Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $290 317.01 USD |
0
|
$32.69B 35.73B USD | $87 95.1 USD | $287.3 314.06 USD | $290 317.01 USD | $32.69B 35.73B USD | 42.89 | $6.76 7.39 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.9 11.92 USD |
+5.83
|
$32.6B 35.64B USD | $260 284.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $32.6B 35.64B USD | 20.56 | $0.53 0.58 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.4 152.38 USD |
+0.69
|
$32.19B 35.19B USD | $94 102.75 USD | $139.25 152.22 USD | $140.5 153.59 USD | $32.19B 35.19B USD | 30.84 | $4.52 4.94 USD | |
| Daikin Industries,Ltd. DKI.F | $109.95 120.19 USD |
+3.43
|
$32.19B 35.19B USD | $25 27.33 USD | $109.95 120.19 USD | $109.95 120.19 USD | $32.19B 35.19B USD | 20.86 | $5.27 5.76 USD | |
| Wolters Kluwer N.V. WOSB.F | $138.7 151.62 USD |
-0.39
|
$32.03B 35.02B USD | $120 131.18 USD | $138.7 151.62 USD | $138.7 151.62 USD | $32.03B 35.02B USD | 30.61 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
0
|
$32.01B 34.99B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $32.01B 34.99B USD | 30.46 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG1.F | $20.6 22.52 USD |
+0.98
|
$31.92B 34.89B USD | $288 314.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.92B 34.89B USD | 11.31 | $1.82 1.99 USD | |
| Delta Air Lines, Inc. OYC.F | $48.6 53.13 USD |
0
|
$31.73B 34.69B USD | $600 655.88 USD | $42.98 46.98 USD | $49.07 53.64 USD | $31.73B 34.69B USD | 8.27 | $5.87 6.42 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.15 198.02 USD |
+0.86
|
$31.22B 34.13B USD | $14 15.3 USD | $181.15 198.02 USD | $181.15 198.02 USD | $31.22B 34.13B USD | 33.29 | $5.44 5.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $145.2 158.72 USD |
0
|
$30.68B 33.54B USD | $50 54.66 USD | $142.1 155.33 USD | $145.2 158.72 USD | $30.68B 33.54B USD | 31.98 | $4.54 4.96 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.66 82.71 USD |
0
|
$30.53B 33.37B USD | $41 44.82 USD | $74.22 81.13 USD | $75.66 82.71 USD | $30.53B 33.37B USD | 43.73 | $1.73 1.89 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
+1.6
|
$29.78B 32.55B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.78B 32.55B USD | 21.52 | $0.59 0.64 USD | |
| Legrand SA LRC.F | $112.6 123.09 USD |
-0.92
|
$29.46B 32.21B USD | $89 97.29 USD | $112.6 123.09 USD | $112.6 123.09 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.51 30.07 USD |
+0.47
|
$29.45B 32.19B USD | $330 360.73 USD | $27.51 30.07 USD | $27.51 30.07 USD | $29.45B 32.19B USD | 23.31 | $1.18 1.29 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
-0.89
|
$29.04B 31.75B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.04B 31.75B USD | 24.66 | $0.9 0.98 USD | |
| Marubeni Corporation MARA.F | $17.24 18.85 USD |
+0.1
|
$28.71B 31.38B USD | $650 710.54 USD | $17.24 18.85 USD | $17.24 18.85 USD | $28.71B 31.38B USD | 9.96 | $1.73 1.89 USD | |
| Toyota Industries Corporation TAH.F | $93.3 101.99 USD |
0
|
$28.6B 31.26B USD | $55 60.12 USD | $93.3 101.99 USD | $93.3 101.99 USD | $28.6B 31.26B USD | 18.66 | $5 5.47 USD | |
| KONE Oyj KC4.F | $55.82 61.02 USD |
-0.36
|
$28.38B 31.02B USD | $202 220.81 USD | $55.82 61.02 USD | $55.82 61.02 USD | $28.38B 31.02B USD | 30.01 | $1.86 2.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.43
|
$27.96B 30.56B USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.96B 30.56B USD | 4.03 | $0.37 0.4 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| Xylem Inc. XY6.F | $112.25 122.7 USD |
+0.49
|
$27.32B 29.86B USD | $270 295.15 USD | $112.25 122.7 USD | $112.25 122.7 USD | $27.32B 29.86B USD | 35.52 | $3.16 3.45 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
-0.86
|
$26.52B 28.99B USD | $114 124.62 USD | $23 25.14 USD | $23 25.14 USD | $26.52B 28.99B USD | 24.46 | $0.94 1.03 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.17 23.14 USD | $21.17 23.14 USD | $26.14B 28.58B USD | 7.92 | $2.67 2.92 USD | |
