Trang kết quả 3 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paychex, Inc. PCX.F | €96.06 105.01 USD |
+0.17
|
€36.46B 39.86B USD | €8.00 8.75 USD | €96.06 105.01 USD | €96.16 105.12 USD | €36.46B 39.86B USD | 24.88 | €3.86 4.22 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.20 16.62 USD |
-0.65
|
€36.23B 39.6B USD | €52.00 56.84 USD | €15.20 16.62 USD | €15.20 16.62 USD | €36.23B 39.6B USD | 25.33 | €0.60 0.66 USD | |
| PAYCHEX INC. R PCX.DE | €96.54 105.53 USD |
+1.12
|
€35.15B 38.42B USD | €25.00 27.33 USD | €96.40 105.38 USD | €96.78 105.79 USD | €35.15B 38.42B USD | 24.94 | €3.87 4.23 USD | |
| HEICO Corporation HC1A.F | €222.00 242.68 USD |
+2.78
|
€34.06B 37.23B USD | €50.00 54.66 USD | €222.00 242.68 USD | €222.00 242.68 USD | €34.06B 37.23B USD | 56.20 | €3.95 4.32 USD | |
| Sandvik AB (publ) SVKB.F | €26.45 28.91 USD |
+0.88
|
€33.41B 36.53B USD | €450.00 491.91 USD | €26.39 28.85 USD | €26.45 28.91 USD | €33.41B 36.53B USD | 24.71 | €1.07 1.17 USD | |
| HEICO Corporation HC1.F | €285.00 311.54 USD |
+0.78
|
€33.39B 36.5B USD | €100.00 109.31 USD | €283.90 310.34 USD | €285.00 311.54 USD | €33.39B 36.5B USD | 71.96 | €3.96 4.33 USD | |
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
+0.77
|
€33.38B 36.49B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.38B 36.49B USD | 24.48 | €1.07 1.17 USD | |
| Delta Air Lines, Inc. OYC.F | €50.53 55.24 USD |
-2.47
|
€32.99B 36.07B USD | €100.00 109.31 USD | €50.53 55.24 USD | €50.53 55.24 USD | €32.99B 36.07B USD | 8.22 | €6.14 6.71 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
+1.83
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | €109.30 119.48 USD |
-0.55
|
€32.01B 34.99B USD | €120.00 131.18 USD | €109.30 119.48 USD | €110.85 121.17 USD | €32.01B 34.99B USD | 20.77 | €5.26 5.75 USD | |
| Sumitomo Corporation SUMA.F | €26.52 28.99 USD |
-1.7
|
€31.91B 34.88B USD | €328.00 358.55 USD | €26.00 28.42 USD | €26.71 29.2 USD | €31.91B 34.88B USD | 9.37 | €2.83 3.09 USD | |
| Xylem Inc. XY6.F | €130.45 142.6 USD |
-0.53
|
€31.76B 34.72B USD | €10.00 10.93 USD | €129.85 141.94 USD | €130.45 142.6 USD | €31.76B 34.72B USD | 38.82 | €3.36 3.67 USD | |
| Otis Worldwide Corporation 4PG.F | €77.42 84.63 USD |
-0.49
|
€31.09B 33.98B USD | €1.00 1.09 USD | €77.42 84.63 USD | €77.76 85 USD | €31.09B 33.98B USD | 26.42 | €2.93 3.2 USD | |
| Sumitomo Corporation SUMB.F | €25.80 28.2 USD |
-0.77
|
€31.04B 33.93B USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €31.04B 33.93B USD | 9.11 | €2.83 3.09 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.55 197.37 USD |
+0.87
|
€30.87B 33.74B USD | €5.00 5.47 USD | €180.55 197.37 USD | €180.55 197.37 USD | €30.87B 33.74B USD | 30.29 | €5.96 6.52 USD | |
| Comfort Systems USA, Inc. 9CF.F | €847.00 925.89 USD |
+0.47
|
€29.88B 32.66B USD | €4.00 4.37 USD | €836.00 913.86 USD | €847.00 925.89 USD | €29.88B 32.66B USD | 41.35 | €20.48 22.39 USD | |
| Fujikura Ltd. FJK.F | €107.00 116.97 USD |
-8.94
|
