Страница результатов 37 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Placo Co., Ltd. 6347.T | $218 1.47 USD |
-1.36
|
$1.92B 12.93M USD | $15.6K 105.3 USD | $216 1.46 USD | $222 1.5 USD | $1.92B 12.93M USD | 0 | -$1.59 -0.01 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
-0.63
|
$1.91B 12.92M USD | $3.8K 25.65 USD | $634 4.28 USD | $638 4.31 USD | $1.91B 12.92M USD | 21.74 | $29.16 0.2 USD | |
| Tradia Corporation 9365.T | $1,303 8.8 USD |
-0.53
|
$1.91B 12.9M USD | $1.5K 10.13 USD | $1,303 8.8 USD | $1,306 8.82 USD | $1.91B 12.9M USD | 6.34 | $205.28 1.39 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $334 2.25 USD |
-0.89
|
$1.89B 12.78M USD | $41.4K 279.46 USD | $331 2.23 USD | $340 2.3 USD | $1.89B 12.78M USD | 0 | -$12.97 -0.08 USD | |
| e-LogiT co.,ltd. 9327.T | $509 3.44 USD |
-2.12
|
$1.89B 12.75M USD | $36.8K 248.41 USD | $494 3.33 USD | $530 3.58 USD | $1.89B 12.75M USD | 0 | -$270.3 -1.8 USD | |
| logly,Inc. 6579.T | $493 3.33 USD |
+0.2
|
$1.87B 12.66M USD | $5.1K 34.43 USD | $485 3.27 USD | $493 3.33 USD | $1.87B 12.66M USD | 370.67 | $1.33 0.008 USD | |
| Tiemco Ltd. 7501.T | $755 5.1 USD |
+0.53
|
$1.87B 12.62M USD | $700 4.73 USD | $751 5.07 USD | $755 5.1 USD | $1.87B 12.62M USD | 31.61 | $23.88 0.16 USD | |
| Aqualine Ltd. 6173.T | $504 3.4 USD |
+1
|
$1.86B 12.56M USD | $1.8K 12.15 USD | $493 3.33 USD | $504 3.4 USD | $1.86B 12.56M USD | 0 | -$14.91 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $580 3.92 USD |
+0.35
|
$1.86B 12.56M USD | $14.8K 99.9 USD | $578 3.9 USD | $592 4 USD | $1.86B 12.56M USD | 11.76 | $49.3 0.33 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
+0.68
|
$1.85B 12.52M USD | $700 4.73 USD | $1,030 6.95 USD | $1,034 6.98 USD | $1.85B 12.52M USD | 17.81 | $57.97 0.39 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-1.18
|
$1.85B 12.49M USD | $305.3K 2.06K USD | $82 0.55 USD | $86 0.58 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
| Sunautas Co., Ltd. 7623.T | $573 3.87 USD |
+0.35
|
$1.85B 12.47M USD | $700 4.73 USD | $571 3.85 USD | $573 3.87 USD | $1.85B 12.47M USD | 10.44 | $54.87 0.37 USD | |
| Nix, Inc. 4243.T | $795 5.37 USD |
0
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 19.87 | $39.99 0.27 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,070 7.22 USD |
-0.93
|
$1.85B 12.46M USD | $100 0.68 USD | $1,070 7.22 USD | $1,070 7.22 USD | $1.85B 12.46M USD | 15.70 | $68.15 0.46 USD | |
| JAIC Co.,Ltd. 7073.T | $2,000 13.5 USD |
+0.05
|
$1.84B 12.41M USD | $1.7K 11.48 USD | $2,000 13.5 USD | $2,000 13.5 USD | $1.84B 12.41M USD | 322.58 | $6.2 0.04 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.32
|
$1.84B 12.4M USD | $2.6K 17.55 USD | $309 2.09 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.74 -0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $950 6.41 USD |
