Trang kết quả 3 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | €32.27 35.28 USD |
-1.97
|
€35.66B 38.98B USD | €400.00 437.25 USD | €32.27 35.28 USD | €32.43 35.45 USD | €35.66B 38.98B USD | 26.66 | €1.21 1.32 USD | |
| PAYCHEX INC. R PCX.DE | €95.74 104.66 USD |
0
|
€34.36B 37.56B USD | €15.00 16.4 USD | €95.74 104.66 USD | €96.23 105.19 USD | €34.36B 37.56B USD | 24.86 | €3.85 4.21 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
0
|
€33.38B 36.49B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.38B 36.49B USD | 21.92 | €0.52 0.57 USD | |
| Delta Air Lines, Inc. OYC.F | €51.06 55.82 USD |
-3
|
€33.34B 36.45B USD | €250.00 273.28 USD | €51.06 55.82 USD | €51.06 55.82 USD | €33.34B 36.45B USD | 8.34 | €6.12 6.69 USD | |
| Daikin Industries,Ltd. DKI.F | €113.50 124.07 USD |
+0.35
|
€33.24B 36.33B USD | €260.00 284.22 USD | €113.50 124.07 USD | €113.50 124.07 USD | €33.24B 36.33B USD | 21.66 | €5.24 5.73 USD | |
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
-1.5
|
€32.86B 35.93B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €32.86B 35.93B USD | 24.48 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | €26.02 28.44 USD |
-3.16
|
€32.64B 35.68B USD | €1.00 1.09 USD | €26.02 28.44 USD | €26.24 28.68 USD | €32.64B 35.68B USD | 24.09 | €1.08 1.18 USD | |
| Sumitomo Corporation SUMA.F | €26.79 29.29 USD |
-0.22
|
€32.23B 35.24B USD | €612.00 669 USD | €26.79 29.29 USD | €26.79 29.29 USD | €32.23B 35.24B USD | 9.50 | €2.82 3.08 USD | |
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
-2.75
|
€31.93B 34.9B USD | €50.00 54.66 USD | €212.00 231.74 USD | €212.00 231.74 USD | €31.93B 34.9B USD | 53.80 | €3.94 4.31 USD | |
| Sumitomo Corporation SUMB.F | €26.40 28.86 USD |
-4.35
|
€31.77B 34.72B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €31.77B 34.72B USD | 9.36 | €2.82 3.08 USD | |
| HEICO Corporation HC1.F | €270.00 295.15 USD |
-3.43
|
€31.68B 34.63B USD | €100.00 109.31 USD | €270.00 295.15 USD | €270.00 295.15 USD | €31.68B 34.63B USD | 68.35 | €3.95 4.32 USD | |
| Xylem Inc. XY6.F | €125.60 137.3 USD |
-2.22
|
€30.92B 33.79B USD | €210.00 229.56 USD | €125.60 137.3 USD | €126.20 137.95 USD | €30.92B 33.79B USD | 37.49 | €3.35 3.66 USD | |
| Fujikura Ltd. FJK.F | €106.00 115.87 USD |
+1.92
|
€30.63B 33.48B USD | €223.00 243.77 USD | €106.00 115.87 USD | €107.50 117.51 USD | €30.63B 33.48B USD | 40.30 | €2.63 2.87 USD | |
| Otis Worldwide Corporation 4PG.F | €77.10 84.28 USD |
-1.28
|
€30.47B 33.31B USD | €1.00 1.09 USD | €77.10 84.28 USD | €77.10 84.28 USD | €30.47B 33.31B USD | 26.40 | €2.92 3.19 USD | |
| KONE Oyj KC4.F | €58.28 63.71 USD |
-0.88
|
€29.76B 32.53B USD | €1.00 1.09 USD | €58.28 63.71 USD | €58.28 63.71 USD | €29.76B 32.53B USD | 31.67 | €1.84 2.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €173.95 190.15 USD |
-2.71
|
€29.74B 32.51B USD | €3.00 3.28 USD | €173.95 190.15 USD | €173.95 190.15 USD | €29.74B 32.51B USD | 29.28 | €5.94 6.49 USD | |
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+3.25