€29.86B 32.65B USD | €1.16K 1.26K USD | €106.00 115.87 USD | €109.50 119.7 USD | €29.86B 32.65B USD | 40.53 | €2.64 2.89 USD | |
| KONE Oyj KC4.F | €58.32 63.75 USD |
-1.82
|
€29.45B 32.19B USD | €1.00K 1.09K USD | €58.32 63.75 USD | €58.32 63.75 USD | €29.45B 32.19B USD | 31.69 | €1.84 2.01 USD | |
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.27B 32B USD | €50.00 54.66 USD | €55.50 60.67 USD | €57.00 62.31 USD | €29.27B 32B USD | 12.38 | €4.48 4.9 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
+1.47
|
€29.14B 31.85B USD | €186.00 203.32 USD | €27.40 29.95 USD | €27.60 30.17 USD | €29.14B 31.85B USD | 14.08 | €1.96 2.14 USD | |
| Leonardo S.p.a. FMN.F | €25.00 27.33 USD |
-1.57
|
€28.90B 31.59B USD | €118.00 128.99 USD | €25.00 27.33 USD | €25.60 27.98 USD | €28.90B 31.59B USD | 25.00 | €1.00 1.09 USD | |
| Toyota Industries Corporation TAH.F | €95.35 104.23 USD |
+1.71
|
€28.87B 31.56B USD | €61.00 66.68 USD | €95.35 104.23 USD | €95.35 104.23 USD | €28.87B 31.56B USD | 24.83 | €3.84 4.2 USD | |
| Leonardo S.p.a. FMNB.F | €49.82 54.46 USD |
-2.01
|
€28.77B 31.45B USD | €3.51K 3.83K USD | €49.46 54.07 USD | €50.58 55.29 USD | €28.77B 31.45B USD | 24.91 | €2.00 2.19 USD | |
| Ryanair Holdings plc RY4C.F | €26.46 28.92 USD |
-1.34
|
€27.91B 30.51B USD | €100.00 109.31 USD | €26.46 28.92 USD | €26.46 28.92 USD | €27.91B 30.51B USD | 11.81 | €2.24 2.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.56 1.7 USD |
+0.06
|
€27.34B 29.88B USD | €2.00K 2.19K USD | €1.56 1.7 USD | €1.56 1.7 USD | €27.34B 29.88B USD | 4.09 | €0.38 0.42 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.10 23.07 USD |
+0.57
|
€27.31B 29.85B USD | €1.48K 1.62K USD | €20.98 22.93 USD | €21.10 23.07 USD | €27.31B 29.85B USD | 12.78 | €1.65 1.8 USD | |
| Bloom Energy Corporation 1ZB.F | €114.82 125.51 USD |
-5.17
|
€27.16B 29.69B USD | €867.00 947.75 USD | €109.92 120.16 USD | €121.40 132.71 USD | €27.16B 29.69B USD | 1640.28 | €0.07 0.08 USD | |
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
+2.94
|
€27.15B 29.67B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €27.15B 29.67B USD | 12.23 | €1.43 1.56 USD | |
| Fanuc Corporation FUC.F | €28.94 31.64 USD |
-0.45
|
€27.01B 29.52B USD | €767.00 838.43 USD | €28.92 31.61 USD | €29.44 32.18 USD | €27.01B 29.52B USD | 30.46 | €0.95 1.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,704.00 1862.7 USD |
+1.28
|
€26.95B 29.46B USD | €1.00 1.09 USD | €1,704.00 1862.7 USD | €1,712.00 1871.45 USD | €26.95B 29.46B USD | 6.28 | €271.22 296.48 USD | |
| Daimler Truck Holding AG DTG.F | €36.00 39.35 USD |
+0.84
|
€26.77B 29.26B USD | €3.64K 3.98K USD | €35.60 38.92 USD | €36.16 39.53 USD | €26.77B 29.26B USD | 12.58 | €2.86 3.13 USD | |
| United Airlines Holdings, Inc. UAL1.F | €81.96 89.59 USD |
-1.53
|
€26.53B 29B USD | €130.00 142.11 USD | €80.80 88.33 USD | €83.22 90.97 USD | €26.53B 29B USD | 9.47 | €8.65 9.46 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
+0.7
|
