Pagina di risultati 37 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| e-LogiT co.,ltd. 9327.T | $515 3.48 USD |
-10.43
|
$1.91B 12.9M USD | $123.6K 834.33 USD | $475 3.21 USD | $521 3.52 USD | $1.91B 12.9M USD | 0 | -$270.3 -1.8 USD | |
| logly,Inc. 6579.T | $502 3.39 USD |
+4.8
|
$1.91B 12.89M USD | $4.2K 28.35 USD | $475 3.21 USD | $502 3.39 USD | $1.91B 12.89M USD | 389.14 | $1.29 0.008 USD | |
| Alpha Co., Ltd. 4760.T | $2,355 15.9 USD |
-22.91
|
$1.89B 12.78M USD | $14.7K 99.23 USD | $2,355 15.9 USD | $2,355 15.9 USD | $1.89B 12.78M USD | 0 | -$194.5 -1.3 USD | |
| Cacco Inc. 4166.T | $698 4.71 USD |
-1.69
|
$1.87B 12.65M USD | $9K 60.75 USD | $698 4.71 USD | $710 4.79 USD | $1.87B 12.65M USD | 0 | -$121.1 -0.8 USD | |
| teno. Holdings Company Limited 7037.T | $410 2.77 USD |
-5.31
|
$1.87B 12.64M USD | $17.5K 118.13 USD | $410 2.77 USD | $435 2.94 USD | $1.87B 12.64M USD | 18.71 | $21.91 0.15 USD | |
| Tiemco Ltd. 7501.T | $754 5.09 USD |
-0.26
|
$1.87B 12.6M USD | $700 4.73 USD | $754 5.09 USD | $755 5.1 USD | $1.87B 12.6M USD | 31.56 | $23.89 0.16 USD | |
| Nix, Inc. 4243.T | $799 5.39 USD |
-1.84
|
$1.86B 12.53M USD | $200 1.35 USD | $799 5.39 USD | $799 5.39 USD | $1.86B 12.53M USD | 51.11 | $15.63 0.11 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,076 7.26 USD |
-0.65
|
$1.86B 12.53M USD | $300 2.03 USD | $1,076 7.26 USD | $1,078 7.28 USD | $1.86B 12.53M USD | 15.77 | $68.23 0.46 USD | |
| Ekitan & Co., Ltd. 3646.T | $382 2.58 USD |
-1.04
|
$1.85B 12.49M USD | $7.3K 49.28 USD | $381 2.57 USD | $386 2.61 USD | $1.85B 12.49M USD | 0 | -$146 -0.9 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $311 2.1 USD |
+0.97
|
$1.85B 12.48M USD | $24.1K 162.68 USD | $308 2.08 USD | $312 2.11 USD | $1.85B 12.48M USD | 0 | -$12.75 -0.08 USD | |
| ALiNK Internet, Inc. 7077.T | $1,018 6.87 USD |
-0.78
|
$1.83B 12.33M USD | $1.8K 12.15 USD | $1,016 6.86 USD | $1,023 6.91 USD | $1.83B 12.33M USD | 17.56 | $57.97 0.39 USD | |
| Aqualine Ltd. 6173.T | $494 3.33 USD |
0
|
$1.82B 12.32M USD | $5.1K 34.43 USD | $490 3.31 USD | $499 3.37 USD | $1.82B 12.32M USD | 0 | -$14.91 -0.1 USD | |
| Sunautas Co., Ltd. 7623.T | $564 3.81 USD |
+0.53
|
$1.82B 12.28M USD | $1K 6.75 USD | $560 3.78 USD | $565 3.81 USD | $1.82B 12.28M USD | 10.27 | $54.87 0.37 USD | |
| Striders Corporation 9816.T | $220 1.49 USD |
-3.51
|
$1.82B 12.25M USD | $43.1K 290.94 USD | $217 1.46 USD | $222 1.5 USD | $1.82B 12.25M USD | 41.98 | $5.24 0.04 USD | |
| VALUE GOLF Inc. 3931.T | $1,003 6.77 USD |
+0.2
|
$1.81B 12.23M USD | $700 4.73 USD | $998 6.74 USD | $1,003 6.77 USD | $1.81B 12.23M USD | 80.17 | $12.51 0.08 USD | |
| Matsumoto Inc. 7901.T | $1,598 10.79 USD |
-2.5
|
$1.81B 12.21M USD | $12.8K 86.4 USD | $1,577 10.65 USD | $1,671 11.28 USD | $1.81B 12.21M USD | 29.54 | $54.09 0.37 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $564 3.81 USD |
