Sonuç Sayfası 37 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurasia Travel Co., Ltd. 9376.T | $491 3.31 USD |
+0.2
|
$1.81B 12.23M USD | $1.2K 8.1 USD | $491 3.31 USD | $494 3.33 USD | $1.81B 12.23M USD | 12.91 | $38.02 0.26 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $577 3.89 USD |
-1.37
|
$1.8B 12.18M USD | $2K 13.5 USD | $576 3.89 USD | $585 3.95 USD | $1.8B 12.18M USD | 23.94 | $24.1 0.16 USD | |
| Ivy Cosmetics Corporation 4918.T | $318 2.15 USD |
+1.27
|
$1.8B 12.16M USD | $7.6K 51.3 USD | $314 2.12 USD | $319 2.15 USD | $1.8B 12.16M USD | 0 | -$49.54 -0.3 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $548 3.7 USD |
+0.74
|
$1.8B 12.13M USD | $1K 6.75 USD | $545 3.68 USD | $548 3.7 USD | $1.8B 12.13M USD | 7.05 | $77.63 0.52 USD | |
| AI Partners Financial Inc. 7345.T | $548 3.7 USD |
+1.67
|
$1.79B 12.09M USD | $1.8K 12.15 USD | $540 3.65 USD | $551 3.72 USD | $1.79B 12.09M USD | 1118.36 | $0.49 0.003 USD | |
| Cookbiz Co.,Ltd. 6558.T | $642 4.33 USD |
0
|
$1.79B 12.08M USD | $200 1.35 USD | $642 4.33 USD | $643 4.34 USD | $1.79B 12.08M USD | 668.75 | $0.96 0.006 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
-0.43
|
$1.79B 12.08M USD | $500 3.38 USD | $702 4.74 USD | $705 4.76 USD | $1.79B 12.08M USD | 0 | -$253.2 -1.7 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-0.31
|
$1.76B 11.87M USD | $3K 20.25 USD | $635 4.29 USD | $644 4.35 USD | $1.76B 11.87M USD | 63.47 | $10.02 0.07 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
-0.38
|
$1.75B 11.83M USD | $7.8K 52.65 USD | $258 1.74 USD | $265 1.79 USD | $1.75B 11.83M USD | 17.62 | $14.75 0.1 USD | |
| Nix, Inc. 4243.T | $753 5.08 USD |
+0.13
|
$1.75B 11.81M USD | $100 0.68 USD | $753 5.08 USD | $753 5.08 USD | $1.75B 11.81M USD | 9.25 | $81.37 0.55 USD | |
| MKSystem Corporation 3910.T | $321 2.17 USD |
0
|
$1.74B 11.76M USD | $2.4K 16.2 USD | $321 2.17 USD | $325 2.19 USD | $1.74B 11.76M USD | 0 | -$38.29 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $244 1.65 USD |
-0.41
|
$1.74B 11.75M USD | $48.9K 330.09 USD | $243 1.64 USD | $251 1.69 USD | $1.74B 11.75M USD | 0 | -$1.42 -0.009 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,400 9.45 USD |
+1.3
|
$1.74B 11.72M USD | $400 2.7 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.74B 11.72M USD | 27.01 | $51.82 0.35 USD | |
| GRCS Inc. 9250.T | $1,282 8.65 USD |
-0.85
|
$1.73B 11.69M USD | $300 2.03 USD | $1,282 8.65 USD | $1,299 8.77 USD | $1.73B 11.69M USD | 15.06 | $85.08 0.57 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
0
|
$1.73B 11.68M USD | $700 4.73 USD | $311 2.1 USD | $313 2.11 USD | $1.73B 11.68M USD | 0 | -$49.6 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $865 5.84 USD |
-0.57
|
$1.72B 11.6M USD | $3.5K 23.63 USD | $863 5.83 USD | $865 5.84 USD | $1.72B 11.6M USD | 14.06 | $61.51 0.42 USD | |
| atect corporation 4241.T | $388 2.62 USD |
+0.78
|
$1.72B 11.58M USD | $4.5K 30.38 USD | $386 2.61 USD | $389 2.63 USD | $1.72B 11.58M USD | 0 | -$73.29 -0.4 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $532 3.59 USD |
0
|