+0.85
|
$1.84B 12.4M USD | $1.9K 12.83 USD | $944 6.37 USD | $950 6.41 USD | $1.84B 12.4M USD | 9.78 | $97.12 0.66 USD | |
| Striders Corporation 9816.T | $222 1.5 USD |
+0.45
|
$1.83B 12.37M USD | $23.6K 159.31 USD | $220 1.49 USD | $226 1.53 USD | $1.83B 12.37M USD | 42.36 | $5.24 0.04 USD | |
| RISE Inc. 8836.T | $19 0.13 USD |
+5.56
|
$1.82B 12.31M USD | $120.8K 815.43 USD | $18 0.12 USD | $19 0.13 USD | $1.82B 12.31M USD | 0 | -$0.98 -0.006 USD | |
| Matsumoto Inc. 7901.T | $1,611 10.87 USD |
-1.65
|
$1.82B 12.31M USD | $3.7K 24.98 USD | $1,611 10.87 USD | $1,660 11.21 USD | $1.82B 12.31M USD | 29.80 | $54.05 0.36 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $719 4.85 USD |
-1.51
|
$1.81B 12.23M USD | $5.5K 37.13 USD | $704 4.75 USD | $719 4.85 USD | $1.81B 12.23M USD | 0 | -$9.27 -0.06 USD | |
| Runsystem Co.,Ltd. 3326.T | $426 2.88 USD |
+5.45
|
$1.81B 12.22M USD | $3.3K 22.28 USD | $405 2.73 USD | $426 2.88 USD | $1.81B 12.22M USD | 0 | -$232.2 -1.5 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,025 6.92 USD |
-0.19
|
$1.81B 12.22M USD | $5.1K 34.43 USD | $1,015 6.85 USD | $1,028 6.94 USD | $1.81B 12.22M USD | 11.06 | $92.64 0.63 USD | |
| MKSystem Corporation 3910.T | $333 2.25 USD |
+0.6
|
$1.81B 12.2M USD | $3.5K 23.63 USD | $331 2.23 USD | $335 2.26 USD | $1.81B 12.2M USD | 0 | -$114.5 -0.7 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,520 10.26 USD |
0
|
$1.8B 12.16M USD | $400 2.7 USD | $1,520 10.26 USD | $1,520 10.26 USD | $1.8B 12.16M USD | 42.91 | $35.42 0.24 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| p-ban.com Corp. 3559.T | $381 2.57 USD |
-0.52
|
$1.78B 12.03M USD | $1.3K 8.78 USD | $381 2.57 USD | $385 2.6 USD | $1.78B 12.03M USD | 28.09 | $13.56 0.09 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $568 3.83 USD |
0
|
$1.78B 11.99M USD | $2.3K 15.53 USD | $567 3.83 USD | $568 3.83 USD | $1.78B 11.99M USD | 0 | -$11.58 -0.07 USD | |
| HOB Co.,Ltd. 1382.T | $2,330 15.73 USD |
+1.3
|
$1.77B 11.98M USD | $3.5K 23.63 USD | $2,281 15.4 USD | $2,337 15.78 USD | $1.77B 11.98M USD | 36.83 | $63.25 0.43 USD | |
| Yasue Corporation 1439.T | $1,339 9.04 USD |
+1.36
|
$1.77B 11.96M USD | $300 2.03 USD | $1,331 8.98 USD | $1,345 9.08 USD | $1.77B 11.96M USD | 10.62 | $126.02 0.85 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.22
|
$1.77B 11.93M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.24 | $37.51 0.25 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-1.28
|
$1.76B 11.87M USD | $14.7K 99.23 USD | $305 2.06 USD | $314 2.12 USD | $1.76B 11.87M USD | 21.00 | $14.71 0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $445 3 USD |
+1.14
|