|
€29.59B 32.35B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €29.59B 32.35B USD | 25.39 | €1.00 1.09 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
-0.71
|
€29.35B 32.08B USD | €232.00 253.61 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.35B 32.08B USD | 14.25 | €1.95 2.13 USD | |
| Ryanair Holdings plc RY4D.F | €55.00 60.12 USD |
-2.65
|
€29.01B 31.71B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €29.01B 31.71B USD | 12.24 | €4.49 4.91 USD | |
| Leonardo S.p.a. FMNB.F | €49.39 53.99 USD |
-3.35
|
€28.82B 31.5B USD | €340.00 371.67 USD | €49.39 53.99 USD | €51.08 55.84 USD | €28.82B 31.5B USD | 24.69 | €2.00 2.19 USD | |
| Toyota Industries Corporation TAH.F | €95.00 103.85 USD |
-0.11
|
€28.55B 31.2B USD | €5.00 5.47 USD | €95.00 103.85 USD | €95.00 103.85 USD | €28.55B 31.2B USD | 24.80 | €3.83 4.19 USD | |
| Ryanair Holdings plc RY4C.F | €26.81 29.31 USD |
+0.64
|
€28.28B 30.92B USD | €377.00 412.11 USD | €26.81 29.31 USD | €26.81 29.31 USD | €28.28B 30.92B USD | 11.96 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €84.89 92.8 USD |
0
|
€27.58B 30.15B USD | €19.00 20.77 USD | €84.39 92.25 USD | €84.97 92.88 USD | €27.58B 30.15B USD | 9.84 | €8.62 9.42 USD | |
| Comfort Systems USA, Inc. 9CF.F | €775.00 847.18 USD |
-1.9
|
€27.50B 30.06B USD | €2.00 2.19 USD | €775.00 847.18 USD | €775.00 847.18 USD | €27.50B 30.06B USD | 37.97 | €20.41 22.31 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.13 23.1 USD |
+0.05
|
€27.34B 29.89B USD | €794.00 867.95 USD | €21.13 23.1 USD | €21.13 23.1 USD | €27.34B 29.89B USD | 12.80 | €1.65 1.8 USD | |
| United Airlines Holdings, Inc. UAL1.F | €83.06 90.8 USD |
-0.5
|
€26.89B 29.39B USD | €151.00 165.06 USD | €83.06 90.8 USD | €83.21 90.96 USD | €26.89B 29.39B USD | 9.63 | €8.62 9.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.54 1.68 USD |
-1.66
|
€26.62B 29.1B USD | €4.40K 4.81K USD | €1.54 1.68 USD | €1.54 1.68 USD | €26.62B 29.1B USD | 4.05 | €0.38 0.42 USD | |
| Fanuc Corporation FUC.F | €28.49 31.14 USD |
+1.35
|
€26.59B 29.06B USD | €1.20K 1.31K USD | €28.11 30.73 USD | €28.49 31.14 USD | €26.59B 29.06B USD | 29.98 | €0.95 1.04 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.65 9.46 USD |
+10.19
|
€26.53B 29B USD | €135.00 147.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €26.53B 29B USD | 13.73 | €0.63 0.69 USD | |
| Verisk Analytics, Inc. VA7A.F | €185.65 202.94 USD |
+1.59
|
€26.38B 28.84B USD | €60.00 65.59 USD | €185.65 202.94 USD | €185.65 202.94 USD | €26.38B 28.84B USD | 33.03 | €5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.F | €35.39 38.69 USD |
-1.2
|
€26.32B 28.77B USD | €1.19K 1.31K USD | €35.39 38.69 USD | €35.89 39.23 USD | €26.32B 28.77B USD | 12.37 | €2.86 3.13 USD | |
| Komatsu Ltd. KOM1.F | €28.83 31.52 USD |
+0.42
|
€26.18B 28.61B USD | €1.30K 1.42K USD | €28.83 31.52 USD | €28.83 31.52 USD | €26.18B 28.61B USD | 11.44 | €2.52 2.75 USD | |
| Komatsu Ltd. KOMA.F | €28.60 31.26 USD |
-0.69
|
