Pagina di risultati 37 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,249 8.43 USD |
-0.56
|
$1.83B 12.36M USD | $500 3.38 USD | $1,249 8.43 USD | $1,249 8.43 USD | $1.83B 12.36M USD | 7.24 | $172.45 1.16 USD | |
| Fureasu Co.,Ltd. 7062.T | $767 5.18 USD |
+2.68
|
$1.83B 12.33M USD | $2.3K 15.53 USD | $751 5.07 USD | $769 5.19 USD | $1.83B 12.33M USD | 0 | -$11.5 -0.07 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.17
|
$1.83B 12.33M USD | $100 0.68 USD | $584 3.94 USD | $584 3.94 USD | $1.83B 12.33M USD | 24.19 | $24.14 0.16 USD | |
| Happiness and D Co.,Ltd. 3174.T | $712 4.81 USD |
+1.28
|
$1.81B 12.25M USD | $400 2.7 USD | $705 4.76 USD | $712 4.81 USD | $1.81B 12.25M USD | 0 | -$253.2 -1.7 USD | |
| Shirohato Co., Ltd. 3192.T | $271 1.83 USD |
+1.12
|
$1.8B 12.18M USD | $1.2K 8.1 USD | $270 1.82 USD | $271 1.83 USD | $1.8B 12.18M USD | 14.65 | $18.49 0.12 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
+0.62
|
$1.8B 12.16M USD | $4.4K 29.7 USD | $322 2.17 USD | $326 2.2 USD | $1.8B 12.16M USD | 0 | -$49.6 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $316 2.13 USD |
+0.32
|
$1.8B 12.14M USD | $9.2K 62.1 USD | $310 2.09 USD | $318 2.15 USD | $1.8B 12.14M USD | 38.44 | $8.22 0.06 USD | |
| SEKIDO Co., Ltd. 9878.T | $882 5.95 USD |
+13.51
|
$1.8B 12.13M USD | $393.3K 2.65K USD | $850 5.74 USD | $927 6.26 USD | $1.8B 12.13M USD | 0 | -$33.1 -0.2 USD | |
| GEOCODE CO.,Ltd. 7357.T | $633 4.27 USD |
-0.47
|
$1.79B 12.12M USD | $6.6K 44.55 USD | $633 4.27 USD | $643 4.34 USD | $1.79B 12.12M USD | 105.85 | $5.98 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,440 9.72 USD |
-1.37
|
$1.79B 12.06M USD | $5.6K 37.8 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.79B 12.06M USD | 37.21 | $38.69 0.26 USD | |
| G-NEXT Inc. 4179.T | $358 2.42 USD |
+2.29
|
$1.78B 12.04M USD | $252.7K 1.71K USD | $338 2.28 USD | $366 2.47 USD | $1.78B 12.04M USD | 0 | -$45.85 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $639 4.31 USD |
0
|
$1.78B 12.03M USD | $100 0.68 USD | $639 4.31 USD | $639 4.31 USD | $1.78B 12.03M USD | 665.62 | $0.96 0.006 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
0
|
$1.77B 11.98M USD | $2.1K 14.18 USD | $323 2.18 USD | $335 2.26 USD | $1.77B 11.98M USD | 0 | -$38.28 -0.2 USD | |
| Creema Ltd. 4017.T | $261 1.76 USD |
+1.56
|
$1.76B 11.87M USD | $3.3K 22.28 USD | $257 1.73 USD | $261 1.76 USD | $1.76B 11.87M USD | 17.06 | $15.29 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $360 2.43 USD |
-0.28
|
$1.76B 11.86M USD | $4.2K 28.35 USD | $360 2.43 USD | $365 2.46 USD | $1.76B 11.86M USD | 121.62 | $2.96 0.02 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $540 3.65 USD |
+0.19
|
$1.75B 11.84M USD | $400 2.7 USD | $540 3.65 USD | $540 3.65 USD | $1.75B 11.84M USD | 6.95 | $77.62 0.52 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $239 1.61 USD |
-0.41
|
$1.75B 11.79M USD | $28.7K 193.73 USD | $237 1.6 USD | $241 1.63 USD | $1.75B 11.79M USD | 27.50 | $8.69 0.06 USD | |
