結果ページ3 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOSB.DE | $146.75 160.42 USD |
0
|
$34.98B 38.23B USD | $328 358.55 USD | $146.6 160.25 USD | $147.15 160.85 USD | $34.98B 38.23B USD | 35.88 | $4.09 4.47 USD | |
| Fastenal Company FAS.F | $60.91 66.58 USD |
-0.03
|
$34.95B 38.2B USD | $31 33.89 USD | $60.91 66.58 USD | $60.91 66.58 USD | $34.95B 38.2B USD | 32.74 | $1.86 2.03 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $160.45 175.39 USD |
-0.47
|
$34.94B 38.2B USD | $257 280.94 USD | $160.45 175.39 USD | $160.45 175.39 USD | $34.94B 38.2B USD | 30.73 | $5.22 5.71 USD | |
| Thales S.A. CSF.F | $167.45 183.05 USD |
0
|
$34.72B 37.96B USD | $43 47 USD | $167.1 182.66 USD | $167.45 183.05 USD | $34.72B 37.96B USD | 36.88 | $4.54 4.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.04 17.53 USD |
-1.66
|
$34.07B 37.25B USD | $58 63.4 USD | $16.04 17.53 USD | $16.04 17.53 USD | $34.07B 37.25B USD | 20.05 | $0.8 0.87 USD | |
| Vertiv Holdings Co 49V.F | $90.3 98.71 USD |
-1.83
|
$33.8B 36.95B USD | $21 22.96 USD | $90.3 98.71 USD | $92.93 101.59 USD | $33.8B 36.95B USD | 93.09 | $0.97 1.06 USD | |
| Verisk Analytics, Inc. VA7A.F | $229.8 251.2 USD |
-0.39
|
$32.91B 35.98B USD | $4 4.37 USD | $229.8 251.2 USD | $229.8 251.2 USD | $32.91B 35.98B USD | 45.68 | $5.03 5.5 USD | |
| Xylem Inc. XY6.F | $134.15 146.64 USD |
+0.19
|
$32.64B 35.68B USD | $3 3.28 USD | $134.15 146.64 USD | $134.15 146.64 USD | $32.64B 35.68B USD | 50.62 | $2.65 2.9 USD | |
| Howmet Aerospace Inc. 48Z.F | $78.64 85.96 USD |
+1.05
|
$32.2B 35.2B USD | $64 69.96 USD | $78.64 85.96 USD | $78.64 85.96 USD | $32.2B 35.2B USD | 41.17 | $1.91 2.09 USD | |
| Daimler Truck Holding AG DTG1.F | $19.1 20.88 USD |
+0.53
|
$31.76B 34.72B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.76B 34.72B USD | 8.26 | $2.31 2.53 USD | |
| Delta Air Lines, Inc. OYC.F | $48.24 52.73 USD |
-0.82
|
$31.13B 34.03B USD | $100 109.31 USD | $48.07 52.54 USD | $48.24 52.73 USD | $31.13B 34.03B USD | 6.71 | $7.18 7.85 USD | |
| SMC Corporation QMC.F | $480 524.7 USD |
-0.83
|
$31.1B 33.99B USD | $6 6.56 USD | $480 524.7 USD | $480 524.7 USD | $31.1B 33.99B USD | 29.42 | $16.31 17.83 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Marubeni Corporation MARA.F | $18.14 19.83 USD |
-0.82
|
$30.37B 33.2B USD | $300 327.94 USD | $18.14 19.83 USD | $18.14 19.83 USD | $30.37B 33.2B USD | 11.06 | $1.64 1.79 USD | |
| CITIC Limited CPF0.F | $4.96 5.42 USD |
+2.06
|
$30.15B 32.95B USD | $15 16.4 USD | $4.96 5.42 USD | $4.96 5.42 USD | $30.15B 32.95B USD | 3.84 | $1.29 1.41 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
0
|
$29.65B 32.41B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.65B 32.41B USD | 22.67 | $0.56 0.61 USD | |
| Sumitomo Corporation SUMB.F | $23.4 25.58 USD |
-1.68
|
$29.52B 32.27B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $29.52B 32.27B USD | 12.58 | $1.86 2.03 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.49 28.96 USD |
-0.64
|
$29.46B 32.2B USD | $2.08K 2.27K USD | $26.49 28.96 USD | $26.49 28.96 USD | $29.46B 32.2B USD | 23.86 | $1.11 1.21 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.2 53.78 USD |
+0.41
|
$29.42B 32.16B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $29.42B 32.16B USD | 23.09 | $2.13 2.33 USD | |
| Sumitomo Corporation SUMA.F | $23.72 25.93 USD |
-2.15
|
$29.38B 32.11B USD | $100 109.31 USD | $23.72 25.93 USD | $23.72 25.93 USD | $29.38B 32.11B USD | 12.75 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $1.01 1.1 USD |
-2.8
|