$1.7B 11.49M USD | $2.9K 19.58 USD | $531 3.58 USD | $536 3.62 USD | $1.7B 11.49M USD | 6.63 | $80.23 0.54 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
-1
|
$1.69B 11.41M USD | $43.8K 295.66 USD | $295 1.99 USD | $300 2.03 USD | $1.69B 11.41M USD | 36.13 | $8.22 0.06 USD | |
| PIXTA Inc. 3416.T | $960 6.48 USD |
-1.94
|
$1.66B 11.24M USD | $4.4K 29.7 USD | $950 6.41 USD | $971 6.55 USD | $1.66B 11.24M USD | 4.56 | $210.29 1.42 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
+3.61
|
$1.66B 11.18M USD | $448.5K 3.03K USD | $252 1.7 USD | $267 1.8 USD | $1.66B 11.18M USD | 15.39 | $16.76 0.11 USD | |
| Slogan Inc. 9253.T | $634 4.28 USD |
0
|
$1.64B 11.08M USD | $300 2.03 USD | $634 4.28 USD | $646 4.36 USD | $1.64B 11.08M USD | 21.78 | $29.1 0.2 USD | |
| G-NEXT Inc. 4179.T | $328 2.21 USD |
+0.31
|
$1.63B 11.03M USD | $13.1K 88.43 USD | $325 2.19 USD | $332 2.24 USD | $1.63B 11.03M USD | 0 | -$45.85 -0.3 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
0
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.56 | $171.38 1.16 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-0.49
|
$1.62B 10.95M USD | $11.7K 78.98 USD | $201 1.36 USD | $203 1.37 USD | $1.62B 10.95M USD | 0 | -$0.49 -0.003 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,332 8.99 USD |
+1.91
|
$1.62B 10.95M USD | $61.5K 415.14 USD | $1,286 8.68 USD | $1,440 9.72 USD | $1.62B 10.95M USD | 4.82 | $276.17 1.86 USD | |
| VALUENEX Japan Inc. 4422.T | $564 3.81 USD |
-1.05
|
$1.6B 10.82M USD | $200 1.35 USD | $563 3.8 USD | $564 3.81 USD | $1.6B 10.82M USD | 0 | -$13.97 -0.09 USD | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
+0.25
|
$1.6B 10.82M USD | $2.5K 16.88 USD | $391 2.64 USD | $398 2.69 USD | $1.6B 10.82M USD | 15.71 | $25.26 0.17 USD | |
| Ekitan & Co., Ltd. 3646.T | $337 2.27 USD |
+0.3
|
$1.59B 10.74M USD | $7.9K 53.33 USD | $336 2.27 USD | $338 2.28 USD | $1.59B 10.74M USD | 38.73 | $8.7 0.06 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
+0.48
|
$1.59B 10.73M USD | $1.5K 10.13 USD | $415 2.8 USD | $417 2.81 USD | $1.59B 10.73M USD | 0 | -$42.28 -0.2 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.19
|
$1.58B 10.68M USD | $14.7K 99.23 USD | $253 1.71 USD | $257 1.73 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| CINC Corp. 4378.T | $552 3.73 USD |
+1.28
|
$1.58B 10.67M USD | $400 2.7 USD | $545 3.68 USD | $552 3.73 USD | $1.58B 10.67M USD | 37.50 | $14.72 0.1 USD | |
| Decollte Holdings Corporation 7372.T | $308 2.08 USD |
-0.32
|
$1.57B 10.62M USD | $2.2K 14.85 USD | $307 2.07 USD | $310 2.09 USD | $1.57B 10.62M USD | 14.03 | $21.94 0.15 USD | |
| Techno Alpha Co., Ltd. 3089.T | $878 5.93 USD |
+0.34
|
$1.55B 10.49M USD | $1.7K 11.48 USD | $866 5.85 USD | $878 5.93 USD | $1.55B 10.49M USD | 7.31 | $120.05 0.81 USD | |
| Fureasu Co.,Ltd. 7062.T | $657 4.43 USD |
-0.3
|
$1.55B 10.45M USD | $600 4.05 USD | $657 4.43 USD | $659 4.45 USD | $1.55B 10.45M USD | 0 | -$11.47 -0.07 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
0
|
$1.54B 10.38M USD | $1.5K 10.13 USD | $538 3.63 USD | $539 3.64 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| THECOO Inc. 4255.T | $728 4.91 USD |
