
jp Daytona Corporation 7228.T JP ¥3,670 24.77 USD
+1.66
¥9B 60.17M USD ¥4K 29.03 USD ¥3,670 24.77 USD ¥3,720 25.11 USD ¥9B 60.17M USD 7.93 ¥462 3.12 USD
jp Create Medic Co., Ltd. 5187.T JP ¥1,103 7.45 USD
-0.36
¥9B 60.12M USD ¥2K 10.13 USD ¥1,100 7.43 USD ¥1,117 7.54 USD ¥9B 60.12M USD 13.65 ¥81 0.55 USD
jp Nippon Antenna Co.,Ltd. 6930.T JP ¥823 5.56 USD
0
¥9B 60M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 60M USD 0 ¥0 0 USD
jp Wakamoto Pharmaceutical Co.,Ltd. 4512.T JP ¥256 1.73 USD
0
¥9B 59.97M USD ¥41K 278.79 USD ¥252 1.7 USD ¥258 1.74 USD ¥9B 59.97M USD 39.08 ¥7 0.04 USD
jp Science Arts, Inc. 4412.T JP ¥1,095 7.39 USD
-2.41
¥9B 59.97M USD ¥27K 183.61 USD ¥1,080 7.29 USD ¥1,153 7.78 USD ¥9B 59.97M USD 47.73 ¥23 0.15 USD
jp Seiko Corporation 6286.T JP ¥1,373 9.27 USD
-2.07
¥9B 59.86M USD ¥7K 45.9 USD ¥1,370 9.25 USD ¥1,409 9.51 USD ¥9B 59.86M USD 8.48 ¥162 1.09 USD
jp Smile Holdings Inc. 7084.T JP ¥2,766 18.67 USD
-0.32
¥9B 59.85M USD ¥6K 39.83 USD ¥2,719 18.35 USD ¥2,780 18.77 USD ¥9B 59.85M USD 40.62 ¥68 0.46 USD
jp Solekia Limited 9867.T JP ¥10,260 69.26 USD
+1.68
¥9B 59.83M USD ¥500 3.38 USD ¥10,140 68.45 USD ¥10,370 70 USD ¥9B 59.83M USD 5.21 ¥2K 13.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency