Result Page 3 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1955)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1955)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOSB.F | $137 149.76 USD |
-0.25
|
$33.34B 36.45B USD | $807 882.16 USD | $137 149.76 USD | $137 149.76 USD | $33.34B 36.45B USD | 30.30 | $4.52 4.94 USD | |
| AMETEK, Inc. AK1.F | $140.84 153.96 USD |
+2.37
|
$32.98B 36.05B USD | $57 62.31 USD | $140.84 153.96 USD | $140.84 153.96 USD | $32.98B 36.05B USD | 26.12 | $5.39 5.89 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
+10.08
|
$32.62B 35.66B USD | $700 765.19 USD | $15.05 16.45 USD | $15.18 16.59 USD | $32.62B 35.66B USD | 14.59 | $1.04 1.14 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.3 153.37 USD |
+8.76
|
$31.87B 34.84B USD | $16 17.49 USD | $140.3 153.37 USD | $140.3 153.37 USD | $31.87B 34.84B USD | 28.11 | $4.99 5.45 USD | |
| Aena S.M.E., S.A. A44.F | $209.6 229.12 USD |
+0.96
|
$31.44B 34.37B USD | $6 6.56 USD | $209.6 229.12 USD | $209.6 229.12 USD | $31.44B 34.37B USD | 16.26 | $12.89 14.09 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $20 21.86 USD |
-2.91
|
$30.03B 32.83B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $30.03B 32.83B USD | 15.50 | $1.29 1.41 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+2.15
|
$28.39B 31.03B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.39B 31.03B USD | 16.96 | $0.56 0.61 USD | |
| Daikin Industries,Ltd. DKI.F | $96.76 105.77 USD |
-2.4
|
$28.33B 30.97B USD | $1 1.09 USD | $96.76 105.77 USD | $96.76 105.77 USD | $28.33B 30.97B USD | 17.40 | $5.56 6.08 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| HEICO Corporation HC1.F | $215.9 236.01 USD |
+6.04
|
$27.65B 30.22B USD | $109 119.15 USD | $215.9 236.01 USD | $215.9 236.01 USD | $27.65B 30.22B USD | 58.50 | $3.69 4.03 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.41 26.68 USD |
+3.92
|
$27.27B 29.81B USD | $40 43.73 USD | $24.38 26.65 USD | $24.41 26.68 USD | $27.27B 29.81B USD | 19.07 | $1.28 1.4 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.32B 28.77B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.32B 28.77B USD | 9.12 | $1.82 1.99 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.45 162.28 USD |
+3.56
|
$26.02B 28.44B USD | $57 62.31 USD | $148.45 162.28 USD | $148.45 162.28 USD | $26.02B 28.44B USD | 26.99 | $5.5 6.01 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| KONE Oyj KC4.F | $47.8 52.25 USD |
+1.7
|
$25.01B 27.33B USD | $20 21.86 USD | $47.8 52.25 USD | $48.06 52.54 USD | $25.01B 27.33B USD | 25.97 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $61.24 66.94 USD |
-2.55
|
$24.68B 26.98B USD | $47 51.38 USD | $61.24 66.94 USD | $61.24 66.94 USD | $24.68B 26.98B USD | 32.74 | $1.87 2.04 USD | |
| Xylem Inc. XY6.F | $96.6 105.6 USD |
+6.15
|
$24.39B 26.66B USD | $5 5.47 USD | $95.88 104.81 USD | $96.6 105.6 USD | $24.39B 26.66B USD | 29.09 | $3.32 3.63 USD | |
| Leonardo S.p.a. FMN.F | $20.6 22.52 USD |
+4.57
|
$24.34B 26.61B USD | $690 754.26 USD | $20.2 22.08 USD | $20.6 22.52 USD | $24.34B 26.61B USD | 22.15 | $0.93 1.02 USD | |
| Sumitomo Corporation SUMB.F | $19 20.77 USD |
+9.83
|
$23.84B 26.06B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $23.84B 26.06B USD | 9.22 | $2.06 2.25 USD | |
| Legrand SA LRC0.F | $17.7 19.35 USD |
+1.14
|
$23.69B 25.9B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.69B 25.9B USD | 20.11 | $0.88 0.96 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.4 39.79 USD |
+8.98
|
$23.66B 25.86B USD | $95 103.85 USD | $36.4 39.79 USD | $36.4 39.79 USD | $23.66B 25.86B USD | 17.08 | $2.13 2.33 USD | |
| Legrand SA LRC.F | $90.08 98.47 USD |
-0.6
|
$23.61B 25.81B USD | $158 172.72 USD | $90.08 98.47 USD | $90.08 98.47 USD | $23.61B 25.81B USD | 20.38 | $4.42 4.83 USD | |
| Rockwell Automation, Inc. RWL.F | $207.4 226.72 USD |
-0.96
|
$23.45B 25.64B USD | $4 4.37 USD | $207.4 226.72 USD | $207.4 226.72 USD | $23.45B 25.64B USD | 28.37 | $7.31 7.99 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-1.58
|
$23.26B 25.43B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.43B USD | 3.03 | $0.39 0.43 USD | |
| Vertiv Holdings Co 49V.F | $60.33 65.95 USD |
+4.56
|
$23.14B 25.29B USD | $142 155.23 USD | $59.8 65.37 USD | $60.33 65.95 USD | $23.14B 25.29B USD | 51.56 | $1.17 1.28 USD | |
| Komatsu Ltd. KOM1.F | $24.8 27.11 USD |
+3.77
|
$22.89B 25.02B USD | $80 87.45 USD | $23.9 26.13 USD | $24.8 27.11 USD | $22.89B 25.02B USD | 9.25 | $2.68 2.93 USD | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
+0.71
|
$22.63B 24.74B USD | $524 572.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $22.63B 24.74B USD | 18.44 | $0.77 0.84 USD | |
| Sumitomo Corporation SUMA.F | $18.65 20.39 USD |
-0.45
|
$22.57B 24.67B USD | $1.05K 1.15K USD | $18.65 20.39 USD | $18.65 20.39 USD | $22.57B 24.67B USD | 9.05 | $2.06 2.25 USD | |
| Marubeni Corporation MARA.F | $13.58 14.84 USD |
+4.86
|
$22.53B 24.62B USD | $1.91K 2.09K USD | $13.02 14.23 USD | $13.58 14.84 USD | $22.53B 24.62B USD | 7.75 | $1.75 1.91 USD | |
| Delta Air Lines, Inc. OYC.F | $34.87 38.12 USD |
+1.84
|
$22.52B 24.62B USD | $80 87.45 USD | $34.73 37.96 USD | $35.47 38.77 USD | $22.52B 24.62B USD | 7.18 | $4.85 5.3 USD | |
| Komatsu Ltd. KOMA.F | $23.4 25.58 USD |
+7.34
|
$22.51B 24.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.51B 24.61B USD | 8.73 | $2.68 2.93 USD | |
| Veolia Environnement SA VVDH.SG | $13.9 15.19 USD |
0
|
$22.47B 24.57B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $22.47B 24.57B USD | 18.05 | $0.77 0.84 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$22.37B 24.46B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.37B 24.46B USD | 3.72 | $1.76 1.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $126 137.74 USD |
+2.11
|
$22.15B 24.21B USD | $1.05K 1.15K USD | $123 134.46 USD | $126 137.74 USD | $22.15B 24.21B USD | 9.28 | $13.57 14.83 USD | |
| Kongsberg Gruppen ASA KOZ.F | $124.8 136.42 USD |
-2.73
|
$21.95B 24B USD | $450 491.91 USD | $122 133.36 USD | $126.95 138.77 USD | $21.95B 24B USD | 50.93 | $2.45 2.68 USD | |
| Veolia Environnement SA VVD.F | $28 30.61 USD |
-3.05
|
$21.79B 23.82B USD | $710 776.13 USD | $28 30.61 USD | $28.94 31.64 USD | $21.79B 23.82B USD | 18.18 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58.5 63.95 USD |
+2.63
|
$21.63B 23.64B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.63B 23.64B USD | 8.62 | $6.78 7.41 USD | |
