Página 37 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
teno. Holdings Company Limited 7037.T | $419 2.83 USD |
+2.2
|
$1.91B 12.92M USD | $11.3K 76.28 USD | $410 2.77 USD | $425 2.87 USD | $1.91B 12.92M USD | 19.14 | $21.89 0.15 USD | |
Placo Co., Ltd. 6347.T | $217 1.46 USD |
-1.36
|
$1.91B 12.87M USD | $16.5K 111.38 USD | $217 1.46 USD | $222 1.5 USD | $1.91B 12.87M USD | 0 | -$1.61 -0.01 USD | |
Ekitan & Co., Ltd. 3646.T | $392 2.65 USD |
+2.62
|
$1.9B 12.81M USD | $24.4K 164.71 USD | $381 2.57 USD | $396 2.67 USD | $1.9B 12.81M USD | 0 | -$146 -0.9 USD | |
Matsuo Electric Co.,Ltd. 6969.T | $584 3.94 USD |
+3.55
|
$1.87B 12.64M USD | $37.7K 254.49 USD | $565 3.81 USD | $590 3.98 USD | $1.87B 12.64M USD | 11.84 | $49.29 0.33 USD | |
Tiemco Ltd. 7501.T | $755 5.1 USD |
+0.13
|
$1.87B 12.62M USD | $2.5K 16.88 USD | $749 5.06 USD | $755 5.1 USD | $1.87B 12.62M USD | 31.58 | $23.9 0.16 USD | |
Ginza Yamagataya Co., Ltd. 8215.T | $1,079 7.28 USD |
+0.28
|
$1.86B 12.56M USD | $700 4.73 USD | $1,076 7.26 USD | $1,079 7.28 USD | $1.86B 12.56M USD | 15.81 | $68.22 0.46 USD | |
logly,Inc. 6579.T | $489 3.3 USD |
-2.59
|
$1.86B 12.55M USD | $4K 27 USD | $483 3.26 USD | $500 3.38 USD | $1.86B 12.55M USD | 373.28 | $1.31 0.008 USD | |
Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-3.45
|
$1.85B 12.49M USD | $1.59M 10.72K USD | $81 0.55 USD | $86 0.58 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
Nix, Inc. 4243.T | $795 5.37 USD |
-0.5
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 50.76 | $15.66 0.11 USD | |
ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
+0.79
|
$1.84B 12.43M USD | $3.4K 22.95 USD | $1,015 6.85 USD | $1,026 6.93 USD | $1.84B 12.43M USD | 17.68 | $58.03 0.39 USD | |
JAIC Co.,Ltd. 7073.T | $1,999 13.49 USD |
+1.94
|
$1.84B 12.41M USD | $1K 6.75 USD | $1,965 13.26 USD | $1,999 13.49 USD | $1.84B 12.41M USD | 318.31 | $6.28 0.04 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.64
|
$1.84B 12.4M USD | $11.1K 74.93 USD | $308 2.08 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
Twenty-four seven Inc. 7074.T | $318 2.15 USD |
+5.3
|
$1.83B 12.37M USD | $26.5K 178.88 USD | $306 2.07 USD | $318 2.15 USD | $1.83B 12.37M USD | 0 | -$94.18 -0.6 USD | |
Aqualine Ltd. 6173.T | $496 3.35 USD |
+0.4
|
$1.83B 12.37M USD | $9.6K 64.8 USD | $488 3.29 USD | $500 3.38 USD | $1.83B 12.37M USD | 0 | -$14.91 -0.1 USD | |
Sunautas Co., Ltd. 7623.T | $566 3.82 USD |
+0.35
|
$1.83B 12.32M USD | $800 5.4 USD | $564 3.81 USD | $566 3.82 USD | $1.83B 12.32M USD | 10.31 | $54.88 0.37 USD | |
Striders Corporation 9816.T | $221 1.49 USD |
+0.45
|
$1.82B 12.31M USD | $8.7K 58.73 USD | $218 1.47 USD | $222 1.5 USD | $1.82B 12.31M USD | 42.17 | $5.24 0.04 USD | |
Techno Alpha Co., Ltd. 3089.T | $1,024 6.91 USD |
