Sonuç Sayfası 3 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.75 10.66 USD |
+0.2
|
$32.77B 35.82B USD | $1.35K 1.48K USD | $9.75 10.66 USD | $9.77 10.68 USD | $32.77B 35.82B USD | 24.99 | $0.39 0.43 USD | |
| Kuehne + Nagel International AG KNIU.F | $53 57.94 USD |
0
|
$32.57B 35.6B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $32.57B 35.6B USD | 23.87 | $2.22 2.43 USD | |
| Thales S.A. CSF.F | $157.4 172.06 USD |
+2.21
|
$32.34B 35.35B USD | $178 194.58 USD | $153 167.25 USD | $157.4 172.06 USD | $32.34B 35.35B USD | 34.66 | $4.54 4.96 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.72 1.88 USD |
+4.59
|
$32.28B 35.29B USD | $3.85K 4.2K USD | $1.72 1.88 USD | $1.72 1.88 USD | $32.28B 35.29B USD | 9.04 | $0.19 0.21 USD | |
| Xylem Inc. XY6.F | $130.05 142.16 USD |
-0.34
|
$31.58B 34.52B USD | $10 10.93 USD | $130.05 142.16 USD | $130.05 142.16 USD | $31.58B 34.52B USD | 48.52 | $2.68 2.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.4 15.74 USD |
-0.93
|
$30.63B 33.48B USD | $980 1.07K USD | $14.4 15.74 USD | $14.4 15.74 USD | $30.63B 33.48B USD | 17.99 | $0.8 0.87 USD | |
| Howmet Aerospace Inc. 48Z.F | $74.2 81.11 USD |
0
|
$30.48B 33.32B USD | $11 12.02 USD | $74.2 81.11 USD | $74.2 81.11 USD | $30.48B 33.32B USD | 38.44 | $1.93 2.11 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83 90.73 USD |
0
|
$30.06B 32.85B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $30.06B 32.85B USD | 21.78 | $3.81 4.16 USD | |
| DSV A/S DS81.F | $143.85 157.25 USD |
+1.37
|
$29.98B 32.77B USD | $100 109.31 USD | $141.5 154.68 USD | $143.85 157.25 USD | $29.98B 32.77B USD | 20.06 | $7.17 7.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $170 185.83 USD |
-0.93
|
$29.88B 32.66B USD | $528 577.18 USD | $170 185.83 USD | $170 185.83 USD | $29.88B 32.66B USD | 22.30 | $7.62 8.33 USD | |
| Delta Air Lines, Inc. OYC.F | $46.12 50.42 USD |
+0.24
|
$29.86B 32.64B USD | $20 21.86 USD | $46.12 50.42 USD | $46.12 50.42 USD | $29.86B 32.64B USD | 6.35 | $7.26 7.94 USD | |
| Daimler Truck Holding AG DTG1.F | $17.9 19.57 USD |
0
|
$29.61B 32.37B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.61B 32.37B USD | 7.58 | $2.36 2.58 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
0
|
$29.36B 32.1B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.36B 32.1B USD | 21.37 | $0.58 0.63 USD | |
| DSV A/S DS8.F | $70 76.52 USD |
-2.78
|
$29.13B 31.84B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $29.13B 31.84B USD | 19.49 | $3.59 3.92 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.34 28.79 USD |
-0.9
|
$29.1B 31.81B USD | $150 163.97 USD | $26.34 28.79 USD | $26.34 28.79 USD | $29.1B 31.81B USD | 22.90 | $1.15 1.26 USD | |
| SMC Corporation QMC.F | $448 489.72 USD |
-0.44
|
$29.09B 31.8B USD | $30 32.79 USD | $448 489.72 USD | $452 494.1 USD | $29.09B 31.8B USD | 27.41 | $16.34 17.86 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
-1.66
|