| Toyota Industries Corporation TAH.F | $69.95 76.46 USD |
+6.15
|
$21.62B 23.63B USD | $5 5.47 USD | $69.95 76.46 USD | $69.95 76.46 USD | $21.62B 23.63B USD | 13.93 | $5.02 5.49 USD | |
| Ashtead Group plc 0LC.F | $45 49.19 USD |
+10.84
|
$21.51B 23.52B USD | $50 54.66 USD | $42.4 46.35 USD | $45 49.19 USD | $21.51B 23.52B USD | 14.19 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVK.F | $16.5 18.04 USD |
+5.1
|
$21.08B 23.04B USD | $49 53.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.08B 23.04B USD | 18.53 | $0.89 0.97 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,365 1492.13 USD |
+2.63
|
$21.03B 22.99B USD | $2 2.19 USD | $1,365 1492.13 USD | $1,369 1496.5 USD | $21.03B 22.99B USD | 3.87 | $352.32 385.13 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.39 19 USD |
+7.48
|
$21.03B 22.99B USD | $6 6.56 USD | $16.62 18.16 USD | $17.39 19 USD | $21.03B 22.99B USD | 37.79 | $0.46 0.5 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,349.5 1475.19 USD |
+1.85
|
$20.87B 22.82B USD | $130 142.11 USD | $1,330.5 1454.42 USD | $1,350 1475.73 USD | $20.87B 22.82B USD | 3.83 | $352.32 385.13 USD | |
| Epiroc AB (publ) 3AD2.F | $14.61 15.97 USD |
+11.61
|
$20.81B 22.75B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $20.81B 22.75B USD | 22.13 | $0.66 0.72 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.73B 22.66B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.73B 22.66B USD | 14.04 | $0.63 0.69 USD | |
| East Japan Railway Company EJR.F | $17.94 19.61 USD |
-0.97
|
$20.64B 22.57B USD | $6 6.56 USD | $17.94 19.61 USD | $17.94 19.61 USD | $20.64B 22.57B USD | 14.23 | $1.26 1.38 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.25 16.66 USD |
+0.16
|
$20.31B 22.2B USD | $6.03K 6.59K USD | $15.25 16.66 USD | $15.49 16.93 USD | $20.31B 22.2B USD | 9.89 | $1.54 1.68 USD | |
| Sandvik AB (publ) SVKB.F | $16.12 17.62 USD |
+0.44
|
$20.22B 22.1B USD | $20 21.86 USD | $16.12 17.62 USD | $16.56 18.1 USD | $20.22B 22.1B USD | 18.11 | $0.89 0.97 USD | |
| Ryanair Holdings plc RY4C.F | $18.28 19.98 USD |
+5.76
|
$20.21B 22.09B USD | $1.18K 1.29K USD | $17.21 18.81 USD | $18.28 19.98 USD | $20.21B 22.09B USD | 12.26 | $1.49 1.63 USD | |
| Dover Corporation DOV.F | $139.8 152.82 USD |
+6.72
|
$20.17B 22.05B USD | $59 64.49 USD | $139.8 152.82 USD | $139.8 152.82 USD | $20.17B 22.05B USD | 15.22 | $9.18 10.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,332 1456.06 USD |
-2.2
|
$20.04B 21.91B USD | $14 15.3 USD | $1,332 1456.06 USD | $1,357.5 1483.93 USD | $20.04B 21.91B USD | 3.78 | $352.35 385.17 USD | |
| Ashtead Group plc 0LCA.F | $164 179.27 USD |
+2.5
|
$19.9B 21.75B USD | $16 17.49 USD | $164 179.27 USD | $164 179.27 USD | $19.9B 21.75B USD | 12.95 | $12.66 13.84 USD | |
| Ryanair Holdings plc RY4D.F | $36.6 40.01 USD |
-1.08
|
$19.46B 21.27B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.46B 21.27B USD | 12.24 | $2.99 3.27 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
+2.86
|
$19.46B 21.27B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $19.46B 21.27B USD | 41.86 | $3.44 3.76 USD | |
| United Airlines Holdings, Inc. UAL1.F | $55.4 60.56 USD |
+11.07
|