| CINC Corp. 4378.T | $609 4.11 USD |
-0.98
|
$1.74B 11.77M USD | $2.5K 16.88 USD | $606 4.09 USD | $612 4.13 USD | $1.74B 11.77M USD | 0 | -$9.41 -0.06 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
0
|
$1.74B 11.76M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.38 0.55 USD | |
| MS&Consulting Co., Ltd. 6555.T | $404 2.73 USD |
0
|
$1.72B 11.59M USD | $3.4K 22.95 USD | $396 2.67 USD | $407 2.75 USD | $1.72B 11.59M USD | 0 | -$68.48 -0.4 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+1.52
|
$1.71B 11.57M USD | $776.9K 5.24K USD | $267 1.8 USD | $304 2.05 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
-1.57
|
$1.7B 11.45M USD | $31.4K 211.96 USD | $124 0.84 USD | $127 0.86 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,387 9.36 USD |
-0.14
|
$1.69B 11.4M USD | $200 1.35 USD | $1,387 9.36 USD | $1,387 9.36 USD | $1.69B 11.4M USD | 5.02 | $276.27 1.86 USD | |
| MIT Holdings Co., Ltd. 4016.T | $849 5.73 USD |
0
|
$1.69B 11.38M USD | $1K 6.75 USD | $849 5.73 USD | $853 5.76 USD | $1.69B 11.38M USD | 13.79 | $61.55 0.42 USD | |
| Ekitan & Co., Ltd. 3646.T | $356 2.4 USD |
+4.4
|
$1.68B 11.34M USD | $26.6K 179.56 USD | $342 2.31 USD | $349 2.36 USD | $1.68B 11.34M USD | 40.91 | $8.7 0.06 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
0
|
$1.68B 11.34M USD | $200 1.35 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.33 1.16 USD | |
| VALUENEX Japan Inc. 4422.T | $589 3.98 USD |
+3.33
|
$1.68B 11.33M USD | $3.7K 24.98 USD | $571 3.85 USD | $591 3.99 USD | $1.68B 11.33M USD | 0 | -$13.97 -0.09 USD | |
| Slogan Inc. 9253.T | $649 4.38 USD |
0
|
$1.68B 11.33M USD | $500 3.38 USD | $649 4.38 USD | $654 4.41 USD | $1.68B 11.33M USD | 19.92 | $32.58 0.22 USD | |
| Media Research Institute,Inc. 9242.T | $1,358 9.17 USD |
+0.15
|
$1.67B 11.28M USD | $1.4K 9.45 USD | $1,356 9.15 USD | $1,358 9.17 USD | $1.67B 11.28M USD | 6.32 | $214.65 1.45 USD | |
| PIXTA Inc. 3416.T | $957 6.46 USD |
+0.53
|
$1.66B 11.2M USD | $600 4.05 USD | $948 6.4 USD | $957 6.46 USD | $1.66B 11.2M USD | 4.55 | $210.3 1.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $513 3.46 USD |
-0.19
|
$1.65B 11.13M USD | $400 2.7 USD | $509 3.44 USD | $509 3.44 USD | $1.65B 11.13M USD | 6.39 | $80.24 0.54 USD | |
| Kan-Nanmaru Corporation 7585.T | $430 2.9 USD |
+0.47
|
$1.64B 11.09M USD | $9.6K 64.8 USD | $430 2.9 USD | $433 2.92 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| Optoelectronics Co., Ltd. 6664.T | $265 1.79 USD |
0
|
$1.64B 11.05M USD | $4.2K 28.35 USD | $264 1.78 USD | $267 1.8 USD | $1.64B 11.05M USD | 0 | -$108.78 -0.7 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
0
|
$1.63B 11M USD | $300 2.03 USD | $319 2.15 USD | $325 2.19 USD | $1.63B 11M USD | 14.53 | $21.95 0.15 USD | |
| PhoenixBio Co., Ltd. 6190.T | $391 2.64 USD |
-1.01
|
$1.6B 10.8M USD | $500 3.38 USD | $391 2.64 USD | $393 2.65 USD | $1.6B 10.8M USD | 0 | -$31.44 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $267 1.8 USD |
-1.48
|
