Pagina di risultati 3 per Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 17.42 | $1.32 1.44 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.6 2.84 USD |
+3.17
|
$33.95B 37.11B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $33.95B 37.11B USD | 65.00 | $0.04 0.04 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.2 156.54 USD |
+0.03
|
$33.78B 36.93B USD | $17 18.58 USD | $143.15 156.48 USD | $143.5 156.86 USD | $33.78B 36.93B USD | 31.68 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $142.85 156.15 USD |
-0.1
|
$33.73B 36.87B USD | $300 327.94 USD | $142.2 155.44 USD | $142.85 156.15 USD | $33.73B 36.87B USD | 31.60 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $142 155.23 USD |
-1.39
|
$33.3B 36.4B USD | $21 22.96 USD | $142 155.23 USD | $142 155.23 USD | $33.3B 36.4B USD | 31.41 | $4.52 4.94 USD | |
| HEICO Corporation HC1.F | $265.1 289.79 USD |
+2.16
|
$32.73B 35.78B USD | $12 13.12 USD | $265.1 289.79 USD | $265.1 289.79 USD | $32.73B 35.78B USD | 71.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+1.98
|
$32.67B 35.71B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $32.67B 35.71B USD | 55.67 | $3.7 4.04 USD | |
| Otis Worldwide Corporation 4PG.F | $82.32 89.99 USD |
-0.36
|
$32.49B 35.52B USD | $1 1.09 USD | $82.32 89.99 USD | $82.54 90.23 USD | $32.49B 35.52B USD | 24.94 | $3.3 3.61 USD | |
| Rockwell Automation, Inc. RWL.F | $276.9 302.69 USD |
-0.07
|
$31.25B 34.16B USD | $2 2.19 USD | $276.9 302.69 USD | $276.9 302.69 USD | $31.25B 34.16B USD | 40.30 | $6.87 7.51 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Toyota Industries Corporation TAH.F | $100.3 109.64 USD |
+3.35
|
$30.65B 33.51B USD | $40 43.73 USD | $100 109.31 USD | $100.3 109.64 USD | $30.65B 33.51B USD | 19.58 | $5.12 5.6 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.22 29.76 USD |
-0.55
|
$30.12B 32.93B USD | $1.91K 2.08K USD | $27.22 29.76 USD | $27.22 29.76 USD | $30.12B 32.93B USD | 22.68 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-0.79
|
$30.05B 32.85B USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $30.05B 32.85B USD | 21.00 | $0.6 0.66 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-0.53
|
$29.76B 32.53B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.76B 32.53B USD | 10.44 | $1.81 1.98 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.2 189.33 USD |
-0.6
|
$29.64B 32.4B USD | $4 4.37 USD | $173.2 189.33 USD | $173.45 189.6 USD | $29.64B 32.4B USD | 31.37 | $5.52 6.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.33
|
$29.39B 32.13B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.39B 32.13B USD | 4.11 | $0.37 0.4 USD | |
| Marubeni Corporation MARA.F | $17.7 19.34 USD |
+0.73
|
$29.19B 31.91B USD | $1.05K 1.15K USD | $17.59 19.23 USD | $17.7 19.34 USD | $29.19B 31.91B USD | 9.77 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $55.98 61.19 USD |
-0.36
|
$28.93B 31.62B USD | $38 41.54 USD | $55.98 61.19 USD | $55.98 61.19 USD | $28.93B 31.62B USD | 30.09 | $1.86 2.03 USD | |
| Legrand SA LRC.F | $109.2 119.37 USD |
-1.62
|
$28.78B 31.46B USD | $10 10.93 USD | $109.2 119.37 USD | $109.2 119.37 USD | $28.78B 31.46B USD | 24.37 | $4.48 4.9 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.55 148.17 USD |
-0.73
|
$28.65B 31.31B USD | $1 1.09 USD | $135.55 148.17 USD | $135.55 148.17 USD | $28.65B 31.31B USD | 29.33 | $4.62 5.05 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
+1.06
|
$28.5B 31.15B USD | $101 110.41 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.5B 31.15B USD | 17.68 | $0.54 0.59 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
-2.75
|
$28.45B 31.1B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.45B 31.1B USD | 23.55 | $0.9 0.98 USD | |
| Daikin Industries,Ltd. DKI.F | $96.78 105.79 USD |
+0.29
|
$28.34B 30.98B USD | $15 16.4 USD | $96.78 105.79 USD | $96.78 105.79 USD | $28.34B 30.98B USD | 17.92 | $5.4 5.9 USD | |
| Ingersoll Rand Inc. 5GD.F | $68.78 75.19 USD |
-0.41
|
$28.05B 30.67B USD | $41 44.82 USD | $68.78 75.19 USD | $68.78 75.19 USD | $28.05B 30.67B USD | 39.30 | $1.75 1.91 USD | |
| Leonardo S.p.a. FMN.F | $23.8 26.02 USD |
-1.65
|
$27.85B 30.44B USD | $108 118.06 USD | $23.8 26.02 USD | $24 26.24 USD | $27.85B 30.44B USD | 25.31 | $0.94 1.03 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
-3.51
|
$27.32B 29.87B USD | $29 31.7 USD | $220 240.49 USD | $220 240.49 USD | $27.32B 29.87B USD | 51.88 | $4.24 4.63 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
+1.89
|
$26.76B 29.25B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.76B 29.25B USD | 7.79 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMA.F | $21.66 23.68 USD |
+1.4
|
$26.63B 29.11B USD | $1K 1.09K USD | $21.66 23.68 USD | $21.66 23.68 USD | $26.63B 29.11B USD | 7.81 | $2.77 3.03 USD | |
| Delta Air Lines, Inc. OYC.F | $40.67 44.45 USD |
-3.75
|
$26.55B 29.03B USD | $864 944.47 USD | $40.67 44.45 USD | $40.67 44.45 USD | $26.55B 29.03B USD | 8.33 | $4.88 5.33 USD | |
| Xylem Inc. XY6.F | $109.05 119.21 USD |
-0.82
|
$26.54B 29.01B USD | $14 15.3 USD | $109 119.15 USD | $109.35 119.53 USD | $26.54B 29.01B USD | 33.97 | $3.21 3.51 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
+7.52
|
$26.38B 28.84B USD | $114 124.62 USD | $66.5 72.69 USD | $71.5 78.16 USD | $26.38B 28.84B USD | 9.93 | $7.2 7.87 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.49B 27.87B USD | $11 12.02 USD | $48 52.47 USD | $48 52.47 USD | $25.49B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.36 25.54 USD |
+1.88
|
$25.26B 27.61B USD | $450 491.91 USD | $22.92 25.05 USD | $23.36 25.54 USD | $25.26B 27.61B USD | 16.11 | $1.45 1.59 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
+0.77
|
$24.75B 27.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.75B 27.05B USD | 9.25 | $2.83 3.09 USD | |
| Komatsu Ltd. KOM1.F | $26.49 28.96 USD |
+0.68
|
$24.72B 27.03B USD | $400 437.25 USD | $26.49 28.96 USD | $26.49 28.96 USD | $24.72B 27.03B USD | 9.36 | $2.83 3.09 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
+0.84
|
$24.48B 26.76B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.48B 26.76B USD | 11.59 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.48B 26.76B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.48B 26.76B USD | 18.03 | $1.07 1.17 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,594 1742.46 USD |
-0.87
|
$24.45B 26.72B USD | $1 1.09 USD | $1,594 1742.46 USD | $1,605 1754.48 USD | $24.45B 26.72B USD | 4.09 | $389.62 425.91 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,614.5 1764.87 USD |
-0.92
|
$24.43B 26.71B USD | $49 53.56 USD | $1,610 1759.95 USD | $1,621 1771.97 USD | $24.43B 26.71B USD | 4.14 | $389.61 425.9 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.23 USD |
+0.31
|
$24.43B 26.7B USD | $150 163.97 USD | $19.42 21.23 USD | $19.46 21.27 USD | $24.43B 26.7B USD | 18.14 | $1.07 1.17 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-1.23
|
$24.36B 26.62B USD | $1.06K 1.16K USD | $8 8.75 USD | $8 8.75 USD | $24.36B 26.62B USD | 4.10 | $1.95 2.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $138 150.85 USD |
-2.27
|
$24.25B 26.51B USD | $47 51.38 USD | $138 150.85 USD | $138.8 151.73 USD | $24.25B 26.51B USD | 9.57 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,618.5 1769.24 USD |
-1.82
|
$24.21B 26.47B USD | $10 10.93 USD | $1,618.5 1769.24 USD | $1,618.5 1769.24 USD | $24.21B 26.47B USD | 4.15 | $389.54 425.82 USD | |
| Ashtead Group plc 0LC.F | $53 57.94 USD |
+4.95
|
$24.08B 26.33B USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $24.08B 26.33B USD | 17.72 | $2.99 3.27 USD | |
| Ashtead Group plc 0LCA.F | $206 225.19 USD |
+4.57
|
$24B 26.23B USD | $16 17.49 USD | $206 225.19 USD | $206 225.19 USD | $24B 26.23B USD | 17.19 | $11.98 13.1 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
0
|
$22.68B 24.8B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.68B 24.8B USD | 49.28 | $3.49 3.82 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.21 USD |
+0.78
|
$22.63B 24.73B USD | $20 21.86 USD | $19.28 21.07 USD | $19.4 21.21 USD | $22.63B 24.73B USD | 28.95 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Epiroc AB (publ) 3AD2.F | $16.67 18.22 USD |
-0.12
|
$22.42B 24.51B USD | $2K 2.19K USD | $16.67 18.22 USD | $16.67 18.22 USD | $22.42B 24.51B USD | 24.88 | $0.67 0.73 USD | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
0
|
$22.16B 24.23B USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $22.16B 24.23B USD | 18.96 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $29.85 32.63 USD |
-0.17
|
$22.13B 24.19B USD | $945 1.03K USD | $29.74 32.51 USD | $30.11 32.91 USD | $22.13B 24.19B USD | 19.38 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $29.7 32.47 USD |
-0.34
|
$22.09B 24.15B USD | $85 92.92 USD | $29.7 32.47 USD | $30 32.79 USD | $22.09B 24.15B USD | 19.28 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$22.02B 24.07B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.02B 24.07B USD | 19.22 | $0.77 0.84 USD | |
| Geberit AG GBRF.F | $66 72.15 USD |
-0.75
|
$21.81B 23.84B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $21.81B 23.84B USD | 34.37 | $1.92 2.1 USD | |
| Fanuc Corporation FUC.F | $22.85 24.98 USD |
+0.84
|
$21.63B 23.65B USD | $2.37K 2.59K USD | $22.3 24.38 USD | $23.15 25.31 USD | $21.63B 23.65B USD | 24.30 | $0.94 1.03 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.22 71.29 USD |
-0.34
|
$21.3B 23.28B USD | $465 508.31 USD | $64.04 70 USD | $65.22 71.29 USD | $21.3B 23.28B USD | 6.85 | $9.51 10.4 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-0.9
|
$21.26B 23.24B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.26B 23.24B USD | 23.40 | $0.47 0.51 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.4 5.9 USD |
+2.62
|
$20.98B 22.94B USD | $20K 21.86K USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.98B 22.94B USD | 11.02 | $0.49 0.54 USD | |
| Dover Corporation DOV.F | $152.9 167.14 USD |
-1.07
|
$20.96B 22.92B USD | $75 81.99 USD | $152.9 167.14 USD | $152.9 167.14 USD | $20.96B 22.92B USD | 23.48 | $6.51 7.12 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.17 70.15 USD |
-3.88
|
$20.96B 22.91B USD | $80 87.45 USD | $63.94 69.9 USD | $64.17 70.15 USD | $20.96B 22.91B USD | 6.74 | $9.51 10.4 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
+0.56
|
$20.77B 22.7B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.77B 22.7B USD | 15.25 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
+0.5
|
$20.76B 22.69B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.76B 22.69B USD | 15.31 | $1.19 1.3 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
+0.99
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| SMC Corporation QMC.F | $314 343.24 USD |
+1.95
|
$20.3B 22.2B USD | $11 12.02 USD | $314 343.24 USD | $314 343.24 USD | $20.3B 22.2B USD | 18.98 | $16.54 18.08 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+0.47
|
$20.23B 22.11B USD | $42 45.91 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.23B 22.11B USD | 19.54 | $0.22 0.24 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-10.23
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Nidec Corporation NIB.F | $17.12 18.71 USD |
-1.24
|
$19.88B 21.73B USD | $100 109.31 USD | $17.12 18.71 USD | $17.12 18.71 USD | $19.88B 21.73B USD | 19.67 | $0.87 0.95 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.76B 21.6B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.76B 21.6B USD | 9.02 | $2.05 2.24 USD | |
| MTU Aero Engines AG MTX.F | $363.5 397.35 USD |
+2.65
|
$19.57B 21.39B USD | $380 415.39 USD | $355 388.06 USD | $365 398.99 USD | $19.57B 21.39B USD | 31.49 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+1.75
|
$19.4B 21.2B USD | $0 0 USD | $172 188.02 USD | $174 190.21 USD | $19.4B 21.2B USD | 30.20 | $5.76 6.3 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
0
|
$19.02B 20.79B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.02B 20.79B USD | 10.78 | $0.28 0.31 USD | |
| EMCOR Group, Inc. EM4.F | $416.9 455.73 USD |
-0.05
|
$18.66B 20.4B USD | $3 3.28 USD | $416.9 455.73 USD | $416.9 455.73 USD | $18.66B 20.4B USD | 21.31 | $19.56 21.38 USD | |
| Central Japan Railway Company JAP.F | $18.68 20.42 USD |
+1.63
|
$18.53B 20.26B USD | $306 334.5 USD | $18.68 20.42 USD | $18.68 20.42 USD | $18.53B 20.26B USD | 6.69 | $2.79 3.05 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
+0.6
|
$18.19B 19.88B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.19B 19.88B USD | 26.40 | $12.8 13.99 USD | |
| AerCap Holdings N.V. R1D.F | $99.72 109.01 USD |
-0.38
|
$18.08B 19.76B USD | $48 52.47 USD | $99.54 108.81 USD | $99.86 109.16 USD | $18.08B 19.76B USD | 10.23 | $9.74 10.65 USD | |
| Brambles Limited R1H.F | $12.93 14.13 USD |
+1.17
|
$17.94B 19.61B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $17.94B 19.61B USD | 24.86 | $0.52 0.57 USD | |
| Elbit Systems Ltd. EB2.F | $384.2 419.98 USD |
-3.13
|
$17.79B 19.45B USD | $430 470.05 USD | $384.2 419.98 USD | $404.4 442.06 USD | $17.79B 19.45B USD | 56.33 | $6.82 7.46 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.46 10.34 USD |
-1.99
|
$17.55B 19.19B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.55B 19.19B USD | 17.85 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.8 51.16 USD |
-2.09
|
$17.53B 19.17B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.53B 19.17B USD | 17.72 | $2.64 2.89 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.05 USD |
-1.75
|
$17.33B 18.94B USD | $99 108.22 USD | $3.61 3.95 USD | $3.71 4.05 USD | $17.33B 18.94B USD | 6.27 | $0.59 0.64 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
+0.38
|
$16.83B 18.4B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.83B 18.4B USD | 35.28 | $0.15 0.16 USD | |
| Prysmian S.p.A. AEU.F | $56.38 61.63 USD |
+0.68
|
$16.64B 18.19B USD | $411 449.28 USD | $56.04 61.26 USD | $57 62.31 USD | $16.64B 18.19B USD | 23.49 | $2.4 2.62 USD | |
| Lennox International Inc. LXI.F | $464.4 507.65 USD |
-0.15
|
$16.49B 18.02B USD | $6 6.56 USD | $464.4 507.65 USD | $464.4 507.65 USD | $16.49B 18.02B USD | 23.88 | $19.44 21.25 USD | |
| Global Payments Inc. GLO.F | $65.98 72.13 USD |
-0.12
|
$16.09B 17.59B USD | $210 229.56 USD | $65.98 72.13 USD | $65.98 72.13 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
+0.94
|
$15.88B 17.36B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.88B 17.36B USD | 0 | -$1.34 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | $34.8 38.04 USD |
-1.42
|
$15.7B 17.16B USD | $4 4.37 USD | $34.8 38.04 USD | $34.9 38.15 USD | $15.7B 17.16B USD | 50.43 | $0.69 0.75 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.07
|
$15.46B 16.9B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.46B 16.9B USD | 3.12 | $0.13 0.14 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
+0.5
|
$15.46B 16.9B USD | $20 21.86 USD | $406 443.81 USD | $406 443.81 USD | $15.46B 16.9B USD | 41.68 | $9.74 10.65 USD | |
| Southwest Airlines Co. SWN.F | $27.09 29.61 USD |
-1.65
|
$15.43B 16.87B USD | $350 382.6 USD | $27.09 29.61 USD | $27.09 29.61 USD | $15.43B 16.87B USD | 35.17 | $0.77 0.84 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.4 468.3 USD |
+0.05
|
$15.14B 16.55B USD | $2 2.19 USD | $428.4 468.3 USD | $428.4 468.3 USD | $15.14B 16.55B USD | 29.68 | $14.43 15.77 USD | |
| Alfa Laval AB (publ) AA9.F | $36.1 39.46 USD |
+0.28
|
$15.12B 16.53B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $15.12B 16.53B USD | 21.23 | $1.7 1.86 USD | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
+0.54
|
$15.09B 16.49B USD | $3 3.28 USD | $372 406.65 USD | $372 406.65 USD | $15.09B 16.49B USD | 32.86 | $11.32 12.37 USD | |
| Watsco, Inc. WC3.F | $367.5 401.73 USD |
-0.11
|
$14.99B 16.39B USD | $35 38.26 USD | $363.5 397.35 USD | $369.9 404.35 USD | $14.99B 16.39B USD | 32.55 | $11.29 12.34 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
+0.85
|
$14.96B 16.35B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.96B 16.35B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.67 USD |
+0.62
|
$14.92B 16.31B USD | $6.2K 6.78K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $14.92B 16.31B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.75B 16.12B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.75B 16.12B USD | 99.50 | $0.1 0.11 USD | |
| Bouygues SA BYG.F | $37.96 41.5 USD |
+0.66
|
$14.56B 15.91B USD | $5 5.47 USD | $37.35 40.83 USD | $37.96 41.5 USD | $14.56B 15.91B USD | 13.65 | $2.78 3.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||