Página 37 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI Partners Financial Inc. 7345.T | $568 3.83 USD |
+3.46
|
$1.82B 12.3M USD | $4.4K 29.7 USD | $540 3.65 USD | $568 3.83 USD | $1.82B 12.3M USD | 1159.18 | $0.49 0.003 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $492 3.32 USD |
+0.2
|
$1.82B 12.25M USD | $1.6K 10.8 USD | $492 3.32 USD | $496 3.35 USD | $1.82B 12.25M USD | 12.94 | $38 0.26 USD | |
| Cookbiz Co.,Ltd. 6558.T | $651 4.39 USD |
+2.68
|
$1.81B 12.25M USD | $3.2K 21.6 USD | $641 4.33 USD | $651 4.39 USD | $1.81B 12.25M USD | 644.55 | $1.01 0.006 USD | |
| Ito Yogyo Co., Ltd 5287.T | $614 4.14 USD |
0
|
$1.81B 12.19M USD | $11.5K 77.63 USD | $613 4.14 USD | $621 4.19 USD | $1.81B 12.19M USD | 5.94 | $103.27 0.7 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
-0.75
|
$1.81B 12.19M USD | $217.4K 1.47K USD | $127 0.86 USD | $136 0.92 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $706 4.77 USD |
-0.98
|
$1.8B 12.15M USD | $600 4.05 USD | $706 4.77 USD | $713 4.81 USD | $1.8B 12.15M USD | 0 | -$253.2 -1.7 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
+1.41
|
$1.79B 12.05M USD | $5.4K 36.45 USD | $637 4.3 USD | $646 4.36 USD | $1.79B 12.05M USD | 64.21 | $10.06 0.07 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
+0.37
|
$1.78B 12.04M USD | $1.4K 9.45 USD | $542 3.66 USD | $549 3.71 USD | $1.78B 12.04M USD | 7.07 | $77.62 0.52 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
+0.16
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.79 | $20.08 0.14 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $1.8K 12.15 USD | $1,300 8.78 USD | $1,316 8.88 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| Ivy Cosmetics Corporation 4918.T | $313 2.11 USD |
+0.64
|
$1.77B 11.97M USD | $7.6K 51.3 USD | $311 2.1 USD | $313 2.11 USD | $1.77B 11.97M USD | 0 | -$49.53 -0.3 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $246 1.66 USD |
-1.2
|
$1.75B 11.84M USD | $1.51M 10.16K USD | $242 1.63 USD | $282 1.9 USD | $1.75B 11.84M USD | 0 | -$1.42 -0.009 USD | |
| Nix, Inc. 4243.T | $754 5.09 USD |
-0.79
|
$1.75B 11.82M USD | $1.1K 7.43 USD | $754 5.09 USD | $768 5.18 USD | $1.75B 11.82M USD | 9.26 | $81.4 0.55 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
-0.39
|
$1.74B 11.74M USD | $26.4K 178.21 USD | $256 1.73 USD | $261 1.76 USD | $1.74B 11.74M USD | 17.50 | $14.74 0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
+3.45
|
$1.73B 11.67M USD | $8K 54 USD | $833 5.62 USD | $870 5.87 USD | $1.73B 11.67M USD | 14.13 | $61.56 0.42 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
+0.51
|
$1.71B 11.56M USD | $900 6.08 USD | $1,359 9.17 USD | $1,389 9.38 USD | $1.71B 11.56M USD | 26.58 | $51.9 0.35 USD | |
| atect corporation 4241.T | $384 2.59 USD |
+0.26
|
$1.7B 11.46M USD | $1.5K 10.13 USD | $382 2.58 USD | $385 2.6 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $306 2.07 USD |
-0.65
|
$1.69B 11.42M USD | $2.4K 16.2 USD | $306 2.07 USD | $310 2.09 USD | $1.69B 11.42M USD | 0 | -$49.61 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $527 3.56 USD |