$1.6B 10.79M USD | $6.5K 43.88 USD | $267 1.8 USD | $268 1.81 USD | $1.6B 10.79M USD | 0 | -$13.35 -0.09 USD | |
| Techno Alpha Co., Ltd. 3089.T | $888 5.99 USD |
-0.22
|
$1.57B 10.58M USD | $500 3.38 USD | $888 5.99 USD | $888 5.99 USD | $1.57B 10.58M USD | 7.37 | $120.33 0.81 USD | |
| DesignOne Japan, Inc. 6048.T | $106 0.72 USD |
-0.93
|
$1.57B 10.57M USD | $49.1K 331.44 USD | $106 0.72 USD | $109 0.74 USD | $1.57B 10.57M USD | 0 | -$15.33 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $600 4.05 USD |
0
|
$1.56B 10.5M USD | $1.2K 8.1 USD | $581 3.92 USD | $600 4.05 USD | $1.56B 10.5M USD | 0 | -$29.1 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $373 2.52 USD |
+1.08
|
$1.55B 10.48M USD | $10.9K 73.58 USD | $367 2.48 USD | $373 2.52 USD | $1.55B 10.48M USD | 0 | -$31 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $415 2.8 USD |
+0.24
|
$1.55B 10.48M USD | $9.2K 62.1 USD | $411 2.77 USD | $420 2.84 USD | $1.55B 10.48M USD | 0 | -$6.83 -0.04 USD | |
| CAPITA Inc. 7462.T | $430 2.9 USD |
+0.93
|
$1.55B 10.46M USD | $53.4K 360.46 USD | $426 2.88 USD | $432 2.92 USD | $1.55B 10.46M USD | 28.59 | $15.04 0.1 USD | |
| Japan Reliance Service Corporation 4664.T | $543 3.67 USD |
-0.37
|
$1.55B 10.46M USD | $1K 6.75 USD | $543 3.67 USD | $545 3.68 USD | $1.55B 10.46M USD | 6.35 | $85.51 0.58 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,562 10.54 USD |
+0.32
|
$1.53B 10.32M USD | $300 2.03 USD | $1,562 10.54 USD | $1,562 10.54 USD | $1.53B 10.32M USD | 4.46 | $349.86 2.36 USD | |
| The Lead Co., Inc. 6982.T | $580 3.92 USD |
+0.52
|
$1.52B 10.27M USD | $900 6.08 USD | $580 3.92 USD | $583 3.94 USD | $1.52B 10.27M USD | 0 | -$35.95 -0.2 USD | |
| HOB Co.,Ltd. 1382.T | $1,969 13.29 USD |
-2.09
|
$1.5B 10.12M USD | $1.8K 12.15 USD | $1,969 13.29 USD | $2,040 13.77 USD | $1.5B 10.12M USD | 64.40 | $30.57 0.21 USD | |
| Copa Corporation Inc. 7689.T | $498 3.36 USD |
-0.2
|
$1.5B 10.12M USD | $600 4.05 USD | $498 3.36 USD | $498 3.36 USD | $1.5B 10.12M USD | 0 | -$147.7 -0.9 USD | |
| Ligua Inc. 7090.T | $1,004 6.78 USD |
-0.2
|
$1.5B 10.1M USD | $400 2.7 USD | $1,004 6.78 USD | $1,004 6.78 USD | $1.5B 10.1M USD | 14.85 | $67.6 0.46 USD | |
| J-Holdings Corp. 2721.T | $184 1.24 USD |
-3.17
|
$1.5B 10.1M USD | $147.4K 994.99 USD | $180 1.22 USD | $190 1.28 USD | $1.5B 10.1M USD | 0 | -$55.39 -0.3 USD | |
| Magmag, Inc. 4059.T | $526 3.55 USD |
0
|
$1.48B 9.99M USD | $3.9K 26.33 USD | $520 3.51 USD | $538 3.63 USD | $1.48B 9.99M USD | 0 | -$30.67 -0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $327 2.21 USD |
0
|
$1.47B 9.95M USD | $10.3K 69.53 USD | $324 2.19 USD | $331 2.23 USD | $1.47B 9.95M USD | 0 | -$5.95 -0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $350 2.36 USD |
+0.57
|
$1.45B 9.8M USD | $400 2.7 USD | $347 2.34 USD | $350 2.36 USD | $1.45B 9.8M USD | 0 | -$263.3 -1.7 USD | |
| Kohsai Co.,Ltd. 7878.T | $970 6.55 USD |
+0.41
|