+4.44
|
$1.81B 12.21M USD | $51.6K 348.31 USD | $541 3.65 USD | $564 3.81 USD | $1.81B 12.21M USD | 11.44 | $49.3 0.33 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $935 6.31 USD |
-1.89
|
$1.81B 12.2M USD | $13.2K 89.1 USD | $918 6.2 USD | $951 6.42 USD | $1.81B 12.2M USD | 9.62 | $97.11 0.66 USD | |
| MKSystem Corporation 3910.T | $333 2.25 USD |
0
|
$1.81B 12.2M USD | $5.4K 36.45 USD | $330 2.23 USD | $334 2.25 USD | $1.81B 12.2M USD | 0 | -$114.5 -0.7 USD | |
| JAIC Co.,Ltd. 7073.T | $1,961 13.24 USD |
-2.39
|
$1.8B 12.17M USD | $200 1.35 USD | $1,961 13.24 USD | $2,000 13.5 USD | $1.8B 12.17M USD | 314.76 | $6.23 0.04 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $316 2.13 USD |
-8.93
|
$1.8B 12.14M USD | $100K 675.03 USD | $314 2.12 USD | $324 2.19 USD | $1.8B 12.14M USD | 21.73 | $14.54 0.1 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,018 6.87 USD |
-0.2
|
$1.8B 12.13M USD | $3.4K 22.95 USD | $1,001 6.76 USD | $1,021 6.89 USD | $1.8B 12.13M USD | 10.99 | $92.62 0.63 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,510 10.19 USD |
-0.26
|
$1.79B 12.08M USD | $500 3.38 USD | $1,510 10.19 USD | $1,512 10.21 USD | $1.79B 12.08M USD | 42.61 | $35.43 0.24 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $710 4.79 USD |
-2.47
|
$1.79B 12.07M USD | $1.7K 11.48 USD | $708 4.78 USD | $728 4.91 USD | $1.79B 12.07M USD | 14.91 | $47.61 0.32 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
-0.58
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.4 3.05 USD | |
| Institution for a Global Society Corporation 4265.T | $396 2.67 USD |
-3.41
|
$1.79B 12.05M USD | $82K 553.52 USD | $387 2.61 USD | $440 2.97 USD | $1.79B 12.05M USD | 0 | -$43.79 -0.2 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,222 8.25 USD |
+0.49
|
$1.78B 12.03M USD | $1.3K 8.78 USD | $1,222 8.25 USD | $1,250 8.44 USD | $1.78B 12.03M USD | 0 | -$1,458 -9.8 USD | |
| Runsystem Co.,Ltd. 3326.T | $418 2.82 USD |
-0.71
|
$1.78B 11.99M USD | $800 5.4 USD | $417 2.81 USD | $421 2.84 USD | $1.78B 11.99M USD | 0 | -$232.2 -1.5 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
-0.35
|
$1.77B 11.93M USD | $2.7K 18.23 USD | $565 3.81 USD | $567 3.83 USD | $1.77B 11.93M USD | 0 | -$11.57 -0.07 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Yasue Corporation 1439.T | $1,327 8.96 USD |
+1.53
|
$1.76B 11.85M USD | $600 4.05 USD | $1,298 8.76 USD | $1,328 8.96 USD | $1.76B 11.85M USD | 9.15 | $144.95 0.98 USD | |
| Spancrete Corporation 5277.T | $236 1.59 USD |
-2.07
|
$1.75B 11.84M USD | $8.5K 57.38 USD | $236 1.59 USD | $240 1.62 USD | $1.75B 11.84M USD | 0 | -$70.9 -0.4 USD | |
| Yamadai Corporation 7426.T | $1,577 10.65 USD |
-5.57
|
$1.75B 11.83M USD | $44.8K 302.41 USD | $1,570 10.6 USD | $1,666 11.25 USD | $1.75B 11.83M USD | 0 | -$82.32 -0.5 USD | |