+1.35
|
$1.69B 11.38M USD | $3K 20.25 USD | $520 3.51 USD | $527 3.56 USD | $1.69B 11.38M USD | 6.56 | $80.24 0.54 USD | |
| MKSystem Corporation 3910.T | $309 2.09 USD |
-3.74
|
$1.68B 11.32M USD | $36.8K 248.41 USD | $307 2.07 USD | $325 2.19 USD | $1.68B 11.32M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $334 2.25 USD |
+6.71
|
$1.66B 11.23M USD | $102.6K 692.58 USD | $317 2.14 USD | $338 2.28 USD | $1.66B 11.23M USD | 0 | -$45.85 -0.3 USD | |
| Slogan Inc. 9253.T | $642 4.33 USD |
-0.77
|
$1.66B 11.22M USD | $600 4.05 USD | $632 4.27 USD | $642 4.33 USD | $1.66B 11.22M USD | 22.04 | $29.12 0.2 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
+2.26
|
$1.65B 11.11M USD | $19.8K 133.66 USD | $918 6.2 USD | $960 6.48 USD | $1.65B 11.11M USD | 4.51 | $210.28 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $321 2.17 USD |
+1.9
|
$1.64B 11.07M USD | $14.9K 100.58 USD | $314 2.12 USD | $324 2.19 USD | $1.64B 11.07M USD | 14.61 | $21.96 0.15 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,635 11.04 USD |
+0.55
|
$1.63B 10.99M USD | $1.3K 8.78 USD | $1,635 11.04 USD | $1,675 11.31 USD | $1.63B 10.99M USD | 9.54 | $171.38 1.16 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-1.94
|
$1.62B 10.95M USD | $857.1K 5.79K USD | $199 1.34 USD | $229 1.55 USD | $1.62B 10.95M USD | 0 | -$0.49 -0.003 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $284 1.92 USD |
+0.35
|
$1.62B 10.91M USD | $63.5K 428.64 USD | $266 1.8 USD | $286 1.93 USD | $1.62B 10.91M USD | 34.59 | $8.21 0.06 USD | |
| VALUENEX Japan Inc. 4422.T | $567 3.83 USD |
+3.47
|
$1.61B 10.87M USD | $2.4K 16.2 USD | $556 3.75 USD | $570 3.85 USD | $1.61B 10.87M USD | 0 | -$13.97 -0.09 USD | |
| Voltage Incorporation 3639.T | $250 1.69 USD |
-0.4
|
$1.61B 10.84M USD | $844.5K 5.7K USD | $246 1.66 USD | $254 1.71 USD | $1.61B 10.84M USD | 14.90 | $16.77 0.11 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,316 8.88 USD |
+0.08
|
$1.6B 10.81M USD | $800 5.4 USD | $1,315 8.88 USD | $1,320 8.91 USD | $1.6B 10.81M USD | 4.76 | $276.28 1.86 USD | |
| MS&Consulting Co., Ltd. 6555.T | $393 2.65 USD |
+0.51
|
$1.59B 10.71M USD | $1.6K 10.8 USD | $389 2.63 USD | $396 2.67 USD | $1.59B 10.71M USD | 15.55 | $25.26 0.17 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1.5K 10.13 USD | $412 2.78 USD | $414 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
+0.18
|
$1.56B 10.53M USD | $500 3.38 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.10 | $14.69 0.1 USD | |
| Techno Alpha Co., Ltd. 3089.T | $877 5.92 USD |
+0.23
|
$1.55B 10.45M USD | $1.5K 10.13 USD | $875 5.91 USD | $879 5.93 USD | $1.55B 10.45M USD | 7.28 | $120.31 0.81 USD | |
| Ekitan & Co., Ltd. 3646.T | $327 2.21 USD |
-1.51
|
$1.54B 10.42M USD | $43.2K 291.61 USD | $324 2.19 USD | $337 2.27 USD | $1.54B 10.42M USD | 37.58 | $8.7 0.06 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
+0.4
|
$1.54B 10.38M USD | $120.1K 810.71 USD | $244 1.65 USD | $256 1.73 USD | $1.54B 10.38M USD | 0 | -$108.76 -0.7 USD | |
| Fureasu Co.,Ltd. 7062.T | $648 4.37 USD |
-2.56
|
