Page de résultat 3 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOSB.DE | $163.55 178.78 USD |
+0.93
|
$37.96B 41.5B USD | $116 126.8 USD | $162.05 177.14 USD | $163.55 178.78 USD | $37.96B 41.5B USD | 36.18 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $163 178.18 USD |
+0.49
|
$37.84B 41.36B USD | $53 57.94 USD | $161.65 176.71 USD | $163.55 178.78 USD | $37.84B 41.36B USD | 35.98 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $162 177.09 USD |
0
|
$37.6B 41.11B USD | $8 8.75 USD | $162 177.09 USD | $162 177.09 USD | $37.6B 41.11B USD | 35.84 | $4.52 4.94 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
-1.43
|
$36.98B 40.42B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.98B 40.42B USD | 69.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $96 104.94 USD |
+4.63
|
$36.81B 40.24B USD | $749 818.76 USD | $92.82 101.46 USD | $96 104.94 USD | $36.81B 40.24B USD | 63.57 | $1.51 1.65 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
+0.85
|
$36.18B 39.55B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $36.18B 39.55B USD | 18.03 | $1.32 1.44 USD | |
| AMETEK, Inc. AK1.F | $156.5 171.08 USD |
-0.25
|
$36.13B 39.5B USD | $48 52.47 USD | $156.5 171.08 USD | $156.5 171.08 USD | $36.13B 39.5B USD | 29.14 | $5.37 5.87 USD | |
| Aena S.M.E., S.A. A44.F | $238.8 261.04 USD |
-0.91
|
$35.82B 39.16B USD | $5 5.47 USD | $238.8 261.04 USD | $238.8 261.04 USD | $35.82B 39.16B USD | 18.14 | $13.16 14.39 USD | |
| Otis Worldwide Corporation 4PG.F | $84.78 92.68 USD |
+0.09
|
$33.89B 37.05B USD | $25 27.33 USD | $84.78 92.68 USD | $85 92.92 USD | $33.89B 37.05B USD | 25.23 | $3.36 3.67 USD | |
| Toyota Industries Corporation TAH.F | $108.4 118.5 USD |
-1.28
|
$33.09B 36.17B USD | $6 6.56 USD | $108.4 118.5 USD | $108.4 118.5 USD | $33.09B 36.17B USD | 20.56 | $5.27 5.76 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.87B 35.94B USD | 4.50 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-0.05
|
$32.49B 35.51B USD | $3.87K 4.23K USD | $1.1 1.2 USD | $1.14 1.24 USD | $32.49B 35.51B USD | 4.56 | $0.24 0.26 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
+2.24
|
$31.59B 34.53B USD | $100 109.31 USD | $26.4 28.86 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.5 14.76 USD |
+3.05
|
$31.49B 34.42B USD | $76 83.08 USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.49B 34.42B USD | 22.13 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.31 30.95 USD |
+0.93
|
$31.34B 34.26B USD | $3K 3.28K USD | $28.31 30.95 USD | $28.94 31.64 USD | $31.34B 34.26B USD | 23.20 | $1.22 1.33 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+4.71
|
$31.11B 34.01B USD | $600 655.88 USD | $19.3 21.1 USD | $20 21.86 USD | $31.11B 34.01B USD | 11.04 | $1.81 1.98 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.F | $269.5 294.6 USD |
+0.41
|
$30.41B 33.24B USD | $20 21.86 USD | $269.5 294.6 USD | $269.5 294.6 USD | $30.41B 33.24B USD | 38.61 | $6.98 7.63 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.95 155.17 USD |
-0.32
|
$30B 32.79B USD | $36 39.35 USD | $141.9 155.12 USD | $141.95 155.17 USD | $30B 32.79B USD | 30.33 | $4.68 5.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.9 191.19 USD |
-1.52
|
$29.93B 32.72B USD | $4 4.37 USD | $174.4 190.64 USD | $174.9 191.19 USD | $29.93B 32.72B USD | 31.17 | $5.61 6.13 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.22 78.95 USD |
+2.15
|