-2.02
|
$1.52B 10.24M USD | $300 2.03 USD | $728 4.91 USD | $743 5.02 USD | $1.52B 10.24M USD | 0 | -$33.35 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-1.56
|
$1.51B 10.18M USD | $4.9K 33.08 USD | $252 1.7 USD | $259 1.75 USD | $1.51B 10.18M USD | 0 | -$13.33 -0.09 USD | |
| Ligua Inc. 7090.T | $1,007 6.8 USD |
-0.69
|
$1.5B 10.13M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $1.5B 10.13M USD | 14.88 | $67.63 0.46 USD | |
| PhoenixBio Co., Ltd. 6190.T | $370 2.5 USD |
+0.82
|
$1.5B 10.12M USD | $1.4K 9.45 USD | $370 2.5 USD | $372 2.51 USD | $1.5B 10.12M USD | 0 | -$31.44 -0.2 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,551 10.47 USD |
-0.13
|
$1.49B 10.06M USD | $700 4.73 USD | $1,551 10.47 USD | $1,554 10.49 USD | $1.49B 10.06M USD | 4.43 | $349.89 2.36 USD | |
| Institution for a Global Society Corporation 4265.T | $330 2.23 USD |
+4.76
|
$1.49B 10.04M USD | $19K 128.26 USD | $322 2.17 USD | $335 2.26 USD | $1.49B 10.04M USD | 0 | -$5.95 -0.04 USD | |
| The Lead Co., Inc. 6982.T | $576 3.89 USD |
-1.71
|
$1.49B 10.04M USD | $9.9K 66.83 USD | $574 3.87 USD | $586 3.96 USD | $1.49B 10.04M USD | 0 | -$35.92 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $365 2.46 USD |
-0.54
|
$1.49B 10.03M USD | $100 0.68 USD | $365 2.46 USD | $365 2.46 USD | $1.49B 10.03M USD | 0 | -$263.2 -1.7 USD | |
| logly,Inc. 6579.T | $390 2.63 USD |
+0.26
|
$1.48B 10.01M USD | $10.4K 70.2 USD | $372 2.51 USD | $390 2.63 USD | $1.48B 10.01M USD | 0 | -$26.6 -0.1 USD | |
| Collabos Corporation 3908.T | $329 2.22 USD |
+1.54
|
$1.47B 9.93M USD | $26.5K 178.88 USD | $324 2.19 USD | $333 2.25 USD | $1.47B 9.93M USD | 0 | -$154.2 -1.04 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.15
|
$1.47B 9.92M USD | $400 2.7 USD | $349 2.36 USD | $353 2.38 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $980 6.62 USD |
+0.93
|
$1.47B 9.9M USD | $700 4.73 USD | $971 6.55 USD | $989 6.68 USD | $1.47B 9.9M USD | 16.59 | $59.04 0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $581 3.92 USD |
+0.35
|
$1.46B 9.83M USD | $500 3.38 USD | $579 3.91 USD | $584 3.94 USD | $1.46B 9.83M USD | 0 | -$40.76 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $713 4.81 USD |
+0.85
|
$1.45B 9.81M USD | $600 4.05 USD | $707 4.77 USD | $713 4.81 USD | $1.45B 9.81M USD | 0 | -$33.09 -0.2 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.44B 9.75M USD | $200 1.35 USD | $557 3.76 USD | $564 3.81 USD | $1.44B 9.75M USD | 0 | -$29.12 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $914 6.17 USD |
-0.22
|
$1.43B 9.63M USD | $1.6K 10.8 USD | $914 6.17 USD | $915 6.18 USD | $1.43B 9.63M USD | 8.96 | $101.95 0.69 USD | |
| NEPON Inc. 7985.T | $1,489 10.05 USD |
+0.4
|
$1.43B 9.62M USD | $300 2.03 USD | $1,488 10.04 USD | $1,490 10.06 USD | $1.43B 9.62M USD | 0 | -$25.35 -0.1 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
-1.37
|
$1.42B 9.6M USD | $200 1.35 USD | $505 3.41 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.62 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $478 3.23 USD |