$28.8B 31.48B USD | $1.31K 1.43K USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.8B 31.48B USD | 10.42 | $1.65 1.8 USD | |
| Ashtead Group plc 0LCA.F | $250 273.28 USD |
0
|
$27.98B 30.59B USD | $40 43.73 USD | $250 273.28 USD | $250 273.28 USD | $27.98B 30.59B USD | 18.45 | $13.55 14.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.6 19.24 USD |
0
|
$27.87B 30.47B USD | $180 196.76 USD | $17.5 19.13 USD | $17.6 19.24 USD | $27.87B 30.47B USD | 15.04 | $1.17 1.28 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.83B 30.42B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $27.83B 30.42B USD | 53.46 | $4.19 4.58 USD | |
| Aena S.M.E., S.A. A44.F | $185.1 202.34 USD |
-0.16
|
$27.82B 30.42B USD | $44 48.1 USD | $185.1 202.34 USD | $185.1 202.34 USD | $27.82B 30.42B USD | 15.79 | $11.72 12.81 USD | |
| Ashtead Group plc 0LC.F | $63.5 69.41 USD |
-2.31
|
$27.71B 30.29B USD | $31 33.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.71B 30.29B USD | 18.73 | $3.39 3.71 USD | |
| Rockwell Automation, Inc. RWL.F | $240.5 262.9 USD |
+0.17
|
$27.68B 30.26B USD | $10 10.93 USD | $240.5 262.9 USD | $240.5 262.9 USD | $27.68B 30.26B USD | 25.28 | $9.51 10.4 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
0
|
$27.54B 30.1B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $27.54B 30.1B USD | 11.82 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.31 24.39 USD |
-0.09
|
$27.52B 30.08B USD | $520 568.43 USD | $22.31 24.39 USD | $22.31 24.39 USD | $27.52B 30.08B USD | 11.99 | $1.86 2.03 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $150.9 164.95 USD |
+0.1
|
$26.81B 29.3B USD | $2 2.19 USD | $150.9 164.95 USD | $150.9 164.95 USD | $26.81B 29.3B USD | 31.56 | $4.78 5.23 USD | |
| CITIC Limited CPF.F | $0.89 0.97 USD |
-0.45
|
$26.49B 28.96B USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $26.49B 28.96B USD | 3.41 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.36 4.77 USD |
-0.46
|
$26.49B 28.96B USD | $15 16.4 USD | $4.36 4.77 USD | $4.36 4.77 USD | $26.49B 28.96B USD | 3.35 | $1.3 1.42 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.12 2.32 USD |
-6.19
|
$26.44B 28.91B USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $26.44B 28.91B USD | 53.00 | $0.04 0.04 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.59 23.6 USD |
+0.47
|
$26.33B 28.78B USD | $20 21.86 USD | $21.59 23.6 USD | $21.59 23.6 USD | $26.33B 28.78B USD | 53.97 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.35 10.22 USD |
-0.53
|
$26.07B 28.49B USD | $1.05K 1.15K USD | $9.35 10.22 USD | $9.35 10.22 USD | $26.07B 28.49B USD | 46.75 | $0.2 0.22 USD | |
| HEICO Corporation HC1.F | $211.9 231.64 USD |
+0.19
|
$25.76B 28.16B USD | $10 10.93 USD | $211.9 231.64 USD | $211.9 231.64 USD | $25.76B 28.16B USD | 71.58 | $2.96 3.24 USD | |
| Komatsu Ltd. KOM1.F | $26.5 28.97 USD |
+1.49
|
$25.75B 28.15B USD | $220 240.49 USD | $26.5 28.97 USD | $26.5 28.97 USD | $25.75B 28.15B USD | 10.81 | $2.45 2.68 USD | |
| HEICO Corporation HC1A.F | $167 182.55 USD |
0
|
$25.71B 28.11B USD | $50 54.66 USD | $167 182.55 USD | $167 182.55 USD | $25.71B 28.11B USD | 56.41 | $2.96 3.24 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
0
|
$25.53B 27.91B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.53B 27.91B USD | 32.81 | $0.32 0.35 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$25.37B 27.73B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $25.37B 27.73B USD | 10.61 | $2.45 2.68 USD | |
| Nidec Corporation NIB.F | $42.74 46.72 USD |
-3.06
|
$24.75B 27.06B USD | $100 109.31 USD | $42.74 46.72 USD | $42.74 46.72 USD | $24.75B 27.06B USD | 33.13 | $1.29 1.41 USD | |
| Ryanair Holdings plc RY4D.F | $109 119.15 USD |
0
|
$24.75B 27.05B USD | $40 43.73 USD | $109 119.15 USD | $109 119.15 USD | $24.75B 27.05B USD | 13.02 | $8.37 9.15 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,580 1727.15 USD |
+1.8
|
$24.49B 26.77B USD | $4 4.37 USD | $1,548 1692.17 USD | $1,580 1727.15 USD | $24.49B 26.77B USD | 15.85 | $99.64 108.92 USD | |
| Legrand SA LRC0.F | $18.3 20 USD |
-0.54
|
$24.47B 26.75B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $24.47B 26.75B USD | 22.31 | $0.82 0.9 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,576.5 1723.33 USD |
+1.71
|
$24.46B 26.74B USD | $7 7.65 USD | $1,575.5 1722.23 USD | $1,583 1730.43 USD | $24.46B 26.74B USD | 15.81 | $99.66 108.94 USD | |
| Legrand SA LRC.F | $93.34 102.03 USD |
-0.64
|
$24.45B 26.73B USD | $25 27.33 USD | $93.34 102.03 USD | $93.34 102.03 USD | $24.45B 26.73B USD | 22.71 | $4.11 4.49 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.75 8.47 USD |
+1.31
|
$24.29B 26.55B USD | $60 65.59 USD | $7.75 8.47 USD | $7.75 8.47 USD | $24.29B 26.55B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $18.5 20.22 USD |
0
|
$24.17B 26.42B USD | $60 65.59 USD | $18.5 20.22 USD | $18.5 20.22 USD | $24.17B 26.42B USD | 20.55 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $19.26 21.05 USD |
-0.1
|
$24.15B 26.4B USD | $300 327.94 USD | $19.14 20.92 USD | $19.26 21.05 USD | $24.15B 26.4B USD | 21.39 | $0.9 0.98 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.35 8.03 USD |
0
|
$24.05B 26.29B USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $24.05B 26.29B USD | 14.69 | $0.5 0.55 USD | |
| KONE Oyj KC4.F | $46.38 50.7 USD |
+0.13
|
$23.95B 26.18B USD | $52 56.84 USD | $46 50.28 USD | $46.38 50.7 USD | $23.95B 26.18B USD | 25.48 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $75.65 82.7 USD |
-0.33
|
$23.93B 26.16B USD | $40 43.73 USD | $75.65 82.7 USD | $75.65 82.7 USD | $23.93B 26.16B USD | 17.39 | $4.35 4.76 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,515 1656.1 USD |
-0.98
|
$23.82B 26.03B USD | $4 4.37 USD | $1,515 1656.1 USD | $1,515 1656.1 USD | $23.82B 26.03B USD | 15.21 | $99.6 108.88 USD | |
| Fanuc Corporation FUC.F | $24.58 26.87 USD |
+0.33
|
$23.79B 26.01B USD | $50 54.66 USD | $24.58 26.87 USD | $24.69 26.99 USD | $23.79B 26.01B USD | 29.61 | $0.83 0.91 USD | |