| J Escom Holdings,Inc. 3779.T | $151 1.02 USD |
+5.59
|
$1.75B 11.79M USD | $589.6K 3.98K USD | $143 0.97 USD | $160 1.08 USD | $1.75B 11.79M USD | 0 | -$20.82 -0.1 USD | |
| Twenty-four seven Inc. 7074.T | $302 2.04 USD |
-4.73
|
$1.74B 11.75M USD | $34.3K 231.53 USD | $310 2.09 USD | $316 2.13 USD | $1.74B 11.75M USD | 0 | -$94.18 -0.6 USD | |
| Sakurai Ltd. 7255.T | $488 3.29 USD |
-1.01
|
$1.74B 11.71M USD | $1.4K 9.45 USD | $488 3.29 USD | $501 3.38 USD | $1.74B 11.71M USD | 13.02 | $37.47 0.25 USD | |
| p-ban.com Corp. 3559.T | $371 2.5 USD |
-1.85
|
$1.74B 11.71M USD | $4K 27 USD | $370 2.5 USD | $375 2.53 USD | $1.74B 11.71M USD | 27.33 | $13.57 0.09 USD | |
| Magmag, Inc. 4059.T | $615 4.15 USD |
-3.76
|
$1.73B 11.69M USD | $5.3K 35.78 USD | $612 4.13 USD | $635 4.29 USD | $1.73B 11.69M USD | 0 | -$165.9 -1.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $440 2.97 USD |
-2.65
|
$1.73B 11.67M USD | $6.3K 42.53 USD | $439 2.96 USD | $460 3.11 USD | $1.73B 11.67M USD | 0 | -$5.47 -0.03 USD | |
| Slogan Inc. 9253.T | $648 4.37 USD |
+0.31
|
$1.71B 11.57M USD | $500 3.38 USD | $645 4.35 USD | $648 4.37 USD | $1.71B 11.57M USD | 16.44 | $39.41 0.27 USD | |
| HOB Co.,Ltd. 1382.T | $2,247 15.17 USD |
+2.42
|
$1.71B 11.55M USD | $4.3K 29.03 USD | $2,191 14.79 USD | $2,248 15.17 USD | $1.71B 11.55M USD | 29.86 | $75.25 0.51 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
-1.2
|
$1.7B 11.51M USD | $600 4.05 USD | $1,400 9.45 USD | $1,401 9.46 USD | $1.7B 11.51M USD | 6.45 | $216.94 1.46 USD | |
| Makoto Construction Co,Ltd 8995.T | $841 5.68 USD |
-0.47
|
$1.69B 11.42M USD | $800 5.4 USD | $832 5.62 USD | $841 5.68 USD | $1.69B 11.42M USD | 8.19 | $102.58 0.69 USD | |
| TATSUMI Corporation 7268.T | $281 1.9 USD |
+0.72
|
$1.68B 11.37M USD | $76.1K 513.7 USD | $275 1.86 USD | $285 1.92 USD | $1.68B 11.37M USD | 0 | -$5.5 -0.03 USD | |
| Branding Technology Inc. 7067.T | $1,053 7.11 USD |
-1.31
|
$1.68B 11.37M USD | $6.8K 45.9 USD | $1,025 6.92 USD | $1,067 7.2 USD | $1.68B 11.37M USD | 97.68 | $10.78 0.07 USD | |
| eole Inc. 2334.T | $634 4.28 USD |
+0.16
|
$1.68B 11.33M USD | $41.9K 282.84 USD | $606 4.09 USD | $634 4.28 USD | $1.68B 11.33M USD | 26.92 | $23.55 0.16 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,682 11.35 USD |
-1.12
|
$1.67B 11.3M USD | $1.2K 8.1 USD | $1,682 11.35 USD | $1,700 11.48 USD | $1.67B 11.3M USD | 8.15 | $206.16 1.39 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
-0.38
|
$1.67B 11.27M USD | $39K 263.26 USD | $255 1.72 USD | $260 1.76 USD | $1.67B 11.27M USD | 0 | -$18.69 -0.1 USD | |
| J-Holdings Corp. 2721.T | $244 1.65 USD |
-2.01
|
$1.67B 11.25M USD | $34.7K 234.23 USD | $238 1.61 USD | $252 1.7 USD | $1.67B 11.25M USD | 0 | -$44.82 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $604 4.08 USD |
-0.49
|