+2.8
|
$1.42B 9.56M USD | $15.2K 102.6 USD | $465 3.14 USD | $491 3.31 USD | $1.42B 9.56M USD | 0 | -$424.4 -2.8 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
0
|
$1.41B 9.55M USD | $17.9K 120.83 USD | $172 1.16 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
| HOB Co.,Ltd. 1382.T | $1,829 12.35 USD |
+3.27
|
$1.39B 9.4M USD | $36.1K 243.69 USD | $1,777 12 USD | $1,972 13.31 USD | $1.39B 9.4M USD | 60.04 | $30.46 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
+1.33
|
$1.38B 9.33M USD | $1.8K 12.15 USD | $530 3.58 USD | $533 3.6 USD | $1.38B 9.33M USD | 0 | -$75.95 -0.5 USD | |
| Yamazaki Co., Ltd. 6147.T | $311 2.1 USD |
0
|
$1.38B 9.32M USD | $2.8K 18.9 USD | $310 2.09 USD | $312 2.11 USD | $1.38B 9.32M USD | 12.96 | $23.98 0.16 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
0
|
$1.36B 9.19M USD | $15.2K 102.6 USD | $363 2.45 USD | $374 2.52 USD | $1.36B 9.19M USD | 0 | -$6.81 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| baby calendar Inc. 7363.T | $1,539 10.39 USD |
+0.07
|
$1.35B 9.09M USD | $1.9K 12.83 USD | $1,538 10.38 USD | $1,563 10.55 USD | $1.35B 9.09M USD | 80.70 | $19.07 0.13 USD | |
| SiriusVision CO., LTD. 6276.T | $289 1.95 USD |
+0.35
|
$1.34B 9.06M USD | $5K 33.75 USD | $289 1.95 USD | $291 1.96 USD | $1.34B 9.06M USD | 0 | -$35.14 -0.2 USD | |
| Branding Technology Inc. 7067.T | $886 5.98 USD |
-0.34
|
$1.34B 9.03M USD | $400 2.7 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.03M USD | 26.79 | $33.07 0.22 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| CAPITA Inc. 7462.T | $360 2.43 USD |
+1.41
|
$1.3B 8.76M USD | $6.2K 41.85 USD | $358 2.42 USD | $363 2.45 USD | $1.3B 8.76M USD | 23.96 | $15.02 0.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
-0.3
|
$1.29B 8.7M USD | $1.2K 8.1 USD | $327 2.21 USD | $329 2.22 USD | $1.29B 8.7M USD | 20.34 | $16.12 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,499 10.12 USD |
+1.7
|
$1.26B 8.54M USD | $1.8K 12.15 USD | $1,476 9.96 USD | $1,504 10.15 USD | $1.26B 8.54M USD | 0 | -$13.26 -0.08 USD | |
| Betrend Corporation 4020.T | $584 3.94 USD |
+1.04
|
$1.26B 8.5M USD | $300 2.03 USD | $578 3.9 USD | $584 3.94 USD | $1.26B 8.5M USD | 21.09 | $27.69 0.19 USD | |
| BeMap, Inc. 4316.T | $380 2.57 USD |
+1.88
|
$1.23B 8.3M USD | $26.5K 178.88 USD | $374 2.52 USD | $388 2.62 USD | $1.23B 8.3M USD | 25.85 | $14.7 0.1 USD | |
| TAYA Co.,Ltd. 4679.T | $245 1.65 USD |
+1.66
|
$1.22B 8.26M USD | $101.2K 683.13 USD | $240 1.62 USD | $247 1.67 USD | $1.22B 8.26M USD | 0 | -$32.93 -0.2 USD | |
| Makoto Construction Co,Ltd 8995.T | $608 4.1 USD |
0
|
$1.22B 8.26M USD | $800 5.4 USD | $605 4.08 USD | $608 4.1 USD | $1.22B 8.26M USD | 22.57 | $26.93 0.18 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $716 4.83 USD |
-0.56
|
$1.22B 8.23M USD | $800 5.4 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.23M USD | 5.82 | $122.9 0.83 USD | |
| Alpha Co., Ltd. 4760.T | $1,509 10.19 USD |
-1.63
|
$1.21B 8.19M USD | $2.5K 16.88 USD | $1,494 10.08 USD | $1,509 10.19 USD | $1.21B 8.19M USD | 11.93 | $126.4 0.85 USD | |