$1.75B 11.8M USD | $1.9K 12.83 USD | $438 2.96 USD | $445 3 USD | $1.75B 11.8M USD | 0 | -$5.46 -0.03 USD | |
| Branding Technology Inc. 7067.T | $1,085 7.32 USD |
0
|
$1.74B 11.71M USD | $1.8K 12.15 USD | $1,075 7.26 USD | $1,086 7.33 USD | $1.74B 11.71M USD | 101.02 | $10.74 0.07 USD | |
| Spancrete Corporation 5277.T | $232 1.57 USD |
0
|
$1.72B 11.64M USD | $10.1K 68.18 USD | $232 1.57 USD | $236 1.59 USD | $1.72B 11.64M USD | 0 | -$70.9 -0.4 USD | |
| Slogan Inc. 9253.T | $653 4.41 USD |
-0.15
|
$1.72B 11.64M USD | $200 1.35 USD | $653 4.41 USD | $653 4.41 USD | $1.72B 11.64M USD | 16.58 | $39.37 0.27 USD | |
| TATSUMI Corporation 7268.T | $287 1.94 USD |
-0.69
|
$1.72B 11.61M USD | $7.4K 49.95 USD | $286 1.93 USD | $292 1.97 USD | $1.72B 11.61M USD | 0 | -$5.52 -0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,180 7.97 USD |
-0.67
|
$1.72B 11.61M USD | $1.2K 8.1 USD | $1,180 7.97 USD | $1,193 8.05 USD | $1.72B 11.61M USD | 0 | -$1,458 -9.8 USD | |
| eole Inc. 2334.T | $646 4.36 USD |
+2.54
|
$1.71B 11.55M USD | $27.3K 184.28 USD | $617 4.16 USD | $656 4.43 USD | $1.71B 11.55M USD | 27.41 | $23.56 0.16 USD | |
| Twenty-four seven Inc. 7074.T | $296 2 USD |
-4.52
|
$1.71B 11.51M USD | $18.1K 122.18 USD | $296 2 USD | $308 2.08 USD | $1.71B 11.51M USD | 0 | -$94.18 -0.6 USD | |
| Makoto Construction Co,Ltd 8995.T | $847 5.72 USD |
-1.05
|
$1.7B 11.5M USD | $2.4K 16.2 USD | $847 5.72 USD | $849 5.73 USD | $1.7B 11.5M USD | 8.25 | $102.55 0.69 USD | |
| Amatei Incorporated 5952.T | $143 0.97 USD |
-0.69
|
$1.7B 11.44M USD | $20.4K 137.71 USD | $141 0.95 USD | $144 0.97 USD | $1.7B 11.44M USD | 17.46 | $8.19 0.06 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $1.2K 8.1 USD | $1,692 11.42 USD | $1,701 11.48 USD | $1.69B 11.42M USD | 8.24 | $206.21 1.39 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,390 9.38 USD |
-0.43
|
$1.69B 11.42M USD | $1.9K 12.83 USD | $1,382 9.33 USD | $1,397 9.43 USD | $1.69B 11.42M USD | 6.40 | $216.94 1.46 USD | |
| Magmag, Inc. 4059.T | $597 4.03 USD |
-1
|
$1.68B 11.34M USD | $400 2.7 USD | $593 4 USD | $597 4.03 USD | $1.68B 11.34M USD | 0 | -$165.9 -1.1 USD | |
| J Escom Holdings,Inc. 3779.T | $145 0.98 USD |
-2.68
|
$1.68B 11.32M USD | $82.5K 556.9 USD | $144 0.97 USD | $149 1.01 USD | $1.68B 11.32M USD | 0 | -$20.82 -0.1 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
+0.78
|
$1.67B 11.27M USD | $6.5K 43.88 USD | $258 1.74 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$15.11 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $610 4.12 USD |
+1.16
|
$1.67B 11.26M USD | $1.8K 12.15 USD | $606 4.09 USD | $610 4.12 USD | $1.67B 11.26M USD | 56.53 | $10.79 0.07 USD | |
| Artra Group Corporation 6029.T | $164 1.11 USD |
+0.61
|
$1.66B 11.23M USD | $5.8K 39.15 USD | $162 1.09 USD | $164 1.11 USD | $1.66B 11.23M USD | 30.20 | $5.43 0.04 USD | |
| NEPON Inc. 7985.T | $1,735 11.71 USD |
0
|
$1.66B 11.21M USD | $500 3.38 USD | $1,710 11.54 USD | $1,735 11.71 USD | $1.66B 11.21M USD | 7.93 | $218.61 1.48 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,200 14.85 USD |
+2.09
|
$1.65B 11.11M USD | $1.6K 10.8 USD | $2,189 14.78 USD | $2,241 15.13 USD | $1.65B 11.11M USD | 17.90 | $122.84 0.83 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+1.1
|
$1.64B 11.08M USD | $14.3K 96.53 USD | $90 0.61 USD | $93 0.63 USD | $1.64B 11.08M USD | 0 | -$2.31 -0.01 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $654 4.41 USD |
-1.51
|
$1.63B 11.02M USD | $2.8K 18.9 USD | $651 4.39 USD | $665 4.49 USD | $1.63B 11.02M USD | 0 | -$31.14 -0.2 USD | |
| Ito Yogyo Co., Ltd 5287.T | $555 3.75 USD |
-0.18
|
$1.63B 11.02M USD | $700 4.73 USD | $553 3.73 USD | $556 3.75 USD | $1.63B 11.02M USD | 27.04 | $20.52 0.14 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $226 1.53 USD |
-1.74
|
$1.61B 10.88M USD | $29.9K 201.83 USD | $225 1.52 USD | $230 1.55 USD | $1.61B 10.88M USD | 17.03 | $13.27 0.09 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $143 0.97 USD |
0
|
$1.61B 10.87M USD | $50.9K 343.59 USD | $142 0.96 USD | $143 0.97 USD | $1.61B 10.87M USD | 0 | -$84.76 -0.5 USD | |
| Kan-Nanmaru Corporation 7585.T | $422 2.85 USD |
-0.47
|
$1.61B 10.86M USD | $15K 101.25 USD | $412 2.78 USD | $429 2.9 USD | $1.61B 10.86M USD | 0 | -$41.75 -0.2 USD | |
| J-Holdings Corp. 2721.T | $235 1.59 USD |
-2.08
|
$1.6B 10.83M USD | $81.4K 549.47 USD | $232 1.57 USD | $244 1.65 USD | $1.6B 10.83M USD | 0 | -$44.81 -0.3 USD | |
| Betrend Corporation 4020.T | $745 5.03 USD |
-1.19
|
$1.6B 10.82M USD | $2.1K 14.18 USD | $745 5.03 USD | $754 5.09 USD | $1.6B 10.82M USD | 24.70 | $30.16 0.2 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
+1.61
|
$1.6B 10.77M USD | $6.2K 41.85 USD | $61 0.41 USD | $63 0.43 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $612 4.13 USD |
+2.17
|
$1.59B 10.71M USD | $3.1K 20.93 USD | $592 4 USD | $615 4.15 USD | $1.59B 10.71M USD | 0 | -$55.46 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,251 15.19 USD |
+0.09
|
$1.58B 10.63M USD | $800 5.4 USD | $2,250 15.19 USD | $2,251 15.19 USD | $1.58B 10.63M USD | 108.79 | $20.69 0.14 USD | |
| GreenBee, Inc. 3913.T | $691 4.66 USD |
-3.22
|
$1.56B 10.53M USD | $43K 290.26 USD | $685 4.62 USD | $734 4.95 USD | $1.56B 10.53M USD | 0 | -$72.6 -0.4 USD | |
| The Lead Co., Inc. 6982.T | $603 4.07 USD |
0
|
$1.56B 10.52M USD | $700 4.73 USD | $601 4.06 USD | $601 4.06 USD | $1.56B 10.52M USD | 12.50 | $48.24 0.33 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,484 10.02 USD |
-0.07
|
$1.55B 10.46M USD | $1.7K 11.48 USD | $1,483 10.01 USD | $1,485 10.02 USD | $1.55B 10.46M USD | 0 | -$90.59 -0.6 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,025 6.92 USD |
+0.2
|
$1.55B 10.45M USD | $800 5.4 USD | $1,023 6.91 USD | $1,025 6.92 USD | $1.55B 10.45M USD | 12.37 | $82.86 0.56 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
0
|
$1.54B 10.4M USD | $16.5K 111.38 USD | $257 1.73 USD | $260 1.76 USD | $1.54B 10.4M USD | 0 | -$138.7 -0.9 USD | |
| HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
+0.41
|
$1.54B 10.4M USD | $1.7K 11.48 USD | $245 1.65 USD | $248 1.67 USD | $1.54B 10.4M USD | 0 | -$11.75 -0.07 USD | |
| Yamazaki Co., Ltd. 6147.T | $347 2.34 USD |
-0.57
|
$1.54B 10.39M USD | $29.6K 199.81 USD | $345 2.33 USD | $352 2.38 USD | $1.54B 10.39M USD | 0 | -$8.38 -0.05 USD | |
| Friendly Corporation 8209.T | $537 3.62 USD |
-0.74
|
$1.53B 10.34M USD | $3.9K 26.33 USD | $537 3.62 USD | $542 3.66 USD | $1.53B 10.34M USD | 0 | -$12.55 -0.08 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,591 10.74 USD |
+0.19
|
$1.53B 10.32M USD | $1.1K 7.43 USD | $1,580 10.67 USD | $1,594 10.76 USD | $1.53B 10.32M USD | 5.06 | $313.95 2.12 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $995 6.72 USD |
0
|
$1.52B 10.29M USD | $12.1K 81.68 USD | $954 6.44 USD | $1,055 7.12 USD | $1.52B 10.29M USD | 0 | -$137.3 -0.9 USD | |
| PIXTA Inc. 3416.T | $783 5.29 USD |
-0.63
|
$1.5B 10.13M USD | $3.3K 22.28 USD | $779 5.26 USD | $789 5.33 USD | $1.5B 10.13M USD | 6.25 | $125.21 0.85 USD | |
| GRANDES, Inc. 3261.T | $425 2.87 USD |
-1.39
|
$1.49B 10.04M USD | $1.6K 10.8 USD | $425 2.87 USD | $430 2.9 USD | $1.49B 10.04M USD | 5.30 | $80.04 0.54 USD | |
| Collabos Corporation 3908.T | $328 2.21 USD |
-1.2
|
$1.47B 9.94M USD | $3.9K 26.33 USD | $328 2.21 USD | $333 2.25 USD | $1.47B 9.94M USD | 0 | -$18.62 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
-0.11
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.36 | $6.23 0.04 USD | |
| AUN CONSULTING, Inc. 2459.T | $193 1.3 USD |
-1.02
|
$1.45B 9.77M USD | $13.8K 93.15 USD | $193 1.3 USD | $196 1.32 USD | $1.45B 9.77M USD | 0 | -$9.5 -0.06 USD | |
| Alpha Co., Ltd. 4760.T | $1,800 12.15 USD |
-5.41
|
$1.45B 9.77M USD | $43.1K 290.94 USD | $1,772 11.96 USD | $1,895 12.79 USD | $1.45B 9.77M USD | 0 | -$194.6 -1.3 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $840 5.67 USD |
+3.7
|
$1.43B 9.66M USD | $900 6.08 USD | $812 5.48 USD | $840 5.67 USD | $1.43B 9.66M USD | 1.39 | $602.88 4.07 USD | |
| SEKIDO Co., Ltd. 9878.T | $681 4.6 USD |
-0.44
|
$1.39B 9.37M USD | $1.3K 8.78 USD | $676 4.56 USD | $690 4.66 USD | $1.39B 9.37M USD | 21.45 | $31.74 0.21 USD | |
| SHANON Inc. 3976.T | $436 2.94 USD |
+1.63
|
$1.39B 9.36M USD | $2.9K 19.58 USD | $423 2.86 USD | $436 2.94 USD | $1.39B 9.36M USD | 0 | -$136.8 -0.9 USD | |