| Sandvik AB (publ) SVKB.F | $20.82 22.76 USD |
-0.29
|
$26.12B 28.55B USD | $30 32.79 USD | $20.82 22.76 USD | $20.82 22.76 USD | $26.12B 28.55B USD | 19.82 | $1.05 1.15 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
0
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.2 53.78 USD | $26.11B 28.54B USD | 16.90 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $78.28 85.57 USD |
+17.69
|
$25.87B 28.28B USD | $16 17.49 USD | $78.28 85.57 USD | $78.28 85.57 USD | $25.87B 28.28B USD | 8.35 | $9.37 10.24 USD | |
| Sandvik AB (publ) SVK.F | $20.6 22.52 USD |
+1.98
|
$25.84B 28.25B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.84B 28.25B USD | 19.61 | $1.05 1.15 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Ryanair Holdings plc RY4C.F | $24.08 26.32 USD |
0
|
$25.55B 27.93B USD | $314 343.24 USD | $24.08 26.32 USD | $24.83 27.14 USD | $25.55B 27.93B USD | 16.60 | $1.45 1.59 USD | |
| Komatsu Ltd. KOM1.F | $27.77 30.36 USD |
+0.14
|
$25.54B 27.92B USD | $16 17.49 USD | $27.77 30.36 USD | $27.77 30.36 USD | $25.54B 27.92B USD | 10.06 | $2.76 3.02 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $77.76 85 USD |
+13.12
|
$25.4B 27.76B USD | $2.35K 2.57K USD | $68.82 75.23 USD | $77.76 85 USD | $25.4B 27.76B USD | 8.29 | $9.37 10.24 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,678.5 1834.83 USD |
+0.27
|
$24.53B 26.81B USD | $91 99.48 USD | $1,672 1827.72 USD | $1,678.5 1834.83 USD | $24.53B 26.81B USD | 4.37 | $383.71 419.45 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,672 1827.72 USD |
0
|
$24.53B 26.81B USD | $5 5.47 USD | $1,650 1803.67 USD | $1,672 1827.72 USD | $24.53B 26.81B USD | 4.35 | $383.56 419.28 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
0
|
$24.53B 26.81B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.53B 26.81B USD | 4.32 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671 1826.63 USD |
-0.12
|
$24.5B 26.78B USD | $8 8.75 USD | $1,671 1826.63 USD | $1,671 1826.63 USD | $24.5B 26.78B USD | 4.35 | $383.62 419.35 USD | |
| Ashtead Group plc 0LCA.F | $218 238.3 USD |
+1.87
|
$23.94B 26.17B USD | $16 17.49 USD | $218 238.3 USD | $218 238.3 USD | $23.94B 26.17B USD | 18.49 | $11.79 12.89 USD | |
| Ashtead Group plc 0LC.F | $55.5 60.67 USD |
+1.83
|
$23.94B 26.17B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $23.94B 26.17B USD | 18.81 | $2.95 3.22 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.73
|
$23.32B 25.49B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.32B 25.49B USD | 51.61 | $3.41 3.73 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.86 19.52 USD |
-0.33
|
$23.26B 25.43B USD | $645 705.07 USD | $17.86 19.52 USD | $17.86 19.52 USD | $23.26B 25.43B USD | 11.09 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.8 139.7 USD |
-1.24
|
$22.46B 24.55B USD | $10 10.93 USD | $127.8 139.7 USD | $127.8 139.7 USD | $22.46B 24.55B USD | 8.86 | $14.42 15.76 USD | |
| Veolia Environnement SA VVD.DE | $30.73 33.59 USD |
+0.49
|
$22.45B 24.54B USD | $2.22K 2.43K USD | $30.66 33.52 USD | $30.9 33.78 USD | $22.45B 24.54B USD | 19.95 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.63 33.48 USD |
-1.13
|
$22.37B 24.46B USD | $315 344.34 USD | $30.63 33.48 USD | $30.63 33.48 USD | $22.37B 24.46B USD | 19.88 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$22.26B 24.34B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $22.26B 24.34B USD | 19.48 | $0.77 0.84 USD | |
| Dover Corporation DOV.F | $162.25 177.36 USD |
+1.66
|
$22.25B 24.32B USD | $75 81.99 USD | $162.25 177.36 USD | $162.25 177.36 USD | $22.25B 24.32B USD | 25.27 | $6.42 7.02 USD | |
| Epiroc AB (publ) 3AD2.F | $16.92 18.5 USD |
+2.3
|
$22.22B 24.29B USD | $2K 2.19K USD | $16.92 18.5 USD | $16.92 18.5 USD | $22.22B 24.29B USD | 25.63 | $0.66 0.72 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
+3.08
|
$22.13B 24.19B USD | $258 282.03 USD | $67 73.24 USD | $67 73.24 USD | $22.13B 24.19B USD | 34.53 | $1.94 2.12 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
-0.66
|
$22.12B 24.18B USD | $157 171.62 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.12B 24.18B USD | 19.61 | $0.77 0.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-1.6
|
$21.93B 23.97B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.93B 23.97B USD | 8.52 | $7.21 7.88 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
0
|
$21.76B 23.79B USD | $14 15.3 USD | $36 39.35 USD | $36.2 39.57 USD | $21.76B 23.79B USD | 16.68 | $2.17 2.37 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.2 USD |
-0.74
|
$21.56B 23.57B USD | $55 60.12 USD | $19.4 21.2 USD | $19.4 21.2 USD | $21.56B 23.57B USD | 29.38 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
0
|
$21.43B 23.43B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.43B 23.43B USD | 13.17 | $0.63 0.69 USD | |
| East Japan Railway Company EJR.F | $18.62 20.35 USD |
+0.68
|
$21.22B 23.2B USD | $90 98.38 USD | $18.62 20.35 USD | $18.62 20.35 USD | $21.22B 23.2B USD | 16.04 | $1.16 1.27 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
+0.55
|
$21.2B 23.17B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.2B 23.17B USD | 15.86 | $0.58 0.63 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.21 18.81 USD |
-1.14
|
$21.19B 23.16B USD | $42 45.91 USD | $17.21 18.81 USD | $17.21 18.81 USD | $21.19B 23.16B USD | 13.65 | $1.26 1.38 USD | |
| Fanuc Corporation FUC.F | $22.01 24.06 USD |
+2.13
|
$21.07B 23.04B USD | $554 605.6 USD | $22.01 24.06 USD | $22.01 24.06 USD | $21.07B 23.04B USD | 23.92 | $0.92 1.01 USD | |
| EMCOR Group, Inc. EM4.F | $465.1 508.42 USD |
+0.43
|
$21.03B 22.99B USD | $30 32.79 USD | $465.1 508.42 USD | $465.1 508.42 USD | $21.03B 22.99B USD | 23.91 | $19.45 21.26 USD | |
| MTU Aero Engines AG MTX.F | $377.9 413.1 USD |
-0.42
|
$20.33B 22.22B USD | $472 515.96 USD | $377.9 413.1 USD | $377.9 413.1 USD | $20.33B 22.22B USD | 32.74 | $11.54 12.61 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.96 5.42 USD |
+1.22
|
$20.12B 22B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $20.12B 22B USD | 10.33 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
-6.14
|
$19.97B 21.83B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $19.97B 21.83B USD | 23.26 | $0.46 0.5 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.26 4.66 USD |
+2.8
|
$19.86B 21.71B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| MTU Aero Engines AG MTX1.SG | $184 201.14 USD |
-2.13
|
$19.79B 21.64B USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $19.79B 21.64B USD | 31.88 | $5.77 6.31 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
+2.72
|
$19.68B 21.51B USD | $175 191.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.68B 21.51B USD | 10.78 | $0.28 0.31 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
+1.7
|
$19.11B 20.89B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $19.11B 20.89B USD | 28.41 | $12.6 13.77 USD | |
| Central Japan Railway Company JAP.F | $19.13 20.91 USD |
0
|
$18.84B 20.59B USD | $306 334.5 USD | $19.13 20.91 USD | $19.13 20.91 USD | $18.84B 20.59B USD | 7.03 | $2.72 2.97 USD | |
| Lennox International Inc. LXI.F | $522.8 571.49 USD |
-0.68
|
$18.55B 20.28B USD | $2 2.19 USD | $522.8 571.49 USD | $522.8 571.49 USD | $18.55B 20.28B USD | 27.35 | $19.11 20.89 USD | |
| SMC Corporation QMC.F | $286 312.64 USD |
+0.7
|
$18.29B 19.99B USD | $11 12.02 USD | $286 312.64 USD | $286 312.64 USD | $18.29B 19.99B USD | 20.05 | $14.26 15.59 USD | |
| Southwest Airlines Co. SWN.F | $31.7 34.65 USD |
+3.53
|
$18.06B 19.74B USD | $242 264.54 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.06B 19.74B USD | 41.70 | $0.76 0.83 USD | |
| Brambles Limited R1H.F | $13.06 14.28 USD |
+0.08
|
$17.85B 19.52B USD | $50 54.66 USD | $13.06 14.28 USD | $13.06 14.28 USD | $17.85B 19.52B USD | 25.60 | $0.51 0.56 USD | |
| AerCap Holdings N.V. R1D.F | $97.48 106.56 USD |
-0.61
|
$17.8B 19.46B USD | $48 52.47 USD | $97.48 106.56 USD | $97.48 106.56 USD | $17.8B 19.46B USD | 10.16 | $9.59 10.48 USD | |
| Nidec Corporation NIB.F | $15.43 16.87 USD |
0
|
$17.75B 19.4B USD | $160 174.9 USD | $15.34 16.76 USD | $15.43 16.87 USD | $17.75B 19.4B USD | 18.15 | $0.85 0.93 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.75B 19.4B USD | 18.28 | $0.21 0.23 USD | |
| Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
| Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
+3.45
|
$17.58B 19.22B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.58B 19.22B USD | 18.11 | $2.65 2.9 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.57 10.47 USD |
+2.57
|
$17.53B 19.16B USD | $500 546.57 USD | $9.57 10.47 USD | $9.57 10.47 USD | $17.53B 19.16B USD | 18.06 | $0.53 0.58 USD | |
| Prysmian S.p.A. AEU.F | $60.94 66.62 USD |
-0.33
|
$17.47B 19.1B USD | $1.81K 1.98K USD | $60.94 66.62 USD | $60.94 66.62 USD | $17.47B 19.1B USD | 25.39 | $2.4 2.62 USD | |
| Global Payments Inc. GLO.F | $69.2 75.64 USD |
-0.66
|
$16.88B 18.45B USD | $14 15.3 USD | $69.2 75.64 USD | $69.2 75.64 USD | $16.88B 18.45B USD | 13.13 | $5.27 5.76 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
0
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 35.73 | $0.15 0.16 USD | |
| Comfort Systems USA, Inc. 9CF.F | $452.8 494.97 USD |
+0.27
|
$16.26B 17.77B USD | $7 7.65 USD | $452.8 494.97 USD | $452.8 494.97 USD | $16.26B 17.77B USD | 31.93 | $14.18 15.5 USD | |
| Lifco AB (publ) 1L30.F | $35.98 39.33 USD |
+2.22
|
$16.06B 17.55B USD | $300 327.94 USD | $35.98 39.33 USD | $35.98 39.33 USD | $16.06B 17.55B USD | 52.91 | $0.68 0.74 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+2.15
|
$15.95B 17.44B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.95B 17.44B USD | 3.39 | $0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| TransUnion 1TU.F | $80.5 88 USD |
-0.62
|
$15.71B 17.17B USD | $17 18.58 USD | $80.5 88 USD | $80.5 88 USD | $15.71B 17.17B USD | 50.31 | $1.6 1.75 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-1.46
|
$15.49B 16.94B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.49B 16.94B USD | 42.12 | $9.59 10.48 USD | |
| Alfa Laval AB (publ) AA9.F | $37.48 40.97 USD |
-0.37
|
$15.49B 16.93B USD | $1 1.09 USD | $37.48 40.97 USD | $37.48 40.97 USD | $15.49B 16.93B USD | 22.44 | $1.67 1.83 USD | |
| Watsco, Inc. WC3.F | $400.4 437.69 USD |
-1.48
|
$15.42B 16.86B USD | $35 38.26 USD | $400.4 437.69 USD | $400.4 437.69 USD | $15.42B 16.86B USD | 35.94 | $11.14 12.18 USD | |
| Traton SE 8TRA.F | $30.5 33.34 USD |
-0.39
|
$15.25B 16.67B USD | $400 437.25 USD | $30.5 33.34 USD | $30.5 33.34 USD | $15.25B 16.67B USD | 6.05 | $5.04 5.51 USD | |
| Carlisle Companies Incorporated CLE.F | $351.6 384.35 USD |
-1.29
|
$15.21B 16.62B USD | $22 24.05 USD | $351.6 384.35 USD | $351.6 384.35 USD | $15.21B 16.62B USD | 21.83 | $16.1 17.6 USD | |
| Pentair plc PNT.SG | $91.72 100.26 USD |
+0.57
|
$15.09B 16.5B USD | $0 0 USD | $91.72 100.26 USD | $91.72 100.26 USD | $15.09B 16.5B USD | 27.79 | $3.3 3.61 USD | |
| Pentair plc PNT.F | $91.6 100.13 USD |
+1.22
|
$15.07B 16.47B USD | $10 10.93 USD | $91.6 100.13 USD | $91.6 100.13 USD | $15.07B 16.47B USD | 27.75 | $3.3 3.61 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
+3.64
|
$14.77B 16.14B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.77B 16.14B USD | 0 | -$0.05 -0.05 USD | |
| GFL Environmental Inc. 36E.F | $40.2 43.94 USD |
-1.47
|
$14.72B 16.09B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.72B 16.09B USD | 0 | -$1.31 -1.4 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.42 15.76 USD |
0
|
$14.71B 16.08B USD | $50 54.66 USD | $14.42 15.76 USD | $14.42 15.76 USD | $14.71B 16.08B USD | 25.75 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.71B 16.08B USD | 24.63 | $0.19 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||