+0.59
|
$1.81B 12.2M USD | $1.2K 8.1 USD | $1,009 6.81 USD | $1,024 6.91 USD | $1.81B 12.2M USD | 11.05 | $92.64 0.63 USD | |
Taiyo Bussan Kaisha,Ltd. 9941.T | $935 6.31 USD |
0
|
$1.81B 12.2M USD | $1.2K 8.1 USD | $935 6.31 USD | $950 6.41 USD | $1.81B 12.2M USD | 9.62 | $97.15 0.66 USD | |
VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
-0.3
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.74 | $12.54 0.08 USD | |
Institution for a Global Society Corporation 4265.T | $400 2.7 USD |
+1.01
|
$1.8B 12.17M USD | $30.2K 203.86 USD | $391 2.64 USD | $403 2.72 USD | $1.8B 12.17M USD | 0 | -$43.79 -0.2 USD | |
MKSystem Corporation 3910.T | $331 2.23 USD |
-0.6
|
$1.8B 12.13M USD | $2.9K 19.58 USD | $330 2.23 USD | $335 2.26 USD | $1.8B 12.13M USD | 0 | -$114.5 -0.7 USD | |
Festaria Holdings Co., Ltd. 2736.T | $1,514 10.22 USD |
+0.26
|
$1.79B 12.11M USD | $100 0.68 USD | $1,514 10.22 USD | $1,514 10.22 USD | $1.79B 12.11M USD | 42.65 | $35.49 0.24 USD | |
Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
Matsumoto Inc. 7901.T | $1,577 10.65 USD |
-1.31
|
$1.79B 12.05M USD | $7.2K 48.6 USD | $1,575 10.63 USD | $1,617 10.92 USD | $1.79B 12.05M USD | 29.19 | $54.01 0.36 USD | |
J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
+1.32
|
$1.77B 11.95M USD | $147.9K 998.37 USD | $150 1.01 USD | $157 1.06 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
Emergency Assistance Japan Co., Ltd. 6063.T | $702 4.74 USD |
-1.13
|
$1.77B 11.94M USD | $3.6K 24.3 USD | $699 4.72 USD | $703 4.75 USD | $1.77B 11.94M USD | 0 | -$9.3 -0.06 USD | |
Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.84
|
$1.77B 11.93M USD | $400 2.7 USD | $490 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.48 0.25 USD | |
Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
0
|
$1.77B 11.93M USD | $5.7K 38.48 USD | $565 3.81 USD | $570 3.85 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-2.22
|
$1.76B 11.87M USD | $34.1K 230.18 USD | $307 2.07 USD | $315 2.13 USD | $1.76B 11.87M USD | 21.25 | $14.54 0.1 USD | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
Alphax Food System Co., Ltd 3814.T | $447 3.02 USD |
+1.59
|
$1.76B 11.85M USD | $7.8K 52.65 USD | $434 2.93 USD | $447 3.02 USD | $1.76B 11.85M USD | 0 | -$5.46 -0.03 USD | |
Yasue Corporation 1439.T | $1,327 8.96 USD |
0
|
$1.76B 11.85M USD | $700 4.73 USD | $1,327 8.96 USD | $1,330 8.98 USD | $1.76B 11.85M USD | 9.14 | $145.04 0.98 USD | |
Wood Friends Co.,Ltd. 8886.T | $1,203 8.12 USD |
-1.55
|
$1.75B 11.84M USD | $1.6K 10.8 USD | $1,203 8.12 USD | $1,228 8.29 USD | $1.75B 11.84M USD | 0 | -$1,458 -9.8 USD | |
p-ban.com Corp. 3559.T | $374 2.52 USD |
+0.81
|
$1.75B 11.81M USD | $1.7K 11.48 USD | $370 2.5 USD | $379 2.56 USD | $1.75B 11.81M USD | 27.54 | $13.58 0.09 USD | |