$29.37B 32.1B USD | $41 44.82 USD | $70.98 77.59 USD | $72.22 78.95 USD | $29.37B 32.1B USD | 40.80 | $1.77 1.93 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.59 1.73 USD |
-3.29
|
$29.23B 31.95B USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.74 USD | $29.23B 31.95B USD | 4.17 | $0.38 0.42 USD | |
| HEICO Corporation HC1.F | $239.3 261.59 USD |
+2
|
$29.15B 31.86B USD | $63 68.87 USD | $235.4 257.32 USD | $239.5 261.81 USD | $29.15B 31.86B USD | 67.03 | $3.57 3.9 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
+2.91
|
$29.11B 31.82B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $29.11B 31.82B USD | 23.55 | $0.9 0.98 USD | |
| Daikin Industries,Ltd. DKI.F | $98.28 107.43 USD |
+0.57
|
$29.02B 31.72B USD | $81 88.54 USD | $98.28 107.43 USD | $98.28 107.43 USD | $29.02B 31.72B USD | 17.67 | $5.56 6.08 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+0.52
|
$29B 31.7B USD | $579 632.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29B 31.7B USD | 17.32 | $0.56 0.61 USD | |
| KONE Oyj KC4.F | $55.96 61.17 USD |
-0.21
|
$28.94B 31.63B USD | $106 115.87 USD | $55.96 61.17 USD | $55.96 61.17 USD | $28.94B 31.63B USD | 30.08 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.47 19.1 USD |
+2.31
|
$28.88B 31.57B USD | $800 874.51 USD | $17.01 18.6 USD | $17.47 19.1 USD | $28.88B 31.57B USD | 9.39 | $1.86 2.03 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
0
|
$28.58B 31.24B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.58B 31.24B USD | 51.54 | $3.57 3.9 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
-1.71
|
$28.57B 31.23B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.36 | $4.31 4.71 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
-0.55
|
$28.21B 30.83B USD | $10 10.93 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.21B 30.83B USD | 23.99 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. OYC.F | $42.19 46.12 USD |
-1.93
|
$27.55B 30.11B USD | $82 89.64 USD | $42.19 46.12 USD | $42.19 46.12 USD | $27.55B 30.11B USD | 8.50 | $4.96 5.42 USD | |
| Kongsberg Gruppen ASA KOZ.F | $155.75 170.26 USD |
+1.47
|
$27.39B 29.94B USD | $195 213.16 USD | $152 166.16 USD | $155.75 170.26 USD | $27.39B 29.94B USD | 50.24 | $3.1 3.39 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $155 169.44 USD |
-1.96
|
$27.24B 29.78B USD | $380 415.39 USD | $155 169.44 USD | $155 169.44 USD | $27.24B 29.78B USD | 10.76 | $14.4 15.74 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
-0.89
|
$27.12B 29.65B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.12B 29.65B USD | 7.78 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMA.F | $22.2 24.27 USD |
-3.27
|
$26.86B 29.36B USD | $318 347.62 USD | $22.2 24.27 USD | $22.2 24.27 USD | $26.86B 29.36B USD | 7.78 | $2.85 3.12 USD | |
| Xylem Inc. XY6.F | $109.85 120.08 USD |
+0.41
|
$26.73B 29.22B USD | $100 109.31 USD | $109.85 120.08 USD | $109.85 120.08 USD | $26.73B 29.22B USD | 33.69 | $3.26 3.56 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $75 81.99 USD |
-3.85
|
$26.36B 28.82B USD | $140 153.04 USD | $75 81.99 USD | $75 81.99 USD | $26.36B 28.82B USD | 10.40 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+2.47
|
$26.06B 28.49B USD | $37 40.45 USD | $8.3 9.07 USD | $8.3 9.07 USD | $26.06B 28.49B USD | 4.19 | $1.98 2.16 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
0
|
$26.03B 28.46B USD | $1.19K 1.3K USD | $49 53.56 USD | $49.2 53.78 USD | $26.03B 28.46B USD | 16.83 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.95 26.18 USD |