€26.15B 28.59B USD | €4.00 4.37 USD | €28.60 31.26 USD | €28.60 31.26 USD | €26.15B 28.59B USD | 11.34 | €2.52 2.75 USD | |
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
-1.13
|
€26.07B 28.5B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €26.07B 28.5B USD | 12.23 | €1.43 1.56 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,656.00 1810.23 USD |
-0.27
|
€26.06B 28.48B USD | €18.00 19.68 USD | €1,664.50 1819.52 USD | €1,667.00 1822.26 USD | €26.06B 28.48B USD | 6.12 | €270.22 295.39 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,660.00 1814.6 USD |
-2.24
|
€26.05B 28.48B USD | €26.00 28.42 USD | €1,657.00 1811.32 USD | €1,660.00 1814.6 USD | €26.05B 28.48B USD | 6.14 | €270.09 295.24 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.20 8.96 USD |
-2.38
|
€25.82B 28.22B USD | €1.21K 1.32K USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.82B 28.22B USD | 6.07 | €1.35 1.48 USD | |
| Fanuc Corporation FUCA.F | €13.80 15.09 USD |
-2.13
|
€25.76B 28.15B USD | €1.00K 1.09K USD | €13.80 15.09 USD | €13.80 15.09 USD | €25.76B 28.15B USD | 29.36 | €0.47 0.51 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,658.00 1812.42 USD |
-2.36
|
€25.72B 28.12B USD | €1.00 1.09 USD | €1,658.00 1812.42 USD | €1,658.00 1812.42 USD | €25.72B 28.12B USD | 6.13 | €270.11 295.27 USD | |
| Ingersoll Rand Inc. 5GD.F | €65.06 71.12 USD |
-1.81
|
€25.71B 28.1B USD | €141.00 154.13 USD | €65.06 71.12 USD | €65.06 71.12 USD | €25.71B 28.1B USD | 55.60 | €1.17 1.28 USD | |
| EMCOR Group, Inc. EM4.F | €528.60 577.83 USD |
-0.56
|
€25.00B 27.33B USD | €27.00 29.51 USD | €528.60 577.83 USD | €528.60 577.83 USD | €25.00B 27.33B USD | 24.64 | €21.45 23.45 USD | |
| Prysmian S.p.A. AEU.F | €82.72 90.42 USD |
-1.08
|
€24.95B 27.28B USD | €153.00 167.25 USD | €82.72 90.42 USD | €84.08 91.91 USD | €24.95B 27.28B USD | 20.12 | €4.11 4.49 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €115.50 126.26 USD |
-2.61
|
€24.17B 26.42B USD | €48.00 52.47 USD | €115.50 126.26 USD | €115.50 126.26 USD | €24.17B 26.42B USD | 26.92 | €4.29 4.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.56 20.28 USD |
+3.11
|
€24.15B 26.4B USD | €1.00K 1.09K USD | €18.05 19.73 USD | €18.56 20.28 USD | €24.15B 26.4B USD | 14.72 | €1.26 1.38 USD | |
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
0
|
€24.10B 26.35B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €24.10B 26.35B USD | 18.42 | €0.57 0.62 USD | |
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
-2.7
|
€24.02B 26.25B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €24.02B 26.25B USD | 18.30 | €2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
-1.87
|
€24.01B 26.24B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €24.01B 26.24B USD | 17.81 | €11.79 12.89 USD | |
| Wolters Kluwer N.V. WOSB.DE | €92.80 101.44 USD |
-0.88
|
€23.96B 26.19B USD | €297.00 324.66 USD | €92.80 101.44 USD | €93.30 101.99 USD | €23.96B 26.19B USD | 19.49 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | €93.08 101.75 USD |