Spancrete Corporation 5277.T | $235 1.59 USD |
-0.42
|
$1.75B 11.79M USD | $8.3K 56.03 USD | $233 1.57 USD | $236 1.59 USD | $1.75B 11.79M USD | 0 | -$70.89 -0.4 USD | |
Runsystem Co.,Ltd. 3326.T | $409 2.76 USD |
-2.15
|
$1.74B 11.73M USD | $3.7K 24.98 USD | $406 2.74 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$232.2 -1.5 USD | |
Slogan Inc. 9253.T | $656 4.43 USD |
+1.23
|
$1.73B 11.69M USD | $200 1.35 USD | $656 4.43 USD | $656 4.43 USD | $1.73B 11.69M USD | 16.64 | $39.4 0.27 USD | |
TATSUMI Corporation 7268.T | $286 1.93 USD |
+1.78
|
$1.71B 11.57M USD | $21.2K 143.11 USD | $280 1.89 USD | $287 1.94 USD | $1.71B 11.57M USD | 0 | -$5.51 -0.03 USD | |
TRaaS On Product Inc. 6696.T | $356 2.4 USD |
+4.71
|
$1.71B 11.57M USD | $304.1K 2.05K USD | $331 2.23 USD | $362 2.44 USD | $1.71B 11.57M USD | 0 | -$18.46 -0.1 USD | |
HOB Co.,Ltd. 1382.T | $2,245 15.15 USD |
-0.09
|
$1.71B 11.54M USD | $2.7K 18.23 USD | $2,203 14.87 USD | $2,245 15.15 USD | $1.71B 11.54M USD | 29.82 | $75.27 0.51 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
0
|
$1.7B 11.51M USD | $1K 6.75 USD | $1,383 9.34 USD | $1,400 9.45 USD | $1.7B 11.51M USD | 6.45 | $216.86 1.46 USD | |
Makoto Construction Co,Ltd 8995.T | $841 5.68 USD |
+0.12
|
$1.69B 11.42M USD | $1.6K 10.8 USD | $824 5.56 USD | $841 5.68 USD | $1.69B 11.42M USD | 8.19 | $102.6 0.69 USD | |
Magmag, Inc. 4059.T | $601 4.06 USD |
-2.28
|
$1.69B 11.42M USD | $3.3K 22.28 USD | $591 3.99 USD | $610 4.12 USD | $1.69B 11.42M USD | 0 | -$165.9 -1.1 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,699 11.47 USD |
+1.01
|
$1.69B 11.42M USD | $200 1.35 USD | $1,699 11.47 USD | $1,699 11.47 USD | $1.69B 11.42M USD | 8.23 | $206.21 1.39 USD | |
Branding Technology Inc. 7067.T | $1,050 7.09 USD |
-0.28
|
$1.68B 11.34M USD | $2.9K 19.58 USD | $1,026 6.93 USD | $1,058 7.14 USD | $1.68B 11.34M USD | 97.76 | $10.74 0.07 USD | |
eole Inc. 2334.T | $634 4.28 USD |
0
|
$1.68B 11.33M USD | $31.5K 212.63 USD | $630 4.25 USD | $688 4.64 USD | $1.68B 11.33M USD | 26.88 | $23.58 0.16 USD | |
Amatei Incorporated 5952.T | $141 0.95 USD |
+1.44
|
$1.67B 11.28M USD | $107.9K 728.36 USD | $137 0.92 USD | $142 0.96 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
Artra Group Corporation 6029.T | $164 1.11 USD |
+1.23
|
$1.66B 11.23M USD | $14K 94.5 USD | $160 1.08 USD | $164 1.11 USD | $1.66B 11.23M USD | 30.20 | $5.43 0.04 USD | |
Voltage Incorporation 3639.T | $258 1.74 USD |
-0.77
|
$1.66B 11.18M USD | $14K 94.5 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$18.67 -0.1 USD | |
Sokensha Co.,Ltd. 7413.T | $2,350 15.86 USD |
+2.17
|
$1.64B 11.1M USD | $4.2K 28.35 USD | $2,337 15.78 USD | $2,400 16.2 USD | $1.64B 11.1M USD | 113.52 | $20.7 0.14 USD | |