$1.53B 10.31M USD | $5.9K 39.83 USD | $646 4.36 USD | $666 4.5 USD | $1.53B 10.31M USD | 0 | -$11.43 -0.07 USD | |
| Japan Reliance Service Corporation 4664.T | $533 3.6 USD |
+1.33
|
$1.52B 10.26M USD | $3K 20.25 USD | $527 3.56 USD | $533 3.6 USD | $1.52B 10.26M USD | 6.23 | $85.53 0.58 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-0.4
|
$1.51B 10.18M USD | $9.7K 65.48 USD | $248 1.67 USD | $252 1.7 USD | $1.51B 10.18M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $721 4.87 USD |
-1.23
|
$1.5B 10.15M USD | $300 2.03 USD | $721 4.87 USD | $723 4.88 USD | $1.5B 10.15M USD | 0 | -$33.35 -0.2 USD | |
| Ligua Inc. 7090.T | $1,005 6.78 USD |
+0.5
|
$1.5B 10.11M USD | $2.5K 16.88 USD | $999 6.74 USD | $1,005 6.78 USD | $1.5B 10.11M USD | 14.84 | $67.7 0.46 USD | |
| Institution for a Global Society Corporation 4265.T | $332 2.24 USD |
+7.1
|
$1.5B 10.11M USD | $113.4K 765.48 USD | $310 2.09 USD | $334 2.25 USD | $1.5B 10.11M USD | 0 | -$5.95 -0.04 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
-0.32
|
$1.49B 10.05M USD | $1.8K 12.15 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.49B 10.05M USD | 4.43 | $349.88 2.36 USD | |
| PhoenixBio Co., Ltd. 6190.T | $366 2.47 USD |
+0.83
|
$1.48B 10.01M USD | $15.5K 104.63 USD | $363 2.45 USD | $373 2.52 USD | $1.48B 10.01M USD | 0 | -$31.44 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
-1.4
|
$1.47B 9.89M USD | $10.1K 68.18 USD | $344 2.32 USD | $354 2.39 USD | $1.47B 9.89M USD | 0 | -$30.99 -0.2 USD | |
| J-Holdings Corp. 2721.T | $179 1.21 USD |
+1.13
|
$1.45B 9.82M USD | $56.7K 382.74 USD | $175 1.18 USD | $183 1.24 USD | $1.45B 9.82M USD | 0 | -$55.38 -0.3 USD | |
| Kohsai Co.,Ltd. 7878.T | $972 6.56 USD |
+0.31
|
$1.45B 9.82M USD | $1.4K 9.45 USD | $968 6.53 USD | $982 6.63 USD | $1.45B 9.82M USD | 16.44 | $59.11 0.4 USD | |
| R. C. Core Co., Ltd. 7837.T | $356 2.4 USD |
-1.93
|
$1.45B 9.79M USD | $13.5K 91.13 USD | $350 2.36 USD | $385 2.6 USD | $1.45B 9.79M USD | 0 | -$263.2 -1.7 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
+0.93
|
$1.45B 9.78M USD | $65.8K 444.17 USD | $321 2.17 USD | $339 2.29 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| NEPON Inc. 7985.T | $1,510 10.19 USD |
-0.59
|
$1.45B 9.76M USD | $300 2.03 USD | $1,510 10.19 USD | $1,510 10.19 USD | $1.45B 9.76M USD | 0 | -$25.37 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
-1.42
|
$1.44B 9.75M USD | $200 1.35 USD | $557 3.76 USD | $564 3.81 USD | $1.44B 9.75M USD | 0 | -$29.1 -0.1 USD | |
| Magmag, Inc. 4059.T | $511 3.45 USD |
+0.99
|
$1.44B 9.71M USD | $1.1K 7.43 USD | $501 3.38 USD | $511 3.45 USD | $1.44B 9.71M USD | 0 | -$30.66 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $571 3.85 USD |
+0.88
|
$1.43B 9.66M USD | $5.1K 34.43 USD | $566 3.82 USD | $573 3.87 USD | $1.43B 9.66M USD | 0 | -$40.75 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $702 4.74 USD |
-1.27
|
$1.43B 9.65M USD | $2.2K 14.85 USD | $701 4.73 USD | $706 4.77 USD | $1.43B 9.65M USD | 0 | -$33.06 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $551 3.72 USD |
0