| Vestas Wind Systems A/S VWSB.F | $23.53 25.72 USD |
-1.47
|
$23.75B 25.96B USD | $160 174.9 USD | $23.53 25.72 USD | $23.53 25.72 USD | $23.75B 25.96B USD | 0 | $0 0 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-4.13
|
$23.68B 25.88B USD | $20K 21.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.68B 25.88B USD | 9.21 | $0.06 0.07 USD | |
| Fanuc Corporation FUCA.F | $12 13.12 USD |
-0.83
|
$23.52B 25.71B USD | $97 106.03 USD | $12 13.12 USD | $12 13.12 USD | $23.52B 25.71B USD | 29.26 | $0.41 0.45 USD | |
| Dover Corporation DOV.F | $170.05 185.89 USD |
+0.21
|
$23.44B 25.62B USD | $7 7.65 USD | $170.05 185.89 USD | $170.05 185.89 USD | $23.44B 25.62B USD | 17.54 | $9.69 10.59 USD | |
| Epiroc AB (publ) 3AD1.F | $18.84 20.59 USD |
+0.48
|
$22.37B 24.45B USD | $12 13.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $22.37B 24.45B USD | 28.11 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.14 18.74 USD |
-0.52
|
$22.15B 24.21B USD | $111 121.34 USD | $17.14 18.74 USD | $17.14 18.74 USD | $22.15B 24.21B USD | 25.20 | $0.68 0.74 USD | |
| Global Payments Inc. GLO.F | $85.9 93.9 USD |
+0.59
|
$22.04B 24.1B USD | $40 43.73 USD | $85.82 93.81 USD | $85.9 93.9 USD | $22.04B 24.1B USD | 18.35 | $4.68 5.12 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.51 1.65 USD |
-0.66
|
$21.62B 23.63B USD | $250 273.28 USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.62B 23.63B USD | 50.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.49 1.63 USD |
-0.67
|
$21.61B 23.63B USD | $250 273.28 USD | $1.49 1.63 USD | $1.49 1.63 USD | $21.61B 23.63B USD | 49.66 | $0.03 0.03 USD | |
| Rheinmetall AG RHM.F | $488.8 534.32 USD |
+0.45
|
$21.28B 23.26B USD | $1.01K 1.1K USD | $483 527.98 USD | $489.1 534.65 USD | $21.28B 23.26B USD | 37.92 | $12.89 14.09 USD | |
| Rheinmetall AG RHMB.SG | $97.4 106.47 USD |
+0.41
|
$21.27B 23.25B USD | $0 0 USD | $95.6 104.5 USD | $97.4 106.47 USD | $21.27B 23.25B USD | 37.75 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $276.2 301.92 USD |
+0.91
|
$20.84B 22.79B USD | $10 10.93 USD | $276.2 301.92 USD | $276.2 301.92 USD | $20.84B 22.79B USD | 86.31 | $3.2 3.5 USD | |
| Veolia Environnement SA VVD.F | $28.88 31.57 USD |
+1.76
|
$20.67B 22.6B USD | $23 25.14 USD | $28.6 31.26 USD | $28.88 31.57 USD | $20.67B 22.6B USD | 22.04 | $1.31 1.43 USD | |
| Techtronic Industries Company Limited TIB.F | $55 60.12 USD |
-2.65
|
$20.57B 22.48B USD | $92 100.57 USD | $55 60.12 USD | $55 60.12 USD | $20.57B 22.48B USD | 22.26 | $2.47 2.7 USD | |
| Veolia Environnement SA VVD.DE | $28.71 31.38 USD |
+0.42
|
$20.55B 22.47B USD | $266 290.77 USD | $28.71 31.38 USD | $28.91 31.6 USD | $20.55B 22.47B USD | 21.91 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $14.1 15.41 USD |
+0.71
|
$20.46B 22.37B USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $20.46B 22.37B USD | 21.36 | $0.66 0.72 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.94 11.95 USD |