€26.52B 28.99B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.52B 28.99B USD | 11.38 | €2.53 2.77 USD | |
| Fanuc Corporation FUCA.F | €14.20 15.52 USD |
+1.43
|
€26.50B 28.97B USD | €1.00K 1.09K USD | €14.20 15.52 USD | €14.20 15.52 USD | €26.50B 28.97B USD | 30.21 | €0.47 0.51 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,711.50 1870.9 USD |
-0.17
|
€26.47B 28.93B USD | €65.00 71.05 USD | €1,711.50 1870.9 USD | €1,718.50 1878.55 USD | €26.47B 28.93B USD | 6.31 | €271.15 296.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.50 9.29 USD |
-0.58
|
€26.45B 28.92B USD | €1.21K 1.32K USD | €8.50 9.29 USD | €8.50 9.29 USD | €26.45B 28.92B USD | 6.25 | €1.36 1.49 USD | |
| EMCOR Group, Inc. EM4.F | €569.80 622.87 USD |
+0.89
|
€26.38B 28.83B USD | €10.00 10.93 USD | €565.60 618.28 USD | €569.80 622.87 USD | €26.38B 28.83B USD | 26.47 | €21.52 23.52 USD | |
| Komatsu Ltd. KOM1.F | €28.90 31.59 USD |
-0.82
|
€26.24B 28.68B USD | €250.00 273.28 USD | €28.81 31.49 USD | €29.37 32.11 USD | €26.24B 28.68B USD | 11.42 | €2.53 2.77 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
-5.8
|
€26.22B 28.66B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.22B 28.66B USD | 9.36 | €8.65 9.46 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,719.00 1879.1 USD |
-1.77
|
€26.14B 28.57B USD | €1.00 1.09 USD | €1,719.00 1879.1 USD | €1,719.00 1879.1 USD | €26.14B 28.57B USD | 6.34 | €271.08 296.33 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.04 72.19 USD |
-0.54
|
€26.09B 28.52B USD | €141.00 154.13 USD | €66.04 72.19 USD | €66.56 72.76 USD | €26.09B 28.52B USD | 56.44 | €1.17 1.28 USD | |
| Verisk Analytics, Inc. VA7A.F | €183.20 200.26 USD |
-0.97
|
€26.09B 28.52B USD | €60.00 65.59 USD | €183.20 200.26 USD | €183.20 200.26 USD | €26.09B 28.52B USD | 32.59 | €5.62 6.14 USD | |
| Prysmian S.p.A. AEU.F | €84.38 92.24 USD |
+1.27
|
€26.08B 28.51B USD | €27.00 29.51 USD | €83.40 91.17 USD | €85.00 92.92 USD | €26.08B 28.51B USD | 20.53 | €4.11 4.49 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €117.25 128.17 USD |
-1.14
|
€25.21B 27.56B USD | €48.00 52.47 USD | €117.25 128.17 USD | €118.55 129.59 USD | €25.21B 27.56B USD | 27.20 | €4.31 4.71 USD | |
| Wolters Kluwer N.V. WOSB.F | €97.00 106.03 USD |
+3.83
|
€25.11B 27.45B USD | €260.00 284.22 USD | €93.78 102.51 USD | €97.00 106.03 USD | €25.11B 27.45B USD | 20.37 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.DE | €95.68 104.59 USD |
+2.05
|
€24.68B 26.98B USD | €861.00 941.19 USD | €93.90 102.65 USD | €95.70 104.61 USD | €24.68B 26.98B USD | 20.10 | €4.76 5.2 USD | |
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
0
|
€24.24B 26.49B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €24.24B 26.49B USD | 18.24 | €2.96 3.24 USD | |
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
0
|
€24.24B 26.49B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €24.24B 26.49B USD | 17.76 | €11.82 12.92 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.40 20.11 USD |
-1.58
|