$29.34B 32.07B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $29.34B 32.07B USD | 3.87 | $0.26 0.28 USD | |
| Ashtead Group plc 0LC.F | $67 73.24 USD |
-1.47
|
$29.24B 31.96B USD | $65 71.05 USD | $67 73.24 USD | $67 73.24 USD | $29.24B 31.96B USD | 19.76 | $3.39 3.71 USD | |
| Ashtead Group plc 0LCA.F | $266 290.77 USD |
-1.48
|
$29.14B 31.86B USD | $40 43.73 USD | $266 290.77 USD | $266 290.77 USD | $29.14B 31.86B USD | 19.58 | $13.58 14.84 USD | |
| DSV A/S DS81.F | $139.4 152.38 USD |
-0.99
|
$29.05B 31.75B USD | $30 32.79 USD | $139.4 152.38 USD | $139.4 152.38 USD | $29.05B 31.75B USD | 19.44 | $7.17 7.84 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
-1.43
|
$28.76B 31.44B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $28.76B 31.44B USD | 19.27 | $3.58 3.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77.5 84.72 USD |
+1.31
|
$28.72B 31.4B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $28.72B 31.4B USD | 9.28 | $8.35 9.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161.9 176.98 USD |
+0.75
|
$28.56B 31.22B USD | $4 4.37 USD | $160.8 175.78 USD | $161.9 176.98 USD | $28.56B 31.22B USD | 9.69 | $16.7 18.26 USD | |
| Rockwell Automation, Inc. RWL.F | $246.6 269.57 USD |
-0.76
|
$28.16B 30.79B USD | $110 120.24 USD | $246.6 269.57 USD | $246.6 269.57 USD | $28.16B 30.79B USD | 26.17 | $9.42 10.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.58 USD |
-0.55
|
$27.87B 30.46B USD | $1.72K 1.88K USD | $1.45 1.58 USD | $1.45 1.58 USD | $27.87B 30.46B USD | 7.61 | $0.19 0.21 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $155.4 169.87 USD |
-1.05
|
$27.41B 29.96B USD | $1.91K 2.08K USD | $155.4 169.87 USD | $155.4 169.87 USD | $27.41B 29.96B USD | 32.85 | $4.73 5.17 USD | |
| Toyota Industries Corporation TAH.F | $86.4 94.45 USD |
+0.12
|
$27.34B 29.89B USD | $1 1.09 USD | $86.4 94.45 USD | $86.4 94.45 USD | $27.34B 29.89B USD | 19.90 | $4.34 4.74 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-5.22
|
$26.95B 29.46B USD | $47 51.38 USD | $218 238.3 USD | $218 238.3 USD | $26.95B 29.46B USD | 52.65 | $4.14 4.53 USD | |
| Legrand SA LRC.F | $102.05 111.55 USD |
+0.39
|
$26.78B 29.28B USD | $81 88.54 USD | $102.05 111.55 USD | $102.05 111.55 USD | $26.78B 29.28B USD | 24.76 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. A440.F | $16.8 18.36 USD |
-0.59
|
$26.68B 29.16B USD | $10 10.93 USD | $16.8 18.36 USD | $16.9 18.47 USD | $26.68B 29.16B USD | 14.35 | $1.17 1.28 USD | |
| Legrand SA LRC0.F | $20 21.86 USD |
0
|
$26.68B 29.16B USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $26.68B 29.16B USD | 24.39 | $0.82 0.9 USD | |
| Aena S.M.E., S.A. A44.F | $177.4 193.92 USD |
-0.78
|
$26.62B 29.1B USD | $52 56.84 USD | $177.4 193.92 USD | $177.4 193.92 USD | $26.62B 29.1B USD | 15.14 | $11.71 12.8 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.5 9.29 USD |
+1.19
|
$26.52B 28.99B USD | $4K 4.37K USD | $8.5 9.29 USD | $8.5 9.29 USD | $26.52B 28.99B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOM1.F | $27.44 30 USD |
+0.77
|
$26.34B 28.79B USD | $37 40.45 USD | $26.8 29.3 USD | $27.44 30 USD | $26.34B 28.79B USD | 11.19 | $2.45 2.68 USD | |
| Ryanair Holdings plc RY4D.F | $115 125.71 USD |
+2.68
|
$26.22B 28.66B USD | $40 43.73 USD | $112 122.43 USD | $115 125.71 USD | $26.22B 28.66B USD | 13.73 | $8.37 9.15 USD | |
| Sandvik AB (publ) SVKB.F | $20.49 22.4 USD |
+0.84
|
$26.16B 28.6B USD | $480 524.7 USD | $20.49 22.4 USD | $20.49 22.4 USD | $26.16B 28.6B USD | 23.55 | $0.87 0.95 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
0
|