| MIT Holdings Co., Ltd. 4016.T | $700 4.73 USD |
+0.72
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $691 4.66 USD | $700 4.73 USD | $1.39B 9.36M USD | 15.30 | $45.73 0.31 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
+2.13
|
$1.38B 9.32M USD | $1K 6.75 USD | $383 2.59 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.34 | $7.46 0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $558 3.77 USD |
+1.09
|
$1.37B 9.23M USD | $61.4K 414.47 USD | $546 3.69 USD | $595 4.02 USD | $1.37B 9.23M USD | 0 | -$137.5 -0.9 USD | |
| Amagasa Co., Ltd. 3070.T | $107 0.72 USD |
-0.93
|
$1.37B 9.23M USD | $41.7K 281.49 USD | $106 0.72 USD | $109 0.74 USD | $1.37B 9.23M USD | 0 | -$54.67 -0.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $633 4.27 USD |
+5.5
|
$1.37B 9.22M USD | $241.3K 1.63K USD | $570 3.85 USD | $696 4.7 USD | $1.37B 9.22M USD | 39.66 | $15.96 0.11 USD | |
| adish Co., Ltd. 7093.T | $780 5.27 USD |
-0.13
|
$1.34B 9.05M USD | $2.1K 14.18 USD | $776 5.24 USD | $784 5.29 USD | $1.34B 9.05M USD | 0 | -$110.4 -0.7 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $35.6K 240.31 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| BeMap, Inc. 4316.T | $411 2.77 USD |
+0.49
|
$1.33B 8.97M USD | $2.5K 16.88 USD | $409 2.76 USD | $411 2.77 USD | $1.33B 8.97M USD | 16.42 | $25.03 0.17 USD | |
| AI Partners Financial Inc. 7345.T | $410 2.77 USD |
-0.73
|
$1.31B 8.85M USD | $900 6.08 USD | $410 2.77 USD | $416 2.81 USD | $1.31B 8.85M USD | 0 | -$13.3 -0.08 USD | |
| G-NEXT Inc. 4179.T | $310 2.09 USD |
+0.65
|
$1.31B 8.82M USD | $12.5K 84.38 USD | $310 2.09 USD | $316 2.13 USD | $1.31B 8.82M USD | 0 | -$41.17 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $915 6.18 USD |
-5.66
|
$1.3B 8.8M USD | $53.8K 363.17 USD | $905 6.11 USD | $991 6.69 USD | $1.3B 8.8M USD | 10.05 | $90.99 0.61 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
-0.85
|
$1.3B 8.74M USD | $1.9K 12.83 USD | $466 3.15 USD | $473 3.19 USD | $1.3B 8.74M USD | 8.59 | $54.58 0.37 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $17.6K 118.8 USD | $90 0.61 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$3.1 -0.02 USD | |
| baby calendar Inc. 7363.T | $1,412 9.53 USD |
+0.86
|
$1.24B 8.34M USD | $400 2.7 USD | $1,402 9.46 USD | $1,412 9.53 USD | $1.24B 8.34M USD | 32.41 | $43.56 0.29 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,467 9.9 USD |
-4.12
|
$1.23B 8.28M USD | $2.4K 16.2 USD | $1,466 9.9 USD | $1,530 10.33 USD | $1.23B 8.28M USD | 0 | -$81.85 -0.5 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $990 6.68 USD |
0
|
$1.22B 8.27M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $1.22B 8.27M USD | 14.53 | $68.11 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||