€23.84B 26.06B USD | €10.00 10.93 USD | €18.40 20.11 USD | €18.45 20.17 USD | €23.84B 26.06B USD | 14.48 | €1.27 1.39 USD | |
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
-4.55
|
€23.70B 25.91B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.70B 25.91B USD | 18.10 | €0.58 0.63 USD | |
| Wolters Kluwer N.V. WOS.F | €94.50 103.3 USD |
-3.08
|
€23.44B 25.62B USD | €15.00 16.4 USD | €94.50 103.3 USD | €94.50 103.3 USD | €23.44B 25.62B USD | 19.85 | €4.76 5.2 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.87 6.41 USD |
+0.2
|
€22.47B 24.57B USD | €480.00 524.7 USD | €5.87 6.41 USD | €5.87 6.41 USD | €22.47B 24.57B USD | 26.67 | €0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+2.56
|
€22.46B 24.55B USD | €40.00 43.73 USD | €57.50 62.86 USD | €60.00 65.59 USD | €22.46B 24.55B USD | 8.92 | €6.72 7.35 USD | |
| Equifax Inc. EFX.F | €180.00 196.76 USD |
+0.56
|
€22.45B 24.54B USD | €10.00 10.93 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.45B 24.54B USD | 39.30 | €4.58 5.01 USD | |
| Geberit AG GBRF.F | €67.00 73.24 USD |
+1.52
|
€22.08B 24.14B USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €22.08B 24.14B USD | 35.26 | €1.90 2.08 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.60 6.12 USD |
0
|
€21.94B 23.98B USD | €75.00 81.99 USD | €5.60 6.12 USD | €5.60 6.12 USD | €21.94B 23.98B USD | 24.34 | €0.23 0.25 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.29 4.69 USD |
+0.28
|
€21.87B 23.9B USD | €3.45K 3.77K USD | €4.29 4.69 USD | €4.29 4.69 USD | €21.87B 23.9B USD | 6.70 | €0.64 0.7 USD | |
| Dover Corporation DOV.F | €156.95 171.57 USD |
+1.06
|
€21.74B 23.76B USD | €10.00 10.93 USD | €156.95 171.57 USD | €157.15 171.79 USD | €21.74B 23.76B USD | 23.60 | €6.65 7.27 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.80 127.68 USD |
-1.1
|
€21.66B 23.68B USD | €100.00 109.31 USD | €116.00 126.8 USD | €117.30 128.22 USD | €21.66B 23.68B USD | 8.69 | €13.43 14.68 USD | |
| Epiroc AB (publ) 3AD1.F | €18.00 19.68 USD |
+0.67
|
€21.58B 23.59B USD | €76.00 83.08 USD | €18.00 19.68 USD | €18.00 19.68 USD | €21.58B 23.59B USD | 27.69 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | €15.92 17.4 USD |
+0.51
|
€21.54B 23.55B USD | €100.00 109.31 USD | €15.92 17.4 USD | €15.92 17.4 USD | €21.54B 23.55B USD | 24.49 | €0.65 0.71 USD | |
| Veolia Environnement SA VVD.F | €29.32 32.05 USD |
+1.59
|
€21.44B 23.44B USD | €975.00 1.07K USD | €28.95 31.65 USD | €29.32 32.05 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | |
| Hubbell Incorporated HUEC.F | €396.00 432.88 USD |
-1
|
€21.37B 23.36B USD | €6.00 6.56 USD | €396.00 432.88 USD | €396.00 432.88 USD | €21.37B 23.36B USD | 28.61 | €13.84 15.13 USD | |
| WSP Global Inc. 1W3.F | €156.00 170.53 USD |
-1.27
|
€21.36B 23.35B USD | €5.00 5.47 USD | €156.00 170.53 USD | €156.00 170.53 USD | €21.36B 23.35B USD | 37.86 | €4.12 4.5 USD | |
| Central Japan Railway Company JAP.F | €22.02 24.07 USD |
-4.14
|