$26.13B 28.57B USD | $122 133.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $26.13B 28.57B USD | 11.10 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.61 28 USD |
-0.74
|
$26.01B 28.43B USD | $113 123.52 USD | $25.61 28 USD | $25.66 28.05 USD | $26.01B 28.43B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.95B 28.36B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.95B 28.36B USD | 22.64 | $0.87 0.95 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.5 8.2 USD |
-1.61
|
$25.85B 28.25B USD | $381 416.48 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.85B 28.25B USD | 19.24 | $0.39 0.43 USD | |
| Nidec Corporation NIB.F | $44.45 48.59 USD |
+1.25
|
$25.54B 27.92B USD | $340 371.67 USD | $44.45 48.59 USD | $44.45 48.59 USD | $25.54B 27.92B USD | 34.45 | $1.29 1.41 USD | |
| Fanuc Corporation FUC.F | $26.61 29.09 USD |
-0.71
|
$25.36B 27.72B USD | $1 1.09 USD | $26.61 29.09 USD | $26.61 29.09 USD | $25.36B 27.72B USD | 32.06 | $0.83 0.91 USD | |
| KONE Oyj KC4.F | $48.73 53.27 USD |
-0.41
|
$25.21B 27.56B USD | $103 112.59 USD | $48.73 53.27 USD | $48.73 53.27 USD | $25.21B 27.56B USD | 26.77 | $1.82 1.99 USD | |
| Global Payments Inc. GLO.F | $98.52 107.7 USD |
-0.14
|
$25.2B 27.54B USD | $220 240.49 USD | $98.52 107.7 USD | $98.52 107.7 USD | $25.2B 27.54B USD | 21.27 | $4.63 5.06 USD | |
| Fanuc Corporation FUCA.F | $13 14.21 USD |
-2.26
|
$24.96B 27.29B USD | $662 723.66 USD | $13 14.21 USD | $13 14.21 USD | $24.96B 27.29B USD | 31.70 | $0.41 0.45 USD | |
| HEICO Corporation HC1.F | $197.65 216.06 USD |
+0.59
|
$24.48B 26.76B USD | $25 27.33 USD | $197.65 216.06 USD | $197.65 216.06 USD | $24.48B 26.76B USD | 70.33 | $2.81 3.07 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
-0.94
|
$24.44B 26.71B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.44B 26.71B USD | 32.81 | $0.32 0.35 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
0
|
$24.4B 26.67B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.4B 26.67B USD | 11.24 | $0.05 0.05 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.63 1.78 USD |
0
|
$24.38B 26.65B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.38B 26.65B USD | 54.33 | $0.03 0.03 USD | |
| HEICO Corporation HC1A.F | $160 174.9 USD |
0
|
$24.34B 26.6B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.34B 26.6B USD | 56.73 | $2.82 3.08 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.93 21.79 USD |
-1.87
|
$24.24B 26.5B USD | $61 66.68 USD | $19.93 21.79 USD | $19.93 21.79 USD | $24.24B 26.5B USD | 49.82 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
-2.16
|
$24.17B 26.42B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $24.17B 26.42B USD | 45.25 | $0.2 0.22 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.6 8.31 USD |
+0.66
|
$24.01B 26.24B USD | $526 574.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $24.01B 26.24B USD | 15.51 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,489 1627.68 USD |
+0.54
|
$23.98B 26.21B USD | $14 15.3 USD | $1,489 1627.68 USD | $1,489 1627.68 USD | $23.98B 26.21B USD | 15.11 | $98.49 107.66 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.64 1.79 USD |
-1.8
|
$23.94B 26.17B USD | $2.09K 2.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.94B 26.17B USD | 54.66 | $0.03 0.03 USD | |
| Dover Corporation DOV.F | $171 186.93 USD |
+0.74
|
$23.72B 25.93B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $23.72B 25.93B USD | 17.83 | $9.59 10.48 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.81 1.98 USD |
0
|
$23.67B 25.87B USD | $1.7K 1.86K USD | $1.81 1.98 USD | $1.81 1.98 USD | $23.67B 25.87B USD | 45.25 | $0.04 0.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,522 1663.75 USD |