-0.04
|
€23.71B 25.92B USD | €22.00 24.05 USD | €93.08 101.75 USD | €93.32 102.01 USD | €23.71B 25.92B USD | 19.55 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOS.F | €93.00 101.66 USD |
-0.53
|
€23.43B 25.61B USD | €2.00 2.19 USD | €93.00 101.66 USD | €93.00 101.66 USD | €23.43B 25.61B USD | 19.53 | €4.76 5.2 USD | |
| CK Hutchison Holdings Limited 2CK.F | €6.00 6.56 USD |
-1.38
|
€22.98B 25.12B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €22.98B 25.12B USD | 27.27 | €0.22 0.24 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.46 4.87 USD |
-0.38
|
€22.49B 24.59B USD | €700.00 765.19 USD | €4.46 4.87 USD | €4.46 4.87 USD | €22.49B 24.59B USD | 6.96 | €0.64 0.7 USD | |
| Geberit AG GBRF.F | €68.00 74.33 USD |
-1.45
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.60 | €1.91 2.09 USD | |
| Central Japan Railway Company JAP.F | €22.77 24.89 USD |
+1.11
|
€22.04B 24.09B USD | €55.00 60.12 USD | €22.77 24.89 USD | €22.77 24.89 USD | €22.04B 24.09B USD | 7.61 | €2.99 3.27 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
-1.72
|
€21.83B 23.86B USD | €75.00 81.99 USD | €5.70 6.23 USD | €5.70 6.23 USD | €21.83B 23.86B USD | 25.90 | €0.22 0.24 USD | |
| Bloom Energy Corporation 1ZB.F | €86.00 94.01 USD |
-2.85
|
€21.68B 23.7B USD | €865.00 945.56 USD | €85.51 93.47 USD | €88.37 96.6 USD | €21.68B 23.7B USD | 1433.33 | €0.06 0.07 USD | |
| Equifax Inc. EFX.F | €177.00 193.48 USD |
-1.12
|
€21.66B 23.68B USD | €10.00 10.93 USD | €177.00 193.48 USD | €177.00 193.48 USD | €21.66B 23.68B USD | 38.81 | €4.56 4.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €115.70 126.48 USD |
+1.85
|
€21.64B 23.65B USD | €25.00 27.33 USD | €115.70 126.48 USD | €115.70 126.48 USD | €21.64B 23.65B USD | 8.61 | €13.43 14.68 USD | |
| Veolia Environnement SA VVD.F | €29.34 32.07 USD |
-0.88
|
€21.45B 23.45B USD | €28.00 30.61 USD | €29.34 32.07 USD | €29.42 32.16 USD | €21.45B 23.45B USD | 19.05 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €284.00 310.45 USD |
+0.07
|
€21.37B 23.36B USD | €28.00 30.61 USD | €281.80 308.05 USD | €284.00 310.45 USD | €21.37B 23.36B USD | 25.11 | €11.31 12.36 USD | |
| Dover Corporation DOV.F | €155.80 170.31 USD |
-1.67
|
€21.37B 23.36B USD | €10.00 10.93 USD | €155.80 170.31 USD | €155.80 170.31 USD | €21.37B 23.36B USD | 23.49 | €6.63 7.25 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
-1.77
|
€21.32B 23.31B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €21.32B 23.31B USD | 8.27 | €6.71 7.33 USD | |
| WSP Global Inc. 1W3.F | €154.00 168.34 USD |
-0.65
|
€21.08B 23.05B USD | €5.00 5.47 USD | €154.00 168.34 USD | €154.00 168.34 USD | €21.08B 23.05B USD | 37.46 | €4.11 4.49 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-0.69
|
€21.06B 23.02B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
0
|
€20.97B 22.92B USD | €30.00 32.79 USD | €6.70 7.32 USD | €7.00 7.65 USD | €20.97B 22.92B USD | 22.58 | €0.31 0.34 USD | |
| Epiroc AB (publ) 3AD2.F | €15.81 17.28 USD |
-2.17
|