J-Holdings Corp. 2721.T | $240 1.62 USD |
-1.64
|
$1.64B 11.06M USD | $42.2K 284.86 USD | $240 1.62 USD | $245 1.65 USD | $1.64B 11.06M USD | 0 | -$44.79 -0.3 USD | |
GEOCODE CO.,Ltd. 7357.T | $598 4.04 USD |
-0.99
|
$1.64B 11.04M USD | $3.8K 25.65 USD | $598 4.04 USD | $605 4.08 USD | $1.64B 11.04M USD | 55.31 | $10.81 0.07 USD | |
Ito Yogyo Co., Ltd 5287.T | $556 3.75 USD |
-0.18
|
$1.63B 11.04M USD | $5.6K 37.8 USD | $556 3.75 USD | $564 3.81 USD | $1.63B 11.04M USD | 27.12 | $20.5 0.14 USD | |
YU-WA Creation Holdings Co.,Ltd. 7615.T | $145 0.98 USD |
+1.4
|
$1.63B 11.02M USD | $40.1K 270.69 USD | $143 0.97 USD | $145 0.98 USD | $1.63B 11.02M USD | 0 | -$84.76 -0.5 USD | |
RISE Inc. 8836.T | $17 0.11 USD |
0
|
$1.63B 11.02M USD | $6.7K 45.23 USD | $17 0.11 USD | $18 0.12 USD | $1.63B 11.02M USD | 0 | -$0.98 -0.006 USD | |
Betrend Corporation 4020.T | $751 5.07 USD |
-0.4
|
$1.62B 10.9M USD | $3.7K 24.98 USD | $741 5 USD | $754 5.09 USD | $1.62B 10.9M USD | 25.02 | $30.01 0.2 USD | |
Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.07
|
$1.61B 10.87M USD | $3K 20.25 USD | $643 4.34 USD | $655 4.42 USD | $1.61B 10.87M USD | 0 | -$30.25 -0.2 USD | |
Kohsai Co.,Ltd. 7878.T | $2,149 14.51 USD |
-0.14
|
$1.61B 10.85M USD | $500 3.38 USD | $2,149 14.51 USD | $2,179 14.71 USD | $1.61B 10.85M USD | 17.48 | $122.88 0.83 USD | |
I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.61B 10.84M USD | $18.9K 127.58 USD | $89 0.6 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
Tokyo Koki Co. Ltd. 7719.T | $223 1.51 USD |
+2.29
|
$1.59B 10.73M USD | $41.5K 280.14 USD | $216 1.46 USD | $226 1.53 USD | $1.59B 10.73M USD | 16.83 | $13.25 0.09 USD | |
NEPON Inc. 7985.T | $1,640 11.07 USD |
-0.06
|
$1.57B 10.6M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $1.57B 10.6M USD | 7.50 | $218.58 1.48 USD | |
GreenBee, Inc. 3913.T | $691 4.66 USD |
+7.97
|
$1.56B 10.53M USD | $203.7K 1.38K USD | $633 4.27 USD | $734 4.95 USD | $1.56B 10.53M USD | 0 | -$72.57 -0.4 USD | |
Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.92
|
$1.56B 10.52M USD | $22.6K 152.56 USD | $406 2.74 USD | $416 2.81 USD | $1.56B 10.52M USD | 0 | -$49.11 -0.3 USD | |
Osaka Yuka Industry Ltd. 4124.T | $1,485 10.02 USD |
-0.4
|
$1.55B 10.47M USD | $1.5K 10.13 USD | $1,460 9.86 USD | $1,499 10.12 USD | $1.55B 10.47M USD | 0 | -$90.5 -0.6 USD | |
Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $7.5K 50.63 USD | $257 1.73 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
Friendly Corporation 8209.T | $542 3.66 USD |
+0.18
|
$1.55B 10.43M USD | $6.9K 46.58 USD | $522 3.52 USD | $542 3.66 USD | $1.55B 10.43M USD | 0 | -$12.55 -0.08 USD | |
The Lead Co., Inc. 6982.T | $598 4.04 USD |
+2.57
|