-0.91
|
$23.63B 25.83B USD | $28 30.61 USD | $1,536 1679.06 USD | $1,575.5 1722.23 USD | $23.63B 25.83B USD | 15.45 | $98.46 107.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,538.5 1681.79 USD |
-2.22
|
$23.32B 25.49B USD | $1 1.09 USD | $1,538.5 1681.79 USD | $1,538.5 1681.79 USD | $23.32B 25.49B USD | 15.61 | $98.5 107.67 USD | |
| Epiroc AB (publ) 3AD1.F | $19.71 21.54 USD |
-0.38
|
$23.11B 25.26B USD | $1 1.09 USD | $19.71 21.54 USD | $19.71 21.54 USD | $23.11B 25.26B USD | 30.31 | $0.65 0.71 USD | |
| Rheinmetall AG RHM.F | $530 579.36 USD |
+0.88
|
$23.08B 25.23B USD | $431 471.14 USD | $523.2 571.93 USD | $530 579.36 USD | $23.08B 25.23B USD | 41.02 | $12.92 14.12 USD | |
| Epiroc AB (publ) 3AD2.F | $17.78 19.44 USD |
-0.67
|
$23.04B 25.19B USD | $490 535.64 USD | $17.78 19.44 USD | $17.78 19.44 USD | $23.04B 25.19B USD | 27.35 | $0.65 0.71 USD | |
| Rheinmetall AG RHMB.SG | $104 113.69 USD |
0
|
$22.88B 25.01B USD | $0 0 USD | $103.5 113.14 USD | $104 113.69 USD | $22.88B 25.01B USD | 40.31 | $2.58 2.82 USD | |
| Techtronic Industries Company Limited TIB.F | $58.5 63.95 USD |
0
|
$22.22B 24.29B USD | $92 100.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $22.22B 24.29B USD | 23.87 | $2.45 2.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.2 16.62 USD |
+0.66
|
$22.15B 24.21B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.15B 24.21B USD | 23.03 | $0.66 0.72 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
+0.66
|
$22.15B 24.21B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.15B 24.21B USD | 23.03 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
+0.1
|
$22.13B 24.2B USD | $58 63.4 USD | $30.92 33.8 USD | $30.99 33.88 USD | $22.13B 24.2B USD | 23.60 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.F | $30.75 33.61 USD |
-0.42
|
$22.01B 24.06B USD | $2.48K 2.71K USD | $30.75 33.61 USD | $30.75 33.61 USD | $22.01B 24.06B USD | 23.47 | $1.31 1.43 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.68 12.76 USD |
-1.64
|
$21.86B 23.9B USD | $2.5K 2.73K USD | $11.68 12.76 USD | $11.68 12.76 USD | $21.86B 23.9B USD | 23.82 | $0.49 0.54 USD | |
| Ryanair Holdings plc RY4C.F | $19.05 20.82 USD |
-3.3
|
$21.72B 23.74B USD | $700 765.19 USD | $19.05 20.82 USD | $19.45 21.26 USD | $21.72B 23.74B USD | 10.70 | $1.78 1.95 USD | |
| MTR Corporation Limited MRI.F | $3.36 3.67 USD |
+0.6
|
$21.19B 23.17B USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $21.19B 23.17B USD | 22.39 | $0.15 0.16 USD | |
| Koç Holding A.S. KRKA.F | $36.6 40.01 USD |
+1.67
|
$21.19B 23.16B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.19B 23.16B USD | 9.01 | $4.06 4.44 USD | |
| Hubbell Incorporated HUEC.F | $374 408.83 USD |
+2.75
|
$20.52B 22.43B USD | $2 2.19 USD | $370 404.46 USD | $374 408.83 USD | $20.52B 22.43B USD | 30.30 | $12.34 13.49 USD | |
| China Railway Group Limited CNO.F | $0.53 0.58 USD |
+1.8
|
$20.35B 22.24B USD | $6.13K 6.7K USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.35B 22.24B USD | 3.32 | $0.16 0.17 USD | |
| Central Japan Railway Company JAP.F | $20.32 22.21 USD |
-0.15
|
$20.19B 22.07B USD | $100 109.31 USD | $20.32 22.21 USD | $20.32 22.21 USD | $20.19B 22.07B USD | 8.83 | $2.3 2.51 USD | |
| Axon Enterprise, Inc. TCS.F | $263.9 288.48 USD |
-1.46
|
$19.92B 21.77B USD | $80 87.45 USD | $263.9 288.48 USD | $263.9 288.48 USD | $19.92B 21.77B USD | 83.51 | $3.16 3.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $55.5 60.67 USD |
-0.89
|