€20.96B 22.91B USD | €100.00 109.31 USD | €15.81 17.28 USD | €15.81 17.28 USD | €20.96B 22.91B USD | 24.32 | €0.65 0.71 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.95B 22.9B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.95B 22.9B USD | 18.57 | €0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.86 22.8 USD |
-0.71
|
€20.81B 22.75B USD | €900.00 983.82 USD | €20.49 22.4 USD | €20.89 22.84 USD | €20.81B 22.75B USD | 22.43 | €0.93 1.02 USD | |
| Hubbell Incorporated HUEC.F | €372.00 406.65 USD |
-4.12
|
€20.80B 22.74B USD | €6.00 6.56 USD | €372.00 406.65 USD | €372.00 406.65 USD | €20.80B 22.74B USD | 26.91 | €13.82 15.11 USD | |
| Epiroc AB (publ) 3AD1.F | €17.69 19.34 USD |
-2.27
|
€20.77B 22.7B USD | €25.00 27.33 USD | €17.69 19.34 USD | €17.80 19.45 USD | €20.77B 22.7B USD | 27.21 | €0.65 0.71 USD | |
| MTR Corporation Limited MRI.F | €3.34 3.65 USD |
-1.18
|
€20.76B 22.69B USD | €17.00 18.58 USD | €3.34 3.65 USD | €3.34 3.65 USD | €20.76B 22.69B USD | 10.77 | €0.31 0.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.40 16.83 USD |
-3.14
|
€20.00B 21.86B USD | €2.07K 2.26K USD | €15.40 16.83 USD | €15.40 16.83 USD | €20.00B 21.86B USD | 23.69 | €0.65 0.71 USD | |
| SMC Corporation QMC.F | €314.00 343.24 USD |
+1.29
|
€19.87B 21.73B USD | €5.00 5.47 USD | €314.00 343.24 USD | €314.00 343.24 USD | €19.87B 21.73B USD | 22.95 | €13.68 14.95 USD | |
| AerCap Holdings N.V. R1D.F | €116.45 127.3 USD |
-1.15
|
€19.82B 21.67B USD | €691.00 755.36 USD | €116.45 127.3 USD | €116.65 127.51 USD | €19.82B 21.67B USD | 6.44 | €18.08 19.76 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €76.15 83.24 USD |
-3.42
|
€19.78B 21.62B USD | €7.00 7.65 USD | €76.15 83.24 USD | €77.40 84.61 USD | €19.78B 21.62B USD | 23.43 | €3.25 3.55 USD | |
| MTU Aero Engines AG MTX.F | €353.40 386.31 USD |
-3.42
|
€19.65B 21.48B USD | €91.00 99.48 USD | €353.40 386.31 USD | €364.90 398.89 USD | €19.65B 21.48B USD | 22.78 | €15.51 16.95 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.00 36.07 USD |
+0.61
|
€19.59B 21.42B USD | €300.00 327.94 USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.59B 21.42B USD | 17.83 | €1.85 2.02 USD | |
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
-3.89
|
€19.55B 21.37B USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €19.55B 21.37B USD | 22.29 | €7.76 8.48 USD | |
| IHI Corporation IWJ.F | €16.30 17.82 USD |
+1.24
|
€19.01B 20.78B USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.30 17.82 USD | €19.01B 20.78B USD | 23.97 | €0.68 0.74 USD | |
| Elbit Systems Ltd. EB2.F | €408.20 446.22 USD |
-0.44
|
€18.93B 20.69B USD | €2.00 2.19 USD | €400.00 437.25 USD | €408.20 446.22 USD | €18.93B 20.69B USD | 53.71 | €7.60 8.31 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.87 10.79 USD |
+0.37
|
€18.68B 20.42B USD | €500.00 546.57 USD | €9.87 10.79 USD | €9.87 10.79 USD | €18.68B 20.42B USD | 17.62 | €0.56 0.61 USD | |
| Brambles Limited R1H.F | €13.04 14.25 USD |
-1.4
|