-3.19
|
$20.46B 22.36B USD | $250 273.28 USD | $10.94 11.95 USD | $10.94 11.95 USD | $20.46B 22.36B USD | 22.31 | $0.49 0.54 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-3.42
|
$20.19B 22.07B USD | $40 43.73 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.19B 22.07B USD | 21.36 | $0.66 0.72 USD | |
| China Railway Group Limited CNO.F | $0.51 0.55 USD |
+0.24
|
$19.38B 21.19B USD | $11.43K 12.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.38B 21.19B USD | 3.16 | $0.16 0.17 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
0
|
$19.38B 21.19B USD | $15 16.4 USD | $358 391.34 USD | $360 393.53 USD | $19.38B 21.19B USD | 28.66 | $12.49 13.65 USD | |
| Central Japan Railway Company JAP.F | $19.07 20.85 USD |
-0.39
|
$18.98B 20.75B USD | $51 55.75 USD | $19.07 20.85 USD | $19.07 20.85 USD | $18.98B 20.75B USD | 8.29 | $2.3 2.51 USD | |
| Siemens Energy AG ENR0.F | $24 26.24 USD |
-1.64
|
$18.96B 20.73B USD | $388 424.14 USD | $24 26.24 USD | $24 26.24 USD | $18.96B 20.73B USD | 0 | -$2.76 -3.01 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $145.4 158.94 USD |
+0.52
|
$18.82B 20.58B USD | $345 377.13 USD | $143.7 157.08 USD | $150.4 164.41 USD | $18.82B 20.58B USD | 34.05 | $4.27 4.67 USD | |
| Carlisle Companies Incorporated CLE.F | $388.3 424.46 USD |
+0.08
|
$18.72B 20.47B USD | $34 37.17 USD | $388.3 424.46 USD | $388.3 424.46 USD | $18.72B 20.47B USD | 25.85 | $15.02 16.42 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-3.45
|
$18.65B 20.38B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.38B USD | 29.01 | $1.93 2.11 USD | |
| Ryanair Holdings plc RY4C.F | $16.33 17.85 USD |
-2.27
|
$18.56B 20.29B USD | $1K 1.09K USD | $16.33 17.85 USD | $16.66 18.21 USD | $18.56B 20.29B USD | 9.77 | $1.67 1.83 USD | |
| MTR Corporation Limited MRI.F | $2.92 3.19 USD |
-0.68
|
$18.52B 20.25B USD | $54 59.03 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.52B 20.25B USD | 19.46 | $0.15 0.16 USD | |
| Toyota Tsusho Corporation 9TO.F | $52 56.84 USD |
0
|
$18.43B 20.15B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $18.43B 20.15B USD | 9.36 | $5.55 6.07 USD | |
| Lennox International Inc. LXI.F | $511.4 559.03 USD |
0
|
$18.26B 19.96B USD | $30 32.79 USD | $511.4 559.03 USD | $511.4 559.03 USD | $18.26B 19.96B USD | 31.84 | $16.06 17.56 USD | |
| Watsco, Inc. WC3.F | $455.7 498.14 USD |
+0.24
|
$18.23B 19.93B USD | $22 24.05 USD | $455.7 498.14 USD | $455.7 498.14 USD | $18.23B 19.93B USD | 37.69 | $12.09 13.22 USD | |
| Watsco, Inc. WC30.F | $408 446 USD |
0
|
$18.19B 19.88B USD | $3 3.28 USD | $408 446 USD | $408 446 USD | $18.19B 19.88B USD | 33.66 | $12.12 13.25 USD | |
| VAT Group AG 19V0.SG | $56 61.22 USD |
+10.89
|
$17.71B 19.36B USD | $200 218.63 USD | $51 55.75 USD | $56 61.22 USD | $17.71B 19.36B USD | 83.58 | $0.67 0.73 USD | |
| WSP Global Inc. 1W3.F | $139 151.95 USD |
-0.71
|
$17.39B 19.01B USD | $8 8.75 USD | $139 151.95 USD | $139 151.95 USD | $17.39B 19.01B USD | 45.27 | $3.07 3.36 USD | |