€21.31B 23.3B USD | €55.00 60.12 USD | €22.02 24.07 USD | €22.02 24.07 USD | €21.31B 23.3B USD | 7.33 | €3.00 3.28 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.85 8.58 USD |
-12.29
|
€21.25B 23.23B USD | €135.00 147.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €21.25B 23.23B USD | 12.46 | €0.63 0.69 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.20 23.17 USD |
+1.78
|
€21.15B 23.12B USD | €3.45K 3.77K USD | €20.89 22.84 USD | €21.25 23.23 USD | €21.15B 23.12B USD | 22.79 | €0.93 1.02 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €21.10B 23.06B USD | 18.57 | €0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | €14.30 15.63 USD |
+0.7
|
€21.10B 23.06B USD | €285.00 311.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €21.10B 23.06B USD | 18.57 | €0.77 0.84 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €278.80 304.77 USD |
-1.2
|
€20.98B 22.93B USD | €589.00 643.86 USD | €278.40 304.33 USD | €285.60 312.2 USD | €20.98B 22.93B USD | 24.62 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.90 7.54 USD |
+3.76
|
€20.67B 22.59B USD | €320.00 349.8 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.67B 22.59B USD | 22.25 | €0.31 0.34 USD | |
| MTR Corporation Limited MRI.F | €3.30 3.61 USD |
+1.23
|
€20.51B 22.42B USD | €17.00 18.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €20.51B 22.42B USD | 10.64 | €0.31 0.34 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.00 36.07 USD |
+3.77
|
€20.46B 22.36B USD | €300.00 327.94 USD | €31.80 34.76 USD | €33.00 36.07 USD | €20.46B 22.36B USD | 17.93 | €1.84 2.01 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.45 85.76 USD |
+0.71
|
€20.38B 22.27B USD | €900.00 983.82 USD | €77.65 84.88 USD | €78.45 85.76 USD | €20.38B 22.27B USD | 24.13 | €3.25 3.55 USD | |
| MTU Aero Engines AG MTX.F | €368.70 403.04 USD |
-0.43
|
€20.25B 22.13B USD | €2.00 2.19 USD | €368.70 403.04 USD | €369.30 403.69 USD | €20.25B 22.13B USD | 23.75 | €15.52 16.97 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.50 16.94 USD |
+1.97
|
€20.13B 22B USD | €2.07K 2.26K USD | €15.50 16.94 USD | €15.50 16.94 USD | €20.13B 22B USD | 23.84 | €0.65 0.71 USD | |
| MTU Aero Engines AG MTX1.SG | €181.00 197.86 USD |
-1.09
|
€20.11B 21.99B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €20.11B 21.99B USD | 23.38 | €7.74 8.46 USD | |
| AerCap Holdings N.V. R1D.F | €117.45 128.39 USD |
-0.21
|
€19.99B 21.85B USD | €691.00 755.36 USD | €117.40 128.33 USD | €118.20 129.21 USD | €19.99B 21.85B USD | 6.47 | €18.15 19.84 USD | |
| Curtiss-Wright Corporation CWT.F | €510.00 557.5 USD |
+2
|
€19.79B 21.63B USD | €20.00 21.86 USD | €505.00 552.03 USD | €510.00 557.5 USD | €19.79B 21.63B USD | 47.88 | €10.65 11.64 USD | |
| Elbit Systems Ltd. EB2.F | €419.80 458.9 USD |
+1.7
|
€19.50B 21.32B USD | €3.00 3.28 USD | €417.20 456.06 USD | €419.80 458.9 USD | €19.50B 21.32B USD | 54.94 | €7.64 8.35 USD | |
| Brambles Limited R1H.F | €13.30 14.54 USD |
+0.64
|