+1.7
|
$25.76B 28.16B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.99 26.22 USD | $25.76B 28.16B USD | 16.40 | $1.46 1.6 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,654 1808.05 USD |
-0.6
|
$25.28B 27.64B USD | $5 5.47 USD | $1,654 1808.05 USD | $1,654 1808.05 USD | $25.28B 27.64B USD | 4.17 | $395.7 432.55 USD | |
| Komatsu Ltd. KOM1.F | $27.25 29.79 USD |
+0.44
|
$25.17B 27.51B USD | $120 131.18 USD | $26.45 28.91 USD | $27.26 29.8 USD | $25.17B 27.51B USD | 9.36 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671.5 1827.18 USD |
-1.79
|
$24.98B 27.31B USD | $3 3.28 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $24.98B 27.31B USD | 4.22 | $395.72 432.58 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.06 20.84 USD |
+1.9
|
$24.66B 26.96B USD | $110 120.24 USD | $19.06 20.84 USD | $19.06 20.84 USD | $24.66B 26.96B USD | 11.83 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,626.5 1777.98 USD |
-3.1
|
$24.65B 26.94B USD | $38 41.54 USD | $1,612 1762.13 USD | $1,657.5 1811.87 USD | $24.65B 26.94B USD | 4.10 | $395.79 432.65 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.02 21.88 USD |
+2.46
|
$24.62B 26.92B USD | $350 382.6 USD | $19.59 21.41 USD | $20.02 21.88 USD | $24.62B 26.92B USD | 15.05 | $1.33 1.45 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.48B 26.76B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.48B 26.76B USD | 9.00 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.21 21 USD |
+0.1
|
$24.2B 26.45B USD | $491 536.73 USD | $19.21 21 USD | $19.21 21 USD | $24.2B 26.45B USD | 17.78 | $1.08 1.18 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.4 43.07 USD |
+0.51
|
$24.12B 26.36B USD | $130 142.11 USD | $39.4 43.07 USD | $39.6 43.29 USD | $24.12B 26.36B USD | 18.24 | $2.16 2.36 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-0.52
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| WSP Global Inc. 1W3.F | $177 193.48 USD |
-0.56
|
$23.16B 25.31B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $23.16B 25.31B USD | 50.42 | $3.51 3.84 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.35 10.22 USD |
-2.09
|
$23.04B 25.19B USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.04B 25.19B USD | 13.95 | $0.67 0.73 USD | |
| Fanuc Corporation FUC.F | $24.28 26.54 USD |
+1.72
|
$22.96B 25.1B USD | $350 382.6 USD | $23.94 26.17 USD | $24.28 26.54 USD | $22.96B 25.1B USD | 25.03 | $0.97 1.06 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.88 76.39 USD |
+3.94
|
$22.82B 24.95B USD | $1.35K 1.47K USD | $66.23 72.4 USD | $69.88 76.39 USD | $22.82B 24.95B USD | 7.23 | $9.66 10.56 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
+0.86
|
$22.77B 24.89B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.77B 24.89B USD | 24.37 | $0.48 0.52 USD | |
| Epiroc AB (publ) 3AD2.F | $17.34 18.95 USD |
+0.41
|
$22.55B 24.65B USD | $2K 2.19K USD | $17.34 18.95 USD | $17.34 18.95 USD | $22.55B 24.65B USD | 25.50 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.72 21.55 USD |
-0.4
|
$22.37B 24.45B USD | $704 769.57 USD | $19.72 21.55 USD | $19.72 21.55 USD | $22.37B 24.45B USD | 28.99 | $0.68 0.74 USD | |
| Veolia Environnement SA VVD.DE | $30.28 33.1 USD |
-0.49
|