$1.65B 11.15M USD | $7.6K 51.3 USD | $600 4.05 USD | $610 4.12 USD | $1.65B 11.15M USD | 55.92 | $10.8 0.07 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
0
|
$1.65B 11.12M USD | $228.4K 1.54K USD | $135 0.91 USD | $140 0.95 USD | $1.65B 11.12M USD | 16.97 | $8.19 0.06 USD | |
| Artra Group Corporation 6029.T | $162 1.09 USD |
-0.61
|
$1.64B 11.1M USD | $85.7K 578.5 USD | $160 1.08 USD | $164 1.11 USD | $1.64B 11.1M USD | 29.83 | $5.43 0.04 USD | |
| Ito Yogyo Co., Ltd 5287.T | $557 3.76 USD |
-0.36
|
$1.64B 11.06M USD | $1.7K 11.48 USD | $557 3.76 USD | $560 3.78 USD | $1.64B 11.06M USD | 27.14 | $20.52 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $340 2.3 USD |
-2.86
|
$1.64B 11.05M USD | $263.6K 1.78K USD | $340 2.3 USD | $365 2.46 USD | $1.64B 11.05M USD | 0 | -$18.48 -0.1 USD | |
| RISE Inc. 8836.T | $17 0.11 USD |
-5.56
|
$1.63B 11.02M USD | $90.6K 611.58 USD | $17 0.11 USD | $18 0.12 USD | $1.63B 11.02M USD | 0 | -$0.98 -0.006 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $652 4.4 USD |
-13.07
|
$1.63B 10.99M USD | $38.8K 261.91 USD | $636 4.29 USD | $721 4.87 USD | $1.63B 10.99M USD | 0 | -$30.23 -0.2 USD | |
| Betrend Corporation 4020.T | $754 5.09 USD |
0
|
$1.62B 10.95M USD | $800 5.4 USD | $751 5.07 USD | $754 5.09 USD | $1.62B 10.95M USD | 25.12 | $30.01 0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,152 14.53 USD |
+1.18
|
$1.61B 10.87M USD | $1.2K 8.1 USD | $2,111 14.25 USD | $2,160 14.58 USD | $1.61B 10.87M USD | 17.50 | $122.94 0.83 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $143 0.97 USD |
0
|
$1.61B 10.87M USD | $59K 398.27 USD | $142 0.96 USD | $144 0.97 USD | $1.61B 10.87M USD | 0 | -$84.76 -0.5 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,300 15.53 USD |
0
|
$1.61B 10.86M USD | $3.1K 20.93 USD | $2,300 15.53 USD | $2,400 16.2 USD | $1.61B 10.86M USD | 111.11 | $20.7 0.14 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
-1.65
|
$1.59B 10.73M USD | $31.6K 213.31 USD | $414 2.79 USD | $435 2.94 USD | $1.59B 10.73M USD | 0 | -$49.14 -0.3 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-3.26
|
$1.59B 10.72M USD | $110.4K 745.23 USD | $89 0.6 USD | $92 0.62 USD | $1.59B 10.72M USD | 0 | -$2.29 -0.01 USD | |
| HEPHAIST Co., Ltd. 6433.T | $252 1.7 USD |
0
|
$1.58B 10.65M USD | $37.6K 253.81 USD | $241 1.63 USD | $254 1.71 USD | $1.58B 10.65M USD | 0 | -$11.74 -0.07 USD | |
| NEPON Inc. 7985.T | $1,641 11.08 USD |
-0.55
|
$1.57B 10.61M USD | $700 4.73 USD | $1,601 10.81 USD | $1,641 11.08 USD | $1.57B 10.61M USD | 7.50 | $218.63 1.48 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,491 10.06 USD |
-0.07
|
$1.56B 10.51M USD | $2.3K 15.53 USD | $1,485 10.02 USD | $1,505 10.16 USD | $1.56B 10.51M USD | 0 | -$90.56 -0.6 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $218 1.47 USD |
-0.46
|
$1.55B 10.49M USD | $113K 762.78 USD | $205 1.38 USD | $221 1.49 USD | $1.55B 10.49M USD | 16.45 | $13.25 0.09 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