$1.45B 9.8M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $1.45B 9.8M USD | 16.40 | $59.12 0.4 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
0
|
$1.45B 9.79M USD | $500 3.38 USD | $696 4.7 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$33.34 -0.2 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
0
|
$1.45B 9.78M USD | $400 2.7 USD | $949 6.41 USD | $962 6.49 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| Collabos Corporation 3908.T | $322 2.17 USD |
+0.63
|
$1.44B 9.72M USD | $1.7K 11.48 USD | $320 2.16 USD | $322 2.17 USD | $1.44B 9.72M USD | 0 | -$154.2 -1.04 USD | |
| SLD Entertainment, Inc. 3223.T | $922 6.22 USD |
+0.33
|
$1.44B 9.71M USD | $1.2K 8.1 USD | $919 6.2 USD | $922 6.22 USD | $1.44B 9.71M USD | 12.86 | $71.68 0.48 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $574 3.87 USD |
-1.03
|
$1.44B 9.71M USD | $1.2K 8.1 USD | $574 3.87 USD | $574 3.87 USD | $1.44B 9.71M USD | 0 | -$40.77 -0.2 USD | |
| logly,Inc. 6579.T | $376 2.54 USD |
-2.08
|
$1.43B 9.65M USD | $400 2.7 USD | $376 2.54 USD | $381 2.57 USD | $1.43B 9.65M USD | 0 | -$26.6 -0.1 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $545 3.68 USD |
-0.18
|
$1.41B 9.54M USD | $100 0.68 USD | $545 3.68 USD | $545 3.68 USD | $1.41B 9.54M USD | 0 | -$75.95 -0.5 USD | |
| Sockets Inc. 3634.T | $566 3.82 USD |
0
|
$1.39B 9.37M USD | $3.4K 22.95 USD | $565 3.81 USD | $572 3.86 USD | $1.39B 9.37M USD | 0 | -$50.88 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $310 2.09 USD |
0
|
$1.38B 9.29M USD | $200 1.35 USD | $310 2.09 USD | $310 2.09 USD | $1.38B 9.29M USD | 12.92 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $286 1.93 USD |
-0.35
|
$1.33B 8.99M USD | $900 6.08 USD | $286 1.93 USD | $288 1.94 USD | $1.33B 8.99M USD | 0 | -$35.13 -0.2 USD | |
| Betrend Corporation 4020.T | $605 4.08 USD |
+1.68
|
$1.3B 8.8M USD | $1.7K 11.48 USD | $595 4.02 USD | $605 4.08 USD | $1.3B 8.8M USD | 21.81 | $27.73 0.19 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| baby calendar Inc. 7363.T | $1,487 10.04 USD |
0
|
$1.3B 8.78M USD | $600 4.05 USD | $1,487 10.04 USD | $1,495 10.09 USD | $1.3B 8.78M USD | 77.52 | $19.18 0.13 USD | |
| DIGITALIFT Inc. 9244.T | $898 6.06 USD |
+17.23
|
$1.28B 8.65M USD | $58.8K 396.92 USD | $866 5.85 USD | $898 6.06 USD | $1.28B 8.65M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,503 10.15 USD |
-0.13
|
$1.27B 8.6M USD | $200 1.35 USD | $1,503 10.15 USD | $1,503 10.15 USD | $1.27B 8.6M USD | 0 | -$13.24 -0.08 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
| BeMap, Inc. 4316.T | $391 2.64 USD |
+2.36
|
$1.27B 8.55M USD | $22.7K 153.23 USD | $388 2.62 USD | $398 2.69 USD | $1.27B 8.55M USD | 26.58 | $14.71 0.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $1.2K 8.1 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Alpha Co., Ltd. 4760.T | $1,551 10.47 USD |
-1.21
|
$1.25B 8.42M USD | $1K 6.75 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.42M USD | 12.27 | $126.39 0.85 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $724 4.89 USD |
-1.09
|