$22.12B 24.18B USD | $1.12K 1.22K USD | $30.18 32.99 USD | $30.36 33.19 USD | $22.12B 24.18B USD | 19.66 | $1.54 1.68 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$22.08B 24.13B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.08B 24.13B USD | 16.10 | $12.23 13.37 USD | |
| Veolia Environnement SA VVD.F | $30.22 33.03 USD |
-0.92
|
$22.07B 24.13B USD | $543 593.57 USD | $30.22 33.03 USD | $30.32 33.14 USD | $22.07B 24.13B USD | 19.62 | $1.54 1.68 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
+0.99
|
$22.07B 24.12B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $22.07B 24.12B USD | 16.66 | $3.06 3.34 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-1.32
|
$21.89B 23.93B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.89B 23.93B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
-1.33
|
$21.89B 23.93B USD | $24 26.24 USD | $14.8 16.18 USD | $14.9 16.29 USD | $21.89B 23.93B USD | 19.22 | $0.77 0.84 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.6 72.8 USD |
-0.6
|
$21.75B 23.78B USD | $153 167.25 USD | $66.6 72.8 USD | $66.6 72.8 USD | $21.75B 23.78B USD | 6.89 | $9.66 10.56 USD | |
| Dover Corporation DOV.F | $157.5 172.17 USD |
+0.22
|
$21.59B 23.61B USD | $98 107.13 USD | $157.5 172.17 USD | $157.5 172.17 USD | $21.59B 23.61B USD | 23.79 | $6.62 7.24 USD | |
| Geberit AG GBRF.F | $63.5 69.41 USD |
+0.79
|
$21.37B 23.36B USD | $290 317.01 USD | $63.5 69.41 USD | $63.5 69.41 USD | $21.37B 23.36B USD | 33.07 | $1.92 2.1 USD | |
| East Japan Railway Company EJR.F | $18.68 20.42 USD |
-0.53
|
$21.3B 23.28B USD | $10 10.93 USD | $18.68 20.42 USD | $18.68 20.42 USD | $21.3B 23.28B USD | 15.31 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.23B 23.21B USD | 15.08 | $0.61 0.67 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
+1.23
|
$21.13B 23.1B USD | $14 15.3 USD | $328 358.55 USD | $328 358.55 USD | $21.13B 23.1B USD | 19.24 | $17.04 18.63 USD | |
| Nidec Corporation NIB.F | $16.99 18.57 USD |
+1.37
|
$19.83B 21.67B USD | $80 87.45 USD | $16.99 18.57 USD | $16.99 18.57 USD | $19.83B 21.67B USD | 18.87 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.1 4.48 USD |
+0.49
|
$19.65B 21.48B USD | $640 699.61 USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.65B 21.48B USD | 18.63 | $0.22 0.24 USD | |
| MTR Corporation Limited MRI.F | $3.1 3.39 USD |
+4.73
|
$19.51B 21.33B USD | $17 18.58 USD | $2.98 3.26 USD | $3.1 3.39 USD | $19.51B 21.33B USD | 10.68 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $19.31 21.11 USD |
+0.97
|
$19.26B 21.06B USD | $1.03K 1.13K USD | $19.31 21.11 USD | $19.31 21.11 USD | $19.26B 21.06B USD | 6.72 | $2.87 3.14 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.1 19.79 USD |
0
|
$19.24B 21.03B USD | $42 45.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $19.24B 21.03B USD | 8.57 | $2.11 2.31 USD | |
| MTU Aero Engines AG MTX.F | $352.3 385.11 USD |
+1.53
|
$19.02B 20.79B USD | $89 97.29 USD | $347.6 379.97 USD | $352.4 385.22 USD | $19.02B 20.79B USD | 30.58 | $11.52 12.59 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.56 4.98 USD |
-3.39
|
$18.9B 20.66B USD | $100 109.31 USD | $4.54 4.96 USD | $4.56 4.98 USD | $18.9B 20.66B USD | 9.11 | $0.5 0.55 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+2.96
|
$18.8B 20.55B USD | $0 0 USD | $169 184.74 USD | $174 190.21 USD | $18.8B 20.55B USD | 30.20 | $5.76 6.3 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.82 5.26 USD |
-5.9
|
$18.45B 20.16B USD | $1.49K 1.63K USD | $4.82 5.26 USD | $4.82 5.26 USD | $18.45B 20.16B USD | 9.63 | $0.5 0.55 USD | |