|
$1.42B 9.61M USD | $2K 13.5 USD | $551 3.72 USD | $561 3.79 USD | $1.42B 9.61M USD | 0 | -$35.92 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+1.47
|
$1.4B 9.47M USD | $3.9K 26.33 USD | $410 2.77 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-0.11
|
$1.4B 9.44M USD | $500 3.38 USD | $896 6.05 USD | $899 6.07 USD | $1.4B 9.44M USD | 8.79 | $101.9 0.69 USD | |
| logly,Inc. 6579.T | $367 2.48 USD |
-1.34
|
$1.4B 9.42M USD | $8K 54 USD | $366 2.47 USD | $374 2.52 USD | $1.4B 9.42M USD | 0 | -$26.64 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $468 3.16 USD |
+1.3
|
$1.39B 9.36M USD | $3.9K 26.33 USD | $460 3.11 USD | $473 3.19 USD | $1.39B 9.36M USD | 0 | -$424.4 -2.8 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $524 3.54 USD |
+0.19
|
$1.36B 9.17M USD | $400 2.7 USD | $523 3.53 USD | $532 3.59 USD | $1.36B 9.17M USD | 0 | -$75.93 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $363 2.45 USD |
-0.82
|
$1.36B 9.16M USD | $9.1K 61.43 USD | $362 2.44 USD | $366 2.47 USD | $1.36B 9.16M USD | 0 | -$6.81 -0.04 USD | |
| baby calendar Inc. 7363.T | $1,551 10.47 USD |
+2.58
|
$1.36B 9.16M USD | $5.3K 35.78 USD | $1,507 10.17 USD | $1,587 10.71 USD | $1.36B 9.16M USD | 80.78 | $19.2 0.13 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $305 2.06 USD |
0
|
$1.35B 9.14M USD | $15.8K 106.65 USD | $305 2.06 USD | $308 2.08 USD | $1.35B 9.14M USD | 12.72 | $23.97 0.16 USD | |
| HOB Co.,Ltd. 1382.T | $1,771 11.95 USD |
-1.12
|
$1.35B 9.11M USD | $1.1K 7.43 USD | $1,752 11.83 USD | $1,771 11.95 USD | $1.35B 9.11M USD | 58.16 | $30.45 0.21 USD | |
| Branding Technology Inc. 7067.T | $892 6.02 USD |
-3.15
|
$1.35B 9.09M USD | $5.5K 37.13 USD | $885 5.97 USD | $923 6.23 USD | $1.35B 9.09M USD | 26.98 | $33.06 0.22 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
+1.42
|
$1.32B 8.93M USD | $31.1K 209.93 USD | $282 1.9 USD | $288 1.94 USD | $1.32B 8.93M USD | 0 | -$35.13 -0.2 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
+2.5
|
$1.29B 8.7M USD | $9.4K 63.45 USD | $321 2.17 USD | $333 2.25 USD | $1.29B 8.7M USD | 20.37 | $16.1 0.11 USD | |
| CAPITA Inc. 7462.T | $352 2.38 USD |
+0.86
|
$1.27B 8.56M USD | $564.1K 3.81K USD | $346 2.34 USD | $415 2.8 USD | $1.27B 8.56M USD | 23.45 | $15.01 0.1 USD | |
| Betrend Corporation 4020.T | $581 3.92 USD |
+2.47
|
$1.25B 8.45M USD | $700 4.73 USD | $570 3.85 USD | $581 3.92 USD | $1.25B 8.45M USD | 20.95 | $27.73 0.19 USD | |
| Makoto Construction Co,Ltd 8995.T | $619 4.18 USD |
-0.32
|
$1.25B 8.41M USD | $700 4.73 USD | $615 4.15 USD | $619 4.18 USD | $1.25B 8.41M USD | 22.96 | $26.95 0.18 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $724 4.89 USD |
0
|
$1.23B 8.33M USD | $1.4K 9.45 USD | $721 4.87 USD | $725 4.89 USD | $1.23B 8.33M USD | 5.88 | $122.94 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $245 1.65 USD |
0
|
$1.22B 8.26M USD | $61.6K 415.82 USD | $243 1.64 USD | $248 1.67 USD | $1.22B 8.26M USD | 0 | -$32.95 -0.2 USD | |
| Yamadai Corporation 7426.T | $1,100 7.43 USD |
+3.19
|