$1.55B 10.43M USD | $900 6.08 USD | $589 3.98 USD | $598 4.04 USD | $1.55B 10.43M USD | 12.40 | $48.21 0.33 USD | |
HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
-2.38
|
$1.54B 10.4M USD | $40.6K 274.06 USD | $241 1.63 USD | $252 1.7 USD | $1.54B 10.4M USD | 0 | -$11.74 -0.07 USD | |
Terminalcare Support Institute Inc. 7362.T | $1,016 6.86 USD |
+1.3
|
$1.53B 10.35M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,016 6.86 USD | $1.53B 10.35M USD | 12.26 | $82.85 0.56 USD | |
Techno Mathematical Co., Ltd. 3787.T | $591 3.99 USD |
+3.68
|
$1.53B 10.34M USD | $6.3K 42.53 USD | $569 3.84 USD | $604 4.08 USD | $1.53B 10.34M USD | 0 | -$55.52 -0.3 USD | |
Yamazaki Co., Ltd. 6147.T | $345 2.33 USD |
+0.29
|
$1.53B 10.33M USD | $14.9K 100.58 USD | $343 2.32 USD | $346 2.34 USD | $1.53B 10.33M USD | 0 | -$8.39 -0.05 USD | |
Asaka Industrial Co., Ltd. 5962.T | $1,585 10.7 USD |
+0.25
|
$1.52B 10.28M USD | $1K 6.75 USD | $1,572 10.61 USD | $1,618 10.92 USD | $1.52B 10.28M USD | 5.04 | $313.99 2.12 USD | |
GRANDES, Inc. 3261.T | $435 2.94 USD |
+1.4
|
$1.52B 10.28M USD | $800 5.4 USD | $429 2.9 USD | $435 2.94 USD | $1.52B 10.28M USD | 8.52 | $51.05 0.34 USD | |
PIXTA Inc. 3416.T | $774 5.22 USD |
-0.51
|
$1.51B 10.16M USD | $11.9K 80.33 USD | $770 5.2 USD | $790 5.33 USD | $1.51B 10.16M USD | 6.17 | $125.26 0.85 USD | |
RVH Inc. 6786.T | $59 0.4 USD |
-3.28
|
$1.49B 10.08M USD | $212.7K 1.44K USD | $58 0.39 USD | $62 0.42 USD | $1.49B 10.08M USD | 0 | -$8.63 -0.05 USD | |
Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-21.23
|
$1.49B 10.07M USD | $477.9K 3.23K USD | $1,855 12.52 USD | $2,072 13.99 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
Collabos Corporation 3908.T | $327 2.21 USD |
-1.8
|
$1.47B 9.91M USD | $4.7K 31.73 USD | $323 2.18 USD | $327 2.21 USD | $1.47B 9.91M USD | 0 | -$18.6 -0.1 USD | |
SLD Entertainment, Inc. 3223.T | $935 6.31 USD |
-1.48
|
$1.46B 9.85M USD | $1.8K 12.15 USD | $934 6.3 USD | $949 6.41 USD | $1.46B 9.85M USD | 149.36 | $6.26 0.04 USD | |
AUN CONSULTING, Inc. 2459.T | $191 1.29 USD |
-5.45
|
$1.43B 9.67M USD | $150.2K 1.01K USD | $190 1.28 USD | $201 1.36 USD | $1.43B 9.67M USD | 0 | -$9.49 -0.06 USD | |
Katsuragawa Electric Co., Ltd. 6416.T | $924 6.24 USD |
+1.2
|
$1.42B 9.56M USD | $1K 6.75 USD | $903 6.1 USD | $953 6.43 USD | $1.42B 9.56M USD | 0 | -$137.3 -0.9 USD | |
AHC Group Inc. 7083.T | $671 4.53 USD |
+3.39
|
$1.4B 9.45M USD | $188.9K 1.28K USD | $665 4.49 USD | $749 5.06 USD | $1.4B 9.45M USD | 11.22 | $59.77 0.4 USD | |
MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.43
|
$1.39B 9.41M USD | $6.4K 43.2 USD | $686 4.63 USD | $709 4.79 USD | $1.39B 9.41M USD | 15.40 | $45.71 0.31 USD | |
Kurogane Kosakusho Ltd. 7997.T | $813 5.49 USD |
+0.37
|