$19.68B 21.51B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.68B 21.51B USD | 10.01 | $5.54 6.06 USD | |
| Siemens Energy AG ENR0.F | $24.2 26.45 USD |
+3.42
|
$19.61B 21.44B USD | $240 262.35 USD | $23.2 25.36 USD | $24.2 26.45 USD | $19.61B 21.44B USD | 0 | -$2.76 -3.01 USD | |
| Koç Holding A.S. KRKA.SG | $36.8 40.23 USD |
+1.66
|
$19.42B 21.23B USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $19.42B 21.23B USD | 9.04 | $4.07 4.45 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.43
|
$19.07B 20.85B USD | $350 382.6 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.07B 20.85B USD | 6.52 | $0.72 0.79 USD | |
| Carlisle Companies Incorporated CLE.F | $388.2 424.36 USD |
+1.86
|
$19.06B 20.83B USD | $12 13.12 USD | $388.2 424.36 USD | $388.2 424.36 USD | $19.06B 20.83B USD | 26.12 | $14.86 16.24 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
+0.91
|
$18.97B 20.74B USD | $265 289.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.97B 20.74B USD | 29.83 | $1.86 2.03 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.41 USD |
-0.9
|
$18.96B 20.72B USD | $11.5K 12.57K USD | $4.95 5.41 USD | $4.95 5.41 USD | $18.96B 20.72B USD | 6.87 | $0.72 0.79 USD | |
| Builders FirstSource, Inc. B1F.F | $153.7 168.01 USD |
-0.74
|
$18.76B 20.51B USD | $350 382.6 USD | $153.7 168.01 USD | $153.7 168.01 USD | $18.76B 20.51B USD | 14.33 | $10.72 11.72 USD | |
| East Japan Railway Company EJR.F | $16.27 17.79 USD |
-0.64
|
$18.72B 20.46B USD | $55 60.12 USD | $16.27 17.79 USD | $16.27 17.79 USD | $18.72B 20.46B USD | 15.95 | $1.02 1.11 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $23 25.14 USD |
+1.77
|
$18.72B 20.46B USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $18.72B 20.46B USD | 17.55 | $1.31 1.43 USD | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
-1.22
|
$18.61B 20.34B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.61B 20.34B USD | 15.88 | $0.51 0.56 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.5 153.59 USD |
-1.02
|
$18.23B 19.93B USD | $57 62.31 USD | $140.5 153.59 USD | $140.5 153.59 USD | $18.23B 19.93B USD | 49.29 | $2.85 3.12 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.4 24.49 USD |
-0.88
|
$18.23B 19.93B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.23B 19.93B USD | 17.09 | $1.31 1.43 USD | |
| Watsco, Inc. WC3.F | $445.8 487.32 USD |
+0.32
|
$17.86B 19.53B USD | $22 24.05 USD | $445.8 487.32 USD | $445.8 487.32 USD | $17.86B 19.53B USD | 37.14 | $12 13.12 USD | |
| Watsco, Inc. WC30.F | $402 439.44 USD |
0
|
$17.81B 19.47B USD | $3 3.28 USD | $402 439.44 USD | $404 441.63 USD | $17.81B 19.47B USD | 33.55 | $11.98 13.1 USD | |
| Alfa Laval Corporate AB AA9.F | $42.47 46.43 USD |
+0.95
|
$17.73B 19.38B USD | $60 65.59 USD | $42.38 46.33 USD | $42.47 46.43 USD | $17.73B 19.38B USD | 31.45 | $1.35 1.48 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
0
|
$17.53B 19.16B USD | $400 437.25 USD | $140 153.04 USD | $140 153.04 USD | $17.53B 19.16B USD | 45.90 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $357.2 390.47 USD |
+0.82
|
$16.96B 18.54B USD | $5 5.47 USD | $357.2 390.47 USD | $357.2 390.47 USD | $16.96B 18.54B USD | 25.58 | $13.96 15.26 USD | |
| AerCap Holdings N.V. R1D.F | $84.06 91.89 USD |
+0.96
|
$16.91B 18.48B USD | $330 360.73 USD | $84.06 91.89 USD | $84.06 91.89 USD | $16.91B 18.48B USD | 6.08 | $13.82 15.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.5 8.2 USD |
-5.66
|
$16.9B 18.47B USD | $250 273.28 USD | $7.8 8.53 USD | $7.95 8.69 USD | $16.9B 18.47B USD | 24.19 | $0.31 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||