$1.22B 8.25M USD | $327.3K 2.21K USD | $1,051 7.09 USD | $1,366 9.22 USD | $1.22B 8.25M USD | 0 | -$319.9 -2.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,418 9.57 USD |
-1.39
|
$1.2B 8.07M USD | $7.1K 47.93 USD | $1,390 9.38 USD | $1,470 9.92 USD | $1.2B 8.07M USD | 0 | -$13.23 -0.08 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $257 1.73 USD |
-1.15
|
$1.19B 8.02M USD | $78.1K 527.2 USD | $252 1.7 USD | $263 1.78 USD | $1.19B 8.02M USD | 0 | -$10.92 -0.07 USD | |
| Terminalcare Support Institute Inc. 7362.T | $782 5.28 USD |
-0.89
|
$1.18B 8M USD | $500 3.38 USD | $781 5.27 USD | $789 5.33 USD | $1.18B 8M USD | 10.40 | $75.19 0.51 USD | |
| Alpha Co., Ltd. 4760.T | $1,456 9.83 USD |
-1.95
|
$1.17B 7.9M USD | $400 2.7 USD | $1,456 9.83 USD | $1,485 10.02 USD | $1.17B 7.9M USD | 11.52 | $126.37 0.85 USD | |
| BeMap, Inc. 4316.T | $361 2.44 USD |
-0.82
|
$1.17B 7.88M USD | $8.4K 56.7 USD | $357 2.41 USD | $366 2.47 USD | $1.17B 7.88M USD | 24.54 | $14.71 0.1 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| SCAT Inc. 3974.T | $402 2.71 USD |
-0.5
|
$1.14B 7.7M USD | $3.1K 20.93 USD | $401 2.71 USD | $405 2.73 USD | $1.14B 7.7M USD | 11.20 | $35.88 0.24 USD | |
| Shinto Company Limited 5380.T | $1,609 10.86 USD |
+2.29
|
$1.14B 7.69M USD | $3.3K 22.28 USD | $1,573 10.62 USD | $1,614 10.89 USD | $1.14B 7.69M USD | 0 | -$25.64 -0.1 USD | |
| BPLATS,Inc. 4381.T | $445 3 USD |
-0.22
|
$1.1B 7.41M USD | $100 0.68 USD | $445 3 USD | $445 3 USD | $1.1B 7.41M USD | 0 | -$143.3 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | $737 4.97 USD |
+0.96
|
$1.05B 7.1M USD | $8.1K 54.68 USD | $702 4.74 USD | $737 4.97 USD | $1.05B 7.1M USD | 0 | -$51.82 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| Friendly Corporation 8209.T | $368 2.48 USD |
+3.66
|
$1.05B 7.08M USD | $799.2K 5.39K USD | $355 2.4 USD | $434 2.93 USD | $1.05B 7.08M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $306 2.07 USD |
-0.33
|
$1.04B 7.05M USD | $60.2K 406.37 USD | $302 2.04 USD | $311 2.1 USD | $1.04B 7.05M USD | 19.93 | $15.35 0.1 USD | |
| adish Co., Ltd. 7093.T | $577 3.89 USD |
0
|
$1.03B 6.96M USD | $700 4.73 USD | $570 3.85 USD | $577 3.89 USD | $1.03B 6.96M USD | 0 | -$66.7 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $648 4.37 USD |
-0.46
|
$992.74M 6.7M USD | $2.3K 15.53 USD | $640 4.32 USD | $651 4.39 USD | $992.74M 6.7M USD | 0 | -$63.4 -0.4 USD | |
| Image Information Inc. 3803.T | $480 3.24 USD |
-0.83
|
$967.8M 6.53M USD | $3K 20.25 USD | $480 3.24 USD | $485 3.27 USD | $967.8M 6.53M USD | 29.77 | $16.12 0.11 USD | |
| Matsumoto Inc. 7901.T | $785 5.3 USD |
-0.63
|
$888.67M 6M USD | $1.2K 8.1 USD | $781 5.27 USD | $785 5.3 USD | $888.67M 6M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,421 9.59 USD |
+0.07
|
$755.33M 5.1M USD | $900 6.08 USD | $1,405 9.48 USD | $1,421 9.59 USD | $755.33M 5.1M USD | 11.74 | $120.98 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $262 1.77 USD |
+0.38
|
$619.39M 4.18M USD | $24.8K 167.41 USD | $260 1.76 USD | $265 1.79 USD | $619.39M 4.18M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||