0
|
$1.54B 10.43M USD | $83.2K 561.62 USD | $60 0.41 USD | $62 0.42 USD | $1.54B 10.43M USD | 0 | -$8.63 -0.05 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
-0.18
|
$1.54B 10.41M USD | $400 2.7 USD | $538 3.63 USD | $541 3.65 USD | $1.54B 10.41M USD | 0 | -$12.51 -0.08 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
-0.77
|
$1.54B 10.4M USD | $13.2K 89.1 USD | $257 1.73 USD | $260 1.76 USD | $1.54B 10.4M USD | 0 | -$138.7 -0.9 USD | |
| Yamazaki Co., Ltd. 6147.T | $344 2.32 USD |
0
|
$1.53B 10.3M USD | $22.9K 154.58 USD | $342 2.31 USD | $345 2.33 USD | $1.53B 10.3M USD | 0 | -$8.39 -0.05 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,581 10.67 USD |
+0.19
|
$1.52B 10.25M USD | $1K 6.75 USD | $1,578 10.65 USD | $1,581 10.67 USD | $1.52B 10.25M USD | 5.03 | $314.02 2.12 USD | |
| AUN CONSULTING, Inc. 2459.T | $202 1.36 USD |
+1.51
|
$1.52B 10.23M USD | $342.8K 2.31K USD | $195 1.32 USD | $210 1.42 USD | $1.52B 10.23M USD | 0 | -$9.49 -0.06 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,003 6.77 USD |
0
|
$1.51B 10.22M USD | $500 3.38 USD | $1,002 6.76 USD | $1,015 6.85 USD | $1.51B 10.22M USD | 12.10 | $82.85 0.56 USD | |
| PIXTA Inc. 3416.T | $778 5.25 USD |
-0.89
|
$1.51B 10.21M USD | $12.6K 85.05 USD | $778 5.25 USD | $802 5.41 USD | $1.51B 10.21M USD | 6.21 | $125.26 0.85 USD | |
| The Lead Co., Inc. 6982.T | $583 3.94 USD |
-6.27
|
$1.51B 10.17M USD | $20.7K 139.73 USD | $573 3.87 USD | $622 4.2 USD | $1.51B 10.17M USD | 12.07 | $48.27 0.33 USD | |
| GRANDES, Inc. 3261.T | $429 2.9 USD |
-1.38
|
$1.5B 10.14M USD | $2.8K 18.9 USD | $429 2.9 USD | $431 2.91 USD | $1.5B 10.14M USD | 8.40 | $51.07 0.34 USD | |
| Collabos Corporation 3908.T | $333 2.25 USD |
+0.3
|
$1.5B 10.09M USD | $4.8K 32.4 USD | $327 2.21 USD | $334 2.25 USD | $1.5B 10.09M USD | 0 | -$18.62 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $949 6.41 USD |
+0.85
|
$1.48B 10M USD | $400 2.7 USD | $935 6.31 USD | $950 6.41 USD | $1.48B 10M USD | 152.81 | $6.21 0.04 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $570 3.85 USD |
-0.35
|
$1.48B 9.98M USD | $1.2K 8.1 USD | $570 3.85 USD | $580 3.92 USD | $1.48B 9.98M USD | 0 | -$55.47 -0.3 USD | |
| Architects Studio Japan Inc. 6085.T | $602 4.06 USD |
+19.92
|
$1.48B 9.96M USD | $127.3K 859.31 USD | $527 3.56 USD | $602 4.06 USD | $1.48B 9.96M USD | 0 | -$137.5 -0.9 USD | |
| GreenBee, Inc. 3913.T | $640 4.32 USD |
+3.06
|
$1.44B 9.75M USD | $303.5K 2.05K USD | $636 4.29 USD | $719 4.85 USD | $1.44B 9.75M USD | 0 | -$72.59 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $913 6.16 USD |
-2.98
|
$1.4B 9.44M USD | $500 3.38 USD | $902 6.09 USD | $913 6.16 USD | $1.4B 9.44M USD | 0 | -$137.2 -0.9 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $976 6.59 USD |
+18.16
|