€18.68B 20.42B USD | €116.00 126.8 USD | €13.04 14.25 USD | €13.04 14.25 USD | €18.68B 20.42B USD | 24.13 | €0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.64B 20.38B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.64B 20.38B USD | 17.37 | €2.82 3.08 USD | |
| Curtiss-Wright Corporation CWT.F | €466.00 509.4 USD |
-6.05
|
€18.22B 19.92B USD | €20.00 21.86 USD | €466.00 509.4 USD | €466.00 509.4 USD | €18.22B 19.92B USD | 43.92 | €10.61 11.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.49 6 USD |
-3.31
|
€17.90B 19.57B USD | €2.00K 2.19K USD | €5.49 6 USD | €5.49 6 USD | €17.90B 19.57B USD | 34.32 | €0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | €40.85 44.65 USD |
+0.1
|
€16.99B 18.57B USD | €160.00 174.9 USD | €40.85 44.65 USD | €40.85 44.65 USD | €16.99B 18.57B USD | 22.20 | €1.84 2.01 USD | |
| Kyocera Corporation KYR.F | €11.99 13.11 USD |
+9.15
|
€16.98B 18.56B USD | €1.00K 1.09K USD | €11.15 12.18 USD | €11.99 13.11 USD | €16.98B 18.56B USD | 70.52 | €0.17 0.19 USD | |
| Jardine Matheson Holdings Limited H4W.F | €56.75 62.04 USD |
-2.32
|
€16.78B 18.34B USD | €50.00 54.66 USD | €56.75 62.04 USD | €56.75 62.04 USD | €16.78B 18.34B USD | 195.68 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-2.59
|
€16.70B 18.26B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.70B 18.26B USD | 194.82 | €0.29 0.32 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.60 29.08 USD |
-0.67
|
€16.59B 18.14B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €16.59B 18.14B USD | 26.07 | €1.02 1.11 USD | |
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
+0.89
|
€16.35B 17.87B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €16.35B 17.87B USD | 66.47 | €0.17 0.19 USD | |
| Bouygues SA BYG.F | €41.45 45.31 USD |
-1.03
|
€15.87B 17.35B USD | €75.00 81.99 USD | €41.45 45.31 USD | €41.90 45.8 USD | €15.87B 17.35B USD | 15.07 | €2.75 3.01 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+1.05
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.93 | €0.11 0.12 USD | |
| Bouygues SA BYG0.F | €8.25 9.02 USD |
+0.61
|
€15.79B 17.26B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €15.79B 17.26B USD | 15.00 | €0.55 0.6 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Global Payments Inc. GLO.F | €64.60 70.62 USD |
-3.44
|
€15.78B 17.25B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.64 70.66 USD | €15.78B 17.25B USD | 11.35 | €5.69 6.22 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
0
|
€15.76B 17.22B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.76B 17.22B USD | 36.66 | €0.03 0.03 USD | |
| Expeditors International of Washington, Inc. EW1.F | €116.95 127.84 USD |
-1.47
|
€15.67B 17.13B USD | €4.00 4.37 USD | €116.80 127.68 USD | €116.95 127.84 USD | €15.67B 17.13B USD | 22.06 | €5.30 5.79 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.12 72.28 USD |
0
|
€15.62B 17.07B USD | €15.00 16.4 USD | €66.12 72.28 USD | €66.12 72.28 USD | €15.62B 17.07B USD | 11.62 | €5.69 6.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||