| Alfa Laval AB (publ) AA9.F | $41.15 44.98 USD |
+1.28
|
$17.27B 18.88B USD | $155 169.44 USD | $41.15 44.98 USD | $41.15 44.98 USD | $17.27B 18.88B USD | 29.39 | $1.4 1.53 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.22 4.61 USD |
-0.94
|
$17.06B 18.65B USD | $400 437.25 USD | $4.2 4.59 USD | $4.68 5.12 USD | $17.06B 18.65B USD | 5.78 | $0.73 0.8 USD | |
| AerCap Holdings N.V. R1D.F | $85.68 93.66 USD |
0
|
$17.05B 18.63B USD | $10 10.93 USD | $85.68 93.66 USD | $85.68 93.66 USD | $17.05B 18.63B USD | 6.13 | $13.97 15.27 USD | |
| Builders FirstSource, Inc. B1F.F | $138.3 151.18 USD |
+0.04
|
$16.99B 18.57B USD | $7 7.65 USD | $138.3 151.18 USD | $138.3 151.18 USD | $16.99B 18.57B USD | 12.78 | $10.82 11.83 USD | |
| East Japan Railway Company EJR.F | $14.84 16.22 USD |
-1.69
|
$16.97B 18.55B USD | $200 218.63 USD | $14.84 16.22 USD | $14.84 16.22 USD | $16.97B 18.55B USD | 14.54 | $1.02 1.11 USD | |
| East Japan Railway Company EJR0.F | $7.3 7.98 USD |
-2.01
|
$16.91B 18.49B USD | $24 26.24 USD | $7.3 7.98 USD | $7.3 7.98 USD | $16.91B 18.49B USD | 14.31 | $0.51 0.56 USD | |
| EMCOR Group, Inc. EM4.F | $359.1 392.54 USD |
-0.06
|
$16.89B 18.47B USD | $1 1.09 USD | $359.1 392.54 USD | $359.1 392.54 USD | $16.89B 18.47B USD | 25.43 | $14.12 15.44 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.41 4.82 USD |
-3.08
|
$16.89B 18.46B USD | $4K 4.37K USD | $4.41 4.82 USD | $4.43 4.84 USD | $16.89B 18.46B USD | 6.04 | $0.73 0.8 USD | |
| VAT Group AG 19V0.F | $56 61.22 USD |
-0.88
|
$16.79B 18.35B USD | $250 273.28 USD | $50.5 55.2 USD | $56 61.22 USD | $16.79B 18.35B USD | 83.58 | $0.67 0.73 USD | |
| Koç Holding A.S. KRKA.F | $31.2 34.11 USD |
+4.7
|
$16.51B 18.05B USD | $200 218.63 USD | $30.6 33.45 USD | $31.2 34.11 USD | $16.51B 18.05B USD | 8.78 | $3.55 3.88 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115 125.71 USD |
-0.13
|
$16.36B 17.88B USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $16.36B 17.88B USD | 26.13 | $4.4 4.81 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19.7 21.53 USD |
-2.48
|
$16.25B 17.76B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $16.25B 17.76B USD | 14.81 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19.5 21.32 USD |
-2.5
|
$16.25B 17.76B USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.25B 17.76B USD | 14.77 | $1.32 1.44 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.48 13.64 USD |
+0.77
|
$16.21B 17.72B USD | $34 37.17 USD | $12.48 13.64 USD | $12.48 13.64 USD | $16.21B 17.72B USD | 8.60 | $1.45 1.59 USD | |
| Koç Holding A.S. KRKA.SG | $30.6 33.45 USD |
+2
|
$16.08B 17.58B USD | $0 0 USD | $30 32.79 USD | $31 33.89 USD | $16.08B 17.58B USD | 8.61 | $3.55 3.88 USD | |
| Prysmian S.p.A. AEU.F | $58.62 64.08 USD |
+1.35
|
$15.98B 17.47B USD | $452 494.1 USD | $57.56 62.92 USD | $58.62 64.08 USD | $15.98B 17.47B USD | 32.38 | $1.81 1.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||