$1.23B 8.33M USD | $1.1K 7.43 USD | $724 4.89 USD | $732 4.94 USD | $1.23B 8.33M USD | 5.89 | $122.9 0.83 USD | |
| Yamadai Corporation 7426.T | $1,095 7.39 USD |
+0.09
|
$1.22B 8.24M USD | $700 4.73 USD | $1,094 7.38 USD | $1,095 7.39 USD | $1.22B 8.24M USD | 0 | -$319.8 -2.1 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
0
|
$1.21B 8.2M USD | $4.6K 31.05 USD | $243 1.64 USD | $245 1.65 USD | $1.21B 8.2M USD | 0 | -$32.95 -0.2 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $910 6.14 USD |
-1.52
|
$1.21B 8.17M USD | $900 6.08 USD | $910 6.14 USD | $910 6.14 USD | $1.21B 8.17M USD | 20.73 | $43.89 0.3 USD | |
| Terminalcare Support Institute Inc. 7362.T | $795 5.37 USD |
+3.52
|
$1.21B 8.15M USD | $4.7K 31.73 USD | $765 5.16 USD | $815 5.5 USD | $1.21B 8.15M USD | 10.57 | $75.19 0.51 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $260 1.76 USD |
-0.38
|
$1.2B 8.12M USD | $2.4K 16.2 USD | $260 1.76 USD | $261 1.76 USD | $1.2B 8.12M USD | 0 | -$10.91 -0.07 USD | |
| SCAT Inc. 3974.T | $421 2.84 USD |
+0.24
|
$1.19B 8.06M USD | $2.1K 14.18 USD | $420 2.84 USD | $421 2.84 USD | $1.19B 8.06M USD | 11.73 | $35.87 0.24 USD | |
| BPLATS,Inc. 4381.T | $473 3.19 USD |
+0.21
|
$1.17B 7.87M USD | $800 5.4 USD | $472 3.19 USD | $472 3.19 USD | $1.17B 7.87M USD | 0 | -$143.3 -0.9 USD | |
| Shinto Company Limited 5380.T | $1,602 10.81 USD |
-0.19
|
$1.13B 7.65M USD | $700 4.73 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.13B 7.65M USD | 0 | -$25.67 -0.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $330 2.23 USD |
+0.3
|
$1.13B 7.6M USD | $11.7K 78.98 USD | $328 2.21 USD | $336 2.27 USD | $1.13B 7.6M USD | 21.48 | $15.36 0.1 USD | |
| adish Co., Ltd. 7093.T | $600 4.05 USD |
-1.64
|
$1.07B 7.24M USD | $1.4K 9.45 USD | $600 4.05 USD | $609 4.11 USD | $1.07B 7.24M USD | 0 | -$66.67 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
+0.35
|
$1.06B 7.14M USD | $3K 20.25 USD | $850 5.74 USD | $850 5.74 USD | $1.06B 7.14M USD | 0 | -$146.6 -0.9 USD | |
| Friendly Corporation 8209.T | $355 2.4 USD |
-0.56
|
$1.01B 6.83M USD | $4.9K 33.08 USD | $355 2.4 USD | $359 2.42 USD | $1.01B 6.83M USD | 0 | -$33.84 -0.2 USD | |
| Image Information Inc. 3803.T | $502 3.39 USD |
-0.59
|
$1.01B 6.83M USD | $600 4.05 USD | $509 3.44 USD | $509 3.44 USD | $1.01B 6.83M USD | 31.06 | $16.16 0.11 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
0
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.39 -0.4 USD | |
| Matsumoto Inc. 7901.T | $784 5.29 USD |
+1.03
|
$898.97M 6.07M USD | $100 0.68 USD | $784 5.29 USD | $784 5.29 USD | $898.97M 6.07M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,307 8.82 USD |
+0.54
|
$702.22M 4.74M USD | $200 1.35 USD | $1,304 8.8 USD | $1,307 8.82 USD | $702.22M 4.74M USD | 10.79 | $121.03 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $251 1.69 USD |
-0.4
|
$593.38M 4.01M USD | $2.4K 16.2 USD | $251 1.69 USD | $253 1.71 USD | $593.38M 4.01M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||