€19.33B 21.13B USD | €116.00 126.8 USD | €13.30 14.54 USD | €13.30 14.54 USD | €19.33B 21.13B USD | 24.62 | €0.54 0.59 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
-1.2
|
€18.90B 20.66B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €18.90B 20.66B USD | 23.76 | €0.69 0.75 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.51 | €13.76 15.04 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.98 10.91 USD |
-0.04
|
€18.48B 20.2B USD | €500.00 546.57 USD | €9.94 10.87 USD | €9.98 10.91 USD | €18.48B 20.2B USD | 17.50 | €0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.42B 20.13B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.42B 20.13B USD | 17.38 | €2.83 3.09 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.39 5.89 USD |
+0.75
|
€17.73B 19.38B USD | €2.00K 2.19K USD | €5.39 5.89 USD | €5.39 5.89 USD | €17.73B 19.38B USD | 33.70 | €0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | €41.30 45.15 USD |
+2.51
|
€17.61B 19.25B USD | €160.00 174.9 USD | €40.24 43.99 USD | €41.30 45.15 USD | €17.61B 19.25B USD | 22.56 | €1.83 2 USD | |
| BWX Technologies, Inc. 4BW.F | €167.50 183.1 USD |
+0.57
|
€16.97B 18.55B USD | €173.00 189.11 USD | €167.50 183.1 USD | €171.10 187.04 USD | €16.97B 18.55B USD | 57.75 | €2.90 3.17 USD | |
| Wärtsilä Oyj Abp MTA.F | €27.05 29.57 USD |
+0.71
|
€16.81B 18.38B USD | €216.00 236.12 USD | €27.05 29.57 USD | €27.05 29.57 USD | €16.81B 18.38B USD | 26.51 | €1.02 1.11 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.09 1.19 USD |
+2.83
|
€16.20B 17.71B USD | €2.38K 2.6K USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.20B 17.71B USD | 36.33 | €0.03 0.03 USD | |
| Global Payments Inc. GLO.F | €65.32 71.4 USD |
-1.27
|
€16.10B 17.6B USD | €249.00 272.19 USD | €65.28 71.36 USD | €65.58 71.69 USD | €16.10B 17.6B USD | 11.43 | €5.71 6.24 USD | |
| Kyocera Corporation KYR.F | €11.18 12.22 USD |
+0.95
|
€16.07B 17.56B USD | €376.00 411.02 USD | €10.86 11.87 USD | €11.18 12.22 USD | €16.07B 17.56B USD | 65.76 | €0.17 0.19 USD | |
| Jardine Matheson Holdings Limited H4W.F | €54.05 59.08 USD |
+1.98
|
€15.98B 17.47B USD | €8.00 8.75 USD | €54.05 59.08 USD | €54.05 59.08 USD | €15.98B 17.47B USD | 180.16 | €0.30 0.33 USD | |
| Expeditors International of Washington, Inc. EW1.F | €119.15 130.25 USD |
+0.89
|
€15.97B 17.46B USD | €4.00 4.37 USD | €119.15 130.25 USD | €119.45 130.57 USD | €15.97B 17.46B USD | 22.43 | €5.31 5.8 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €54.00 59.03 USD |
+1.89
|
€15.96B 17.45B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €15.96B 17.45B USD | 180.00 | €0.30 0.33 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.74 72.96 USD |
+2.42
|
€15.92B 17.4B USD | €15.00 16.4 USD | €66.14 72.3 USD | €66.74 72.96 USD | €15.92B 17.4B USD | 11.68 | €5.71 6.24 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.57K 2.81K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
0
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.90 | €0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||