$1.39B 9.38M USD | $17.1K 115.43 USD | $976 6.59 USD | $976 6.59 USD | $1.39B 9.38M USD | 10.72 | $91.03 0.61 USD | |
| MIT Holdings Co., Ltd. 4016.T | $701 4.73 USD |
-0.71
|
$1.39B 9.37M USD | $5.9K 39.83 USD | $701 4.73 USD | $711 4.8 USD | $1.39B 9.37M USD | 15.32 | $45.75 0.31 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
+0.52
|
$1.38B 9.32M USD | $1.8K 12.15 USD | $376 2.54 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.27 | $7.47 0.05 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $810 5.47 USD |
-0.98
|
$1.38B 9.31M USD | $1.1K 7.43 USD | $810 5.47 USD | $825 5.57 USD | $1.38B 9.31M USD | 1.34 | $602.87 4.07 USD | |
| SEKIDO Co., Ltd. 9878.T | $675 4.56 USD |
-2.46
|
$1.38B 9.28M USD | $10.8K 72.9 USD | $661 4.46 USD | $700 4.73 USD | $1.38B 9.28M USD | 21.30 | $31.69 0.21 USD | |
| Amagasa Co., Ltd. 3070.T | $107 0.72 USD |
+1.9
|
$1.37B 9.23M USD | $75K 506.27 USD | $104 0.7 USD | $108 0.73 USD | $1.37B 9.23M USD | 0 | -$54.67 -0.3 USD | |
| AHC Group Inc. 7083.T | $649 4.38 USD |
-2.41
|
$1.35B 9.14M USD | $8.5K 57.38 USD | $645 4.35 USD | $669 4.52 USD | $1.35B 9.14M USD | 10.85 | $59.78 0.4 USD | |
| SHANON Inc. 3976.T | $424 2.86 USD |
-1.17
|
$1.35B 9.1M USD | $12.5K 84.38 USD | $412 2.78 USD | $436 2.94 USD | $1.35B 9.1M USD | 0 | -$136.8 -0.9 USD | |
| adish Co., Ltd. 7093.T | $783 5.29 USD |
-1.51
|
$1.35B 9.08M USD | $4.8K 32.4 USD | $770 5.2 USD | $790 5.33 USD | $1.35B 9.08M USD | 0 | -$110.5 -0.7 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
-7.5
|
$1.33B 9.01M USD | $519.8K 3.51K USD | $37 0.25 USD | $39 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| AI Partners Financial Inc. 7345.T | $416 2.81 USD |
-0.72
|
$1.33B 8.97M USD | $10.3K 69.53 USD | $406 2.74 USD | $423 2.86 USD | $1.33B 8.97M USD | 0 | -$13.27 -0.08 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $400 2.7 USD |
-0.25
|
$1.29B 8.73M USD | $14.9K 100.58 USD | $393 2.65 USD | $402 2.71 USD | $1.29B 8.73M USD | 15.98 | $25.02 0.17 USD | |
| G-NEXT Inc. 4179.T | $307 2.07 USD |
-7.25
|
$1.29B 8.73M USD | $49.1K 331.44 USD | $305 2.06 USD | $315 2.13 USD | $1.29B 8.73M USD | 0 | -$41.17 -0.2 USD | |
| SCAT Inc. 3974.T | $468 3.16 USD |
0
|
$1.29B 8.72M USD | $10K 67.5 USD | $463 3.13 USD | $474 3.2 USD | $1.29B 8.72M USD | 8.56 | $54.62 0.37 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
0
|
$1.29B 8.7M USD | $48.5K 327.39 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
| baby calendar Inc. 7363.T | $1,425 9.62 USD |
-0.84
|
$1.25B 8.41M USD | $1K 6.75 USD | $1,387 9.36 USD | $1,425 9.62 USD | $1.25B 8.41M USD | 32.71 | $43.56 0.29 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $574 3.87 USD |
+3.8
|
$1.24B 8.36M USD | $71.3K 481.29 USD | $537 3.62 USD | $591 3.99 USD | $1.24B 8.36M USD | 36.03 | $15.93 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||