$19.46B 21.27B USD | $455 497.38 USD | $54 59.03 USD | $55.4 60.56 USD | $19.46B 21.27B USD | 6.44 | $8.6 9.4 USD | |
| Global Payments Inc. GLO.F | $75.7 82.75 USD |
+5.14
|
$19.43B 21.24B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $19.43B 21.24B USD | 13.49 | $5.61 6.13 USD | |
| SMC Corporation QMC.F | $296 323.57 USD |
+6.47
|
$19.36B 21.17B USD | $5 5.47 USD | $284 310.45 USD | $296 323.57 USD | $19.36B 21.17B USD | 18.78 | $15.76 17.23 USD | |
| Epiroc AB (publ) 3AD1.F | $16.29 17.81 USD |
+2.13
|
$19.04B 20.82B USD | $1 1.09 USD | $16.29 17.81 USD | $16.48 18.01 USD | $19.04B 20.82B USD | 24.68 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-9.2
|
$19.04B 20.81B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $19.04B 20.81B USD | 34.34 | $0.23 0.25 USD | |
| Fanuc Corporation FUC.F | $20.19 22.07 USD |
+0.8
|
$18.84B 20.6B USD | $395 431.79 USD | $20.19 22.07 USD | $20.19 22.07 USD | $18.84B 20.6B USD | 21.94 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
0
|
$18.62B 20.35B USD | $4.45K 4.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.62B 20.35B USD | 34.50 | $0.04 0.04 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.43B 20.14B USD | $657 718.19 USD | $2.86 3.13 USD | $2.9 3.17 USD | $18.43B 20.14B USD | 9.66 | $0.3 0.33 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
0
|
$18.42B 20.13B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.42B 20.13B USD | 21.30 | $0.46 0.5 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $55.2 60.34 USD |
+4.84
|
$18.36B 20.08B USD | $362 395.71 USD | $54.76 59.86 USD | $55.84 61.04 USD | $18.36B 20.08B USD | 6.41 | $8.6 9.4 USD | |
| Geberit AG GBRF.F | $53.5 58.48 USD |
+0.94
|
$18.1B 19.79B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.1B 19.79B USD | 27.86 | $1.92 2.1 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.69 5.13 USD |
-0.78
|
$17.96B 19.63B USD | $26.38K 28.83K USD | $4.6 5.03 USD | $4.69 5.13 USD | $17.96B 19.63B USD | 9.01 | $0.52 0.57 USD | |
| Lennox International Inc. LXI.F | $480.5 525.25 USD |
+5.05
|
$17.84B 19.5B USD | $2 2.19 USD | $480.5 525.25 USD | $480.5 525.25 USD | $17.84B 19.5B USD | 23.39 | $20.54 22.45 USD | |
| Watsco, Inc. WC30.F | $442 483.17 USD |
+0.45
|
$17.65B 19.29B USD | $4 4.37 USD | $438 478.79 USD | $442 483.17 USD | $17.65B 19.29B USD | 36.52 | $12.1 13.23 USD | |
| Watsco, Inc. WC3.F | $431.7 471.91 USD |
+0.21
|
$17.6B 19.24B USD | $60 65.59 USD | $431.7 471.91 USD | $431.7 471.91 USD | $17.6B 19.24B USD | 35.64 | $12.11 13.24 USD | |
| Central Japan Railway Company JAP.F | $17.43 19.05 USD |
+1.28
|
$17.41B 19.03B USD | $54 59.03 USD | $17.43 19.05 USD | $17.43 19.05 USD | $17.41B 19.03B USD | 6.17 | $2.82 3.08 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
+5.11
|
$16.25B 17.76B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $16.25B 17.76B USD | 21.98 | $13.1 14.32 USD | |
| EMCOR Group, Inc. EM4.F | $321.8 351.77 USD |
+9.23
|
$15.85B 17.33B USD | $23 25.14 USD | $321.8 351.77 USD | $321.8 351.77 USD | $15.85B 17.33B USD | 16.42 | $19.59 21.41 USD | |
| AerCap Holdings N.V. R1D.F | $82.4 90.07 USD |
+1.1
|