| Techtronic Industries Company Limited TIB.F | $48.2 52.69 USD |
-2.03
|
$18.41B 20.12B USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $18.41B 20.12B USD | 17.91 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.76 USD |
-1.13
|
$18.38B 20.09B USD | $20 21.86 USD | $9.84 10.76 USD | $9.84 10.76 USD | $18.38B 20.09B USD | 18.22 | $0.54 0.59 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.33B 20.04B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.33B 20.04B USD | 26.30 | $13 14.21 USD | |
| EMCOR Group, Inc. EM4.F | $408.5 446.55 USD |
+0.1
|
$18.28B 19.99B USD | $57 62.31 USD | $408.5 446.55 USD | $408.5 446.55 USD | $18.28B 19.99B USD | 20.55 | $19.87 21.72 USD | |
| AerCap Holdings N.V. R1D.F | $99.84 109.14 USD |
-0.56
|
$18.1B 19.78B USD | $15 16.4 USD | $99.44 108.7 USD | $100.25 109.59 USD | $18.1B 19.78B USD | 10.09 | $9.89 10.81 USD | |
| Brambles Limited R1H.F | $12.83 14.02 USD |
+2.97
|
$17.85B 19.51B USD | $370 404.46 USD | $12.83 14.02 USD | $12.83 14.02 USD | $17.85B 19.51B USD | 24.66 | $0.52 0.57 USD | |
| Lennox International Inc. LXI.F | $499.3 545.8 USD |
+0.18
|
$17.73B 19.38B USD | $15 16.4 USD | $499.3 545.8 USD | $499.3 545.8 USD | $17.73B 19.38B USD | 25.29 | $19.74 21.58 USD | |
| Prysmian S.p.A. AEU.F | $57.74 63.12 USD |
+4.6
|
$16.56B 18.1B USD | $71 77.61 USD | $55.04 60.17 USD | $57.74 63.12 USD | $16.56B 18.1B USD | 24.05 | $2.4 2.62 USD | |
| Watsco, Inc. WC3.F | $402.3 439.77 USD |
+0.47
|
$16.37B 17.9B USD | $100 109.31 USD | $399.1 436.27 USD | $402.3 439.77 USD | $16.37B 17.9B USD | 35.01 | $11.49 12.56 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
0
|
$16.3B 17.82B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.3B 17.82B USD | 34.35 | $11.47 12.54 USD | |
| Global Payments Inc. GLO.F | $66.68 72.89 USD |
+1.06
|
$16.26B 17.78B USD | $105 114.78 USD | $65.64 71.75 USD | $66.68 72.89 USD | $16.26B 17.78B USD | 12.25 | $5.44 5.95 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+3.55
|
$16.2B 17.71B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.2B 17.71B USD | 3.10 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $35.64 38.96 USD |
-0.78
|
$16.14B 17.64B USD | $18 19.68 USD | $35.64 38.96 USD | $35.64 38.96 USD | $16.14B 17.64B USD | 50.91 | $0.7 0.77 USD | |
| Air China Limited AD2.F | $0.65 0.71 USD |
+3.79
|
$16.13B 17.63B USD | $140 153.04 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.13B 17.63B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.14 5.62 USD |
-1.79
|
$16.06B 17.55B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.06B 17.55B USD | 34.29 | $0.15 0.16 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
0
|
$15.97B 17.46B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.97B 17.46B USD | 0 | -$1.35 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Southwest Airlines Co. SWN.F | $27.41 29.96 USD |
+0.22
|
$15.62B 17.07B USD | $100 109.31 USD | $27.41 29.96 USD | $27.41 29.96 USD | $15.62B 17.07B USD | 35.14 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $12.5 13.66 USD |
+3.31
|
$15.58B 17.03B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.58B 17.03B USD | 0 | -$0.05 -0.05 USD | |
| Elbit Systems Ltd. EB2.F | $335.6 366.86 USD |
-0.65
|
$15.54B 16.98B USD | $64 69.96 USD | $328 358.55 USD | $337.6 369.04 USD | $15.54B 16.98B USD | 48.49 | $6.92 7.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||