| Yamadai Corporation 7426.T | $1,088 7.34 USD |
-0.64
|
$1.21B 8.16M USD | $10K 67.5 USD | $1,080 7.29 USD | $1,110 7.49 USD | $1.21B 8.16M USD | 0 | -$319.9 -2.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | $780 5.27 USD |
+0.65
|
$1.18B 7.98M USD | $200 1.35 USD | $775 5.23 USD | $780 5.27 USD | $1.18B 7.98M USD | 10.37 | $75.18 0.51 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $885 5.97 USD |
+2.08
|
$1.18B 7.94M USD | $900 6.08 USD | $862 5.82 USD | $886 5.98 USD | $1.18B 7.94M USD | 20.13 | $43.96 0.3 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+0.74
|
$1.16B 7.82M USD | $1.8K 12.15 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| Shinto Company Limited 5380.T | $1,625 10.97 USD |
+1.5
|
$1.16B 7.8M USD | $1.2K 8.1 USD | $1,601 10.81 USD | $1,625 10.97 USD | $1.16B 7.8M USD | 0 | -$25.62 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
+0.81
|
$1.15B 7.78M USD | $133.1K 898.46 USD | $246 1.66 USD | $262 1.77 USD | $1.15B 7.78M USD | 0 | -$10.92 -0.07 USD | |
| BPLATS,Inc. 4381.T | $445 3 USD |
+0.23
|
$1.1B 7.41M USD | $900 6.08 USD | $444 3 USD | $445 3 USD | $1.1B 7.41M USD | 0 | -$143.3 -0.9 USD | |
| Friendly Corporation 8209.T | $373 2.52 USD |
-1.58
|
$1.06B 7.18M USD | $29.7K 200.48 USD | $373 2.52 USD | $390 2.63 USD | $1.06B 7.18M USD | 0 | -$33.84 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $859 5.8 USD |
-1.26
|
$1.06B 7.17M USD | $1.4K 9.45 USD | $859 5.8 USD | $872 5.89 USD | $1.06B 7.17M USD | 0 | -$146.5 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | $719 4.85 USD |
-0.69
|
$1.03B 6.93M USD | $500 3.38 USD | $718 4.85 USD | $719 4.85 USD | $1.03B 6.93M USD | 0 | -$51.84 -0.3 USD | |
| Image Information Inc. 3803.T | $508 3.43 USD |
+2.63
|
$1.02B 6.91M USD | $2K 13.5 USD | $495 3.34 USD | $508 3.43 USD | $1.02B 6.91M USD | 31.47 | $16.14 0.11 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $298 2.01 USD |
-1
|
$1.02B 6.87M USD | $6.5K 43.88 USD | $298 2.01 USD | $302 2.04 USD | $1.02B 6.87M USD | 19.41 | $15.35 0.1 USD | |
| adish Co., Ltd. 7093.T | $564 3.81 USD |
-0.35
|
$1.01B 6.8M USD | $700 4.73 USD | $564 3.81 USD | $567 3.83 USD | $1.01B 6.8M USD | 0 | -$66.67 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $640 4.32 USD |
0
|
$980.48M 6.62M USD | $1.6K 10.8 USD | $640 4.32 USD | $645 4.35 USD | $980.48M 6.62M USD | 0 | -$63.35 -0.4 USD | |
| Matsumoto Inc. 7901.T | $780 5.27 USD |
+0.39
|
$883.01M 5.96M USD | $100 0.68 USD | $780 5.27 USD | $780 5.27 USD | $883.01M 5.96M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,439 9.71 USD |
+2.13
|
$764.9M 5.16M USD | $600 4.05 USD | $1,411 9.52 USD | $1,439 9.71 USD | $764.9M 5.16M USD | 11.88 | $121.03 0.82 USD | |
| ikuyo Co.,Ltd. 7273.T | $412 2.78 USD |
+4.83
|
$627.55M 4.24M USD | $317.2K 2.14K USD | $383 2.59 USD | $418 2.82 USD | $627.55M 4.24M USD | 16.04 | $25.67 0.17 USD | |
| Lapine Co., Ltd. 8143.T | $257 1.73 USD |
-1.15
|
$607.57M 4.1M USD | $7.1K 47.93 USD | $256 1.73 USD | $261 1.76 USD | $607.57M 4.1M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||