$15.39B 16.82B USD | $156 170.53 USD | $82.4 90.07 USD | $82.4 90.07 USD | $15.39B 16.82B USD | 8.39 | $9.82 10.73 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.21 8.97 USD |
-3.21
|
$15.35B 16.78B USD | $200 218.63 USD | $8.21 8.97 USD | $8.21 8.97 USD | $15.35B 16.78B USD | 14.65 | $0.56 0.61 USD | |
| Brambles Limited R1H.F | $11.09 12.12 USD |
+2.69
|
$15.26B 16.68B USD | $370 404.46 USD | $11.09 12.12 USD | $11.09 12.12 USD | $15.26B 16.68B USD | 20.53 | $0.54 0.59 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.19B 16.6B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 3.38 | $0.18 0.2 USD | |
| Elbit Systems Ltd. EB2.F | $336 367.29 USD |
+1.82
|
$15.06B 16.46B USD | $25 27.33 USD | $333 364.01 USD | $336 367.29 USD | $15.06B 16.46B USD | 51.45 | $6.53 7.14 USD | |
| Snap-on Incorporated SPU.F | $285.3 311.87 USD |
+1.24
|
$15.02B 16.42B USD | $61 66.68 USD | $285.3 311.87 USD | $285.3 311.87 USD | $15.02B 16.42B USD | 16.07 | $17.75 19.4 USD | |
| MTU Aero Engines AG MTX.F | $276.8 302.58 USD |
+2.67
|
$14.89B 16.27B USD | $2.32K 2.53K USD | $273 298.43 USD | $279 304.98 USD | $14.89B 16.27B USD | 23.98 | $11.54 12.61 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.8 15.09 USD |
+6.15
|
$14.89B 16.27B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.89B 16.27B USD | 6.86 | $2.01 2.2 USD | |
| GFL Environmental Inc. 36E.F | $39.4 43.07 USD |
+0.51
|
$14.79B 16.16B USD | $268 292.96 USD | $39.4 43.07 USD | $39.4 43.07 USD | $14.79B 16.16B USD | 0 | -$1.35 -1.4 USD | |
| MTU Aero Engines AG MTX1.SG | $134 146.48 USD |
+2.29
|
$14.76B 16.13B USD | $0 0 USD | $133 145.39 USD | $135 147.57 USD | $14.76B 16.13B USD | 23.26 | $5.76 6.3 USD | |
| Techtronic Industries Company Limited TIB.F | $40.2 43.94 USD |
-7.8
|
$14.73B 16.1B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.73B 16.1B USD | 14.46 | $2.78 3.04 USD | |
| Alfa Laval AB (publ) AA9.F | $35.31 38.6 USD |
+1.73
|
$14.59B 15.95B USD | $3 3.28 USD | $35.31 38.6 USD | $35.31 38.6 USD | $14.59B 15.95B USD | 21.79 | $1.62 1.77 USD | |
| Southwest Airlines Co. SWN.F | $24.11 26.35 USD |
+6.68
|
$14.47B 15.82B USD | $25 27.33 USD | $24.11 26.35 USD | $24.11 26.35 USD | $14.47B 15.82B USD | 34.93 | $0.69 0.75 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$14.37B 15.71B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.37B 15.71B USD | 2.41 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| Air China Limited AD2B.F | $9.4 10.28 USD |
+6.21
|
$14.08B 15.39B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.08B 15.39B USD | 0 | -$0.02 -0.02 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$14.01B 15.31B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $14.01B 15.31B USD | 13.11 | $0.53 0.58 USD | |
| Carlisle Companies Incorporated CLE.F | $298.9 326.74 USD |
+6.07
|
$13.95B 15.25B USD | $42 45.91 USD | $298.9 326.74 USD | $298.9 326.74 USD | $13.95B 15.25B USD | 17.88 | $16.71 18.27 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.78B 15.06B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.78B 15.06B USD | 18.62 | $0.16 0.17 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.77B 15.06B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.77B 15.06B USD | 45.36 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||