$1.38B 9.35M USD | $2.6K 17.55 USD | $801 5.41 USD | $833 5.62 USD | $1.38B 9.35M USD | 1.34 | $602.88 4.07 USD | |
CAPITA Inc. 7462.T | $383 2.59 USD |
0
|
$1.38B 9.32M USD | $1.3K 8.78 USD | $375 2.53 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.27 | $7.47 0.05 USD | |
SHANON Inc. 3976.T | $430 2.9 USD |
+1.42
|
$1.37B 9.23M USD | $7.6K 51.3 USD | $418 2.82 USD | $433 2.92 USD | $1.37B 9.23M USD | 0 | -$136.9 -0.9 USD | |
SEKIDO Co., Ltd. 9878.T | $671 4.53 USD |
-0.59
|
$1.37B 9.23M USD | $5.1K 34.43 USD | $667 4.5 USD | $680 4.59 USD | $1.37B 9.23M USD | 21.14 | $31.73 0.21 USD | |
G-NEXT Inc. 4179.T | $320 2.16 USD |
+4.23
|
$1.35B 9.1M USD | $31.2K 210.61 USD | $300 2.03 USD | $320 2.16 USD | $1.35B 9.1M USD | 0 | -$41.17 -0.2 USD | |
Access Group Holdings Co., Ltd. 7042.T | $945 6.38 USD |
-3.18
|
$1.35B 9.09M USD | $301.3K 2.03K USD | $928 6.26 USD | $1,056 7.13 USD | $1.35B 9.09M USD | 10.37 | $91.06 0.61 USD | |
adish Co., Ltd. 7093.T | $778 5.25 USD |
-0.64
|
$1.34B 9.02M USD | $5.9K 39.83 USD | $749 5.06 USD | $797 5.38 USD | $1.34B 9.02M USD | 0 | -$110.4 -0.7 USD | |
Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $190.9K 1.29K USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
Amagasa Co., Ltd. 3070.T | $104 0.7 USD |
-2.8
|
$1.33B 8.97M USD | $58.5K 394.89 USD | $104 0.7 USD | $106 0.72 USD | $1.33B 8.97M USD | 0 | -$54.67 -0.3 USD | |
Architects Studio Japan Inc. 6085.T | $540 3.65 USD |
-10.3
|
$1.32B 8.94M USD | $283K 1.91K USD | $536 3.62 USD | $652 4.4 USD | $1.32B 8.94M USD | 0 | -$137.5 -0.9 USD | |
Chiikishinbunsha Co.,Ltd. 2164.T | $609 4.11 USD |
+6.1
|
$1.31B 8.87M USD | $77.2K 521.12 USD | $570 3.85 USD | $614 4.14 USD | $1.31B 8.87M USD | 38.15 | $15.96 0.11 USD | |
AI Partners Financial Inc. 7345.T | $409 2.76 USD |
-1.68
|
$1.31B 8.82M USD | $700 4.73 USD | $409 2.76 USD | $417 2.81 USD | $1.31B 8.82M USD | 0 | -$13.26 -0.08 USD | |
RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
BeMap, Inc. 4316.T | $402 2.71 USD |
+0.5
|
$1.3B 8.78M USD | $9K 60.75 USD | $398 2.69 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.05 | $25.04 0.17 USD | |
Shinozakiya, Inc. 2926.T | $91 0.61 USD |
0
|
$1.29B 8.7M USD | $17K 114.75 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
SCAT Inc. 3974.T | $466 3.15 USD |
-0.43
|
$1.29B 8.69M USD | $5.2K 35.1 USD | $466 3.15 USD | $474 3.2 USD | $1.29B 8.69M USD | 8.53 | $54.62 0.37 USD | |
Japan Resistor Mfg. Co., Ltd. 6977.T | $1,005 6.78 USD |
+2.55
|
$1.24B 8.39M USD | $2K 13.5 USD | $980 6.62 USD | $1,019 6.88 USD | $1.24B 8.39M USD | 14.75 | $68.11 0.46 USD | |
baby calendar Inc. 7363.T | $1,417 9.57 USD |
-0.56
|
$1.24B 8.37M USD | $500 3.38 USD | $1,395 9.42 USD | $1,417 9.57 USD | $1.24B 8.37M USD | 32.52 | $43.56 0.29 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |