Page de résultat 37 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradia Corporation 9365.T | $1,244 8.4 USD |
-0.4
|
$1.82B 12.31M USD | $12.9K 87.08 USD | $1,242 8.38 USD | $1,310 8.84 USD | $1.82B 12.31M USD | 7.21 | $172.49 1.16 USD | |
| Cookbiz Co.,Ltd. 6558.T | $642 4.33 USD |
-1.38
|
$1.81B 12.25M USD | $5.2K 35.1 USD | $639 4.31 USD | $651 4.39 USD | $1.81B 12.25M USD | 668.75 | $0.96 0.006 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $490 3.31 USD |
-0.41
|
$1.81B 12.21M USD | $2.8K 18.9 USD | $490 3.31 USD | $495 3.34 USD | $1.81B 12.21M USD | 12.90 | $37.98 0.26 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-0.76
|
$1.81B 12.19M USD | $35.2K 237.61 USD | $130 0.88 USD | $133 0.9 USD | $1.81B 12.19M USD | 0 | -$20.31 -0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
-0.14
|
$1.8B 12.15M USD | $1.5K 10.13 USD | $704 4.75 USD | $711 4.8 USD | $1.8B 12.15M USD | 0 | -$252.8 -1.7 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $544 3.67 USD |
-0.91
|
$1.78B 12.04M USD | $3K 20.25 USD | $543 3.67 USD | $546 3.69 USD | $1.78B 12.04M USD | 7.00 | $77.63 0.52 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
| Ivy Cosmetics Corporation 4918.T | $314 2.12 USD |
+0.32
|
$1.78B 12M USD | $10.4K 70.2 USD | $311 2.1 USD | $315 2.13 USD | $1.78B 12M USD | 0 | -$49.71 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $638 4.31 USD |
-1.24
|
$1.76B 11.9M USD | $2.2K 14.85 USD | $638 4.31 USD | $645 4.35 USD | $1.76B 11.9M USD | 63.67 | $10.02 0.07 USD | |
| AI Partners Financial Inc. 7345.T | $539 3.64 USD |
-5.11
|
$1.76B 11.9M USD | $5.4K 36.45 USD | $539 3.64 USD | $567 3.83 USD | $1.76B 11.9M USD | 1100.00 | $0.49 0.003 USD | |
| Creema Ltd. 4017.T | $261 1.76 USD |
+1.16
|
$1.76B 11.87M USD | $31.9K 215.33 USD | $258 1.74 USD | $263 1.78 USD | $1.76B 11.87M USD | 17.51 | $14.9 0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $752 5.08 USD |
-0.27
|
$1.75B 11.82M USD | $900 6.08 USD | $752 5.08 USD | $755 5.1 USD | $1.75B 11.82M USD | 9.26 | $81.14 0.55 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
-0.41
|
$1.75B 11.79M USD | $217.1K 1.47K USD | $244 1.65 USD | $253 1.71 USD | $1.75B 11.79M USD | 0 | -$1.42 -0.009 USD | |
| GRCS Inc. 9250.T | $1,293 8.73 USD |
-1.75
|
$1.75B 11.79M USD | $1K 6.75 USD | $1,293 8.73 USD | $1,330 8.98 USD | $1.75B 11.79M USD | 15.20 | $85.01 0.57 USD | |
| MKSystem Corporation 3910.T | $321 2.17 USD |
+3.88
|
$1.74B 11.76M USD | $18.6K 125.56 USD | $316 2.13 USD | $321 2.17 USD | $1.74B 11.76M USD | 0 | -$39.77 -0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
+2.29
|
$1.73B 11.68M USD | $13.6K 91.8 USD | $300 2.03 USD | $313 2.11 USD | $1.73B 11.68M USD | 0 | -$49.6 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
0
|
$1.73B 11.67M USD | $3.2K 21.6 USD | $869 5.87 USD | $877 5.92 USD | $1.73B 11.67M USD | 14.14 | $61.51 0.42 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
+0.14
|
$1.71B 11.57M USD | $4.8K 32.4 USD | $1,361 9.19 USD | $1,400 9.45 USD | $1.71B 11.57M USD | 26.66 | $51.82 0.35 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $300 2.03 USD |
+5.63
|
$1.71B 11.53M USD | $367.6K 2.48K USD | $284 1.92 USD | $316 2.13 USD | $1.71B 11.53M USD | 34.60 | $8.67 0.06 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $532 3.59 USD |
+0.95
|
$1.7B 11.49M USD | $4K 27 USD | $521 3.52 USD | $532 3.59 USD | $1.7B 11.49M USD | 6.62 | $80.26 0.54 USD | |
| atect corporation 4241.T | $385 2.6 USD |
+0.26
|
$1.7B 11.49M USD | $3.2K 21.6 USD | $384 2.59 USD | $387 2.61 USD | $1.7B 11.49M USD | 0 | -$73.5 -0.4 USD | |
| PIXTA Inc. 3416.T | $979 6.61 USD |
+3.16
|
$1.7B 11.46M USD | $12.9K 87.08 USD | $949 6.41 USD | $987 6.66 USD | $1.7B 11.46M USD | 4.51 | $216.95 1.46 USD | |
| G-NEXT Inc. 4179.T | $327 2.21 USD |
-2.1
|
$1.66B 11.23M USD | $60.9K 411.09 USD | $327 2.21 USD | $339 2.29 USD | $1.66B 11.23M USD | 0 | -$44.89 -0.3 USD | |
| Slogan Inc. 9253.T | $634 4.28 USD |
-1.25
|
$1.64B 11.08M USD | $300 2.03 USD | $634 4.28 USD | $646 4.36 USD | $1.64B 11.08M USD | 21.78 | $29.1 0.2 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
+0.31
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.54 | $171.87 1.16 USD | |
| Marche Corporation 7524.T | $203 1.37 USD |
+0.5
|
$1.63B 11M USD | $63.9K 431.34 USD | $199 1.34 USD | $206 1.39 USD | $1.63B 11M USD | 0 | -$0.48 -0.003 USD | |
| VALUENEX Japan Inc. 4422.T | $570 3.85 USD |
+0.53
|
$1.62B 10.93M USD | $1.2K 8.1 USD | $568 3.83 USD | $573 3.87 USD | $1.62B 10.93M USD | 0 | -$14.01 -0.09 USD | |
| Voltage Incorporation 3639.T | $249 1.68 USD |
-0.4
|
$1.61B 10.84M USD | $358.9K 2.42K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.84M USD | 14.90 | $16.71 0.11 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,307 8.82 USD |
-0.68
|
$1.6B 10.81M USD | $81.9K 552.85 USD | $1,305 8.81 USD | $1,520 10.26 USD | $1.6B 10.81M USD | 4.76 | $274.34 1.85 USD | |
| MS&Consulting Co., Ltd. 6555.T | $396 2.67 USD |
+0.76
|
$1.6B 10.79M USD | $7.2K 48.6 USD | $390 2.63 USD | $396 2.67 USD | $1.6B 10.79M USD | 15.67 | $25.26 0.17 USD | |
| Ekitan & Co., Ltd. 3646.T | $336 2.27 USD |
+2.75
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $327 2.21 USD | $339 2.29 USD | $1.59B 10.71M USD | 37.58 | $8.94 0.06 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $2.5K 16.88 USD | $413 2.79 USD | $415 2.8 USD | $1.58B 10.68M USD | 0 | -$42.28 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
-3.74
|
$1.58B 10.65M USD | $55.6K 375.32 USD | $309 2.09 USD | $327 2.21 USD | $1.58B 10.65M USD | 14.07 | $21.96 0.15 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+1.61
|
$1.56B 10.55M USD | $44.9K 303.09 USD | $247 1.67 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $900 6.08 USD | $543 3.67 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $659 4.45 USD |
+1.7
|
$1.55B 10.48M USD | $2.5K 16.88 USD | $648 4.37 USD | $661 4.46 USD | $1.55B 10.48M USD | 0 | -$11.47 -0.07 USD | |
| THECOO Inc. 4255.T | $743 5.02 USD |
+3.05
|
$1.55B 10.46M USD | $2.1K 14.18 USD | $721 4.87 USD | $757 5.11 USD | $1.55B 10.46M USD | 0 | -$34.32 -0.2 USD | |
| Techno Alpha Co., Ltd. 3089.T | $875 5.91 USD |
-0.23
|
$1.55B 10.45M USD | $1.2K 8.1 USD | $875 5.91 USD | $879 5.93 USD | $1.55B 10.45M USD | 7.28 | $120.05 0.81 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
+1.13
|
$1.54B 10.38M USD | $4.8K 32.4 USD | $531 3.58 USD | $540 3.65 USD | $1.54B 10.38M USD | 6.23 | $86.46 0.58 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $256 1.73 USD |
+1.59
|
$1.53B 10.34M USD | $15.7K 105.98 USD | $251 1.69 USD | $256 1.73 USD | $1.53B 10.34M USD | 0 | -$13.33 -0.09 USD | |
| The Lead Co., Inc. 6982.T | $586 3.96 USD |
+6.35
|
$1.51B 10.22M USD | $239.1K 1.61K USD | $582 3.93 USD | $651 4.39 USD | $1.51B 10.22M USD | 0 | -$35.92 -0.2 USD | |
| Ligua Inc. 7090.T | $1,014 6.84 USD |
+0.9
|
$1.51B 10.2M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,015 6.85 USD | $1.51B 10.2M USD | 14.99 | $67.63 0.46 USD | |
| Institution for a Global Society Corporation 4265.T | $315 2.13 USD |
-5.12
|
$1.5B 10.11M USD | $95.6K 645.33 USD | $313 2.11 USD | $335 2.26 USD | $1.5B 10.11M USD | 0 | -$5.67 -0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $367 2.48 USD |
+3.09
|
$1.49B 10.09M USD | $2.2K 14.85 USD | $356 2.4 USD | $367 2.48 USD | $1.49B 10.09M USD | 0 | -$263.2 -1.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,553 10.48 USD |
+0.19
|
$1.49B 10.07M USD | $17.1K 115.43 USD | $1,544 10.42 USD | $1,650 11.14 USD | $1.49B 10.07M USD | 4.43 | $349.89 2.36 USD | |
| PhoenixBio Co., Ltd. 6190.T | $367 2.48 USD |
+0.27
|
$1.49B 10.03M USD | $15.9K 107.33 USD | $366 2.47 USD | $374 2.52 USD | $1.49B 10.03M USD | 0 | -$31.44 -0.2 USD | |
| logly,Inc. 6579.T | $389 2.63 USD |
+5.99
|
$1.48B 9.99M USD | $20.4K 137.71 USD | $373 2.52 USD | $389 2.63 USD | $1.48B 9.99M USD | 0 | -$26.6 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $349 2.36 USD |
-0.85
|
$1.47B 9.89M USD | $6.9K 46.58 USD | $349 2.36 USD | $358 2.42 USD | $1.47B 9.89M USD | 0 | -$30.71 -0.2 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
-2.79
|
$1.45B 9.82M USD | $223.2K 1.51K USD | $171 1.15 USD | $184 1.24 USD | $1.45B 9.82M USD | 0 | -$53.84 -0.3 USD | |
| Kohsai Co.,Ltd. 7878.T | $971 6.55 USD |
-0.1
|
$1.45B 9.81M USD | $7.9K 53.33 USD | $967 6.53 USD | $1,017 6.87 USD | $1.45B 9.81M USD | 16.44 | $59.04 0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $579 3.91 USD |
+1.4
|
$1.45B 9.79M USD | $14.3K 96.53 USD | $567 3.83 USD | $585 3.95 USD | $1.45B 9.79M USD | 0 | -$41.34 -0.2 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
0
|
$1.45B 9.78M USD | $14K 94.5 USD | $324 2.19 USD | $328 2.21 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.44B 9.75M USD | $200 1.35 USD | $557 3.76 USD | $564 3.81 USD | $1.44B 9.75M USD | 0 | -$29.12 -0.1 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+0.2
|
$1.44B 9.73M USD | $400 2.7 USD | $503 3.4 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.72 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $707 4.77 USD |
+0.71
|
$1.44B 9.72M USD | $3.3K 22.28 USD | $702 4.74 USD | $714 4.82 USD | $1.44B 9.72M USD | 0 | -$33.06 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $916 6.18 USD |
+2.23
|
$1.43B 9.65M USD | $2.4K 16.2 USD | $896 6.05 USD | $916 6.18 USD | $1.43B 9.65M USD | 8.78 | $104.24 0.7 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
-1.79
|
$1.42B 9.59M USD | $400 2.7 USD | $1,483 10.01 USD | $1,498 10.11 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
0
|
$1.4B 9.47M USD | $4.6K 31.05 USD | $411 2.77 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
| Yamazaki Co., Ltd. 6147.T | $311 2.1 USD |
+1.97
|
$1.38B 9.32M USD | $47.5K 320.64 USD | $308 2.08 USD | $318 2.15 USD | $1.38B 9.32M USD | 12.96 | $23.98 0.16 USD | |
| Copa Corporation Inc. 7689.T | $465 3.14 USD |
-0.64
|
$1.38B 9.3M USD | $1.7K 11.48 USD | $462 3.12 USD | $470 3.17 USD | $1.38B 9.3M USD | 0 | -$424.4 -2.8 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $526 3.55 USD |
+0.38
|
$1.36B 9.21M USD | $169.4K 1.14K USD | $523 3.53 USD | $595 4.02 USD | $1.36B 9.21M USD | 0 | -$76.26 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
+0.28
|
$1.36B 9.19M USD | $9.7K 65.48 USD | $363 2.45 USD | $367 2.48 USD | $1.36B 9.19M USD | 0 | -$6.84 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $600 4.05 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| HOB Co.,Ltd. 1382.T | $1,771 11.95 USD |
0
|
$1.35B 9.11M USD | $44.8K 302.41 USD | $1,745 11.78 USD | $2,000 13.5 USD | $1.35B 9.11M USD | 58.14 | $30.46 0.21 USD | |
| baby calendar Inc. 7363.T | $1,538 10.38 USD |
-0.84
|
$1.35B 9.08M USD | $3.6K 24.3 USD | $1,529 10.32 USD | $1,562 10.54 USD | $1.35B 9.08M USD | 80.60 | $19.08 0.13 USD | |
| Branding Technology Inc. 7067.T | $889 6 USD |
-0.34
|
$1.34B 9.06M USD | $2.7K 18.23 USD | $889 6 USD | $895 6.04 USD | $1.34B 9.06M USD | 26.88 | $33.07 0.22 USD | |
| SiriusVision CO., LTD. 6276.T | $288 1.94 USD |
+1.05
|
$1.34B 9.02M USD | $122.6K 827.58 USD | $284 1.92 USD | $302 2.04 USD | $1.34B 9.02M USD | 0 | -$35.14 -0.2 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $329 2.22 USD |
+0.3
|
$1.29B 8.73M USD | $8.4K 56.7 USD | $328 2.21 USD | $334 2.25 USD | $1.29B 8.73M USD | 20.37 | $16.15 0.11 USD | |
| CAPITA Inc. 7462.T | $355 2.4 USD |
+0.85
|
$1.28B 8.64M USD | $65.1K 439.44 USD | $353 2.38 USD | $371 2.5 USD | $1.28B 8.64M USD | 23.63 | $15.02 0.1 USD | |
| Betrend Corporation 4020.T | $578 3.9 USD |
-0.52
|
$1.25B 8.45M USD | $500 3.38 USD | $578 3.9 USD | $583 3.94 USD | $1.25B 8.45M USD | 20.96 | $27.57 0.19 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
+3.95
|
$1.24B 8.39M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,528 10.31 USD | $1.24B 8.39M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,534 10.35 USD |
+5.36
|
$1.23B 8.33M USD | $21.8K 147.16 USD | $1,460 9.86 USD | $1,574 10.62 USD | $1.23B 8.33M USD | 11.52 | $133.15 0.9 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $720 4.86 USD |
-0.55
|
$1.23B 8.28M USD | $1.7K 11.48 USD | $720 4.86 USD | $723 4.88 USD | $1.23B 8.28M USD | 5.85 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
-1.63
|
$1.22B 8.26M USD | $42.4K 286.21 USD | $241 1.63 USD | $245 1.65 USD | $1.22B 8.26M USD | 0 | -$32.4 -0.2 USD | |
| Makoto Construction Co,Ltd 8995.T | $608 4.1 USD |
-1.78
|
$1.22B 8.26M USD | $3.2K 21.6 USD | $604 4.08 USD | $617 4.16 USD | $1.22B 8.26M USD | 22.57 | $26.93 0.18 USD | |
| Yamadai Corporation 7426.T | $1,095 7.39 USD |
-0.45
|
$1.22B 8.21M USD | $32.4K 218.71 USD | $1,089 7.35 USD | $1,130 7.63 USD | $1.22B 8.21M USD | 0 | -$319.9 -2.1 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
+3.32
|
$1.21B 8.14M USD | $343.6K 2.32K USD | $359 2.42 USD | $409 2.76 USD | $1.21B 8.14M USD | 24.57 | $15.18 0.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | $775 5.23 USD |
-0.9
|
$1.17B 7.93M USD | $2.2K 14.85 USD | $775 5.23 USD | $783 5.29 USD | $1.17B 7.93M USD | 10.30 | $75.18 0.51 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+0.75
|
$1.15B 7.76M USD | $6.1K 41.18 USD | $405 2.73 USD | $409 2.76 USD | $1.15B 7.76M USD | 11.20 | $36.13 0.24 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $247 1.67 USD |
-3.89
|
$1.14B 7.71M USD | $44.2K 298.36 USD | $247 1.67 USD | $257 1.73 USD | $1.14B 7.71M USD | 0 | -$10.92 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,601 10.81 USD |
-0.5
|
$1.14B 7.69M USD | $6.9K 46.58 USD | $1,600 10.8 USD | $1,639 11.06 USD | $1.14B 7.69M USD | 0 | -$25.62 -0.1 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
-0.22
|
$1.1B 7.41M USD | $5.4K 36.45 USD | $442 2.98 USD | $450 3.04 USD | $1.1B 7.41M USD | 0 | -$143 -0.9 USD | |
| Friendly Corporation 8209.T | $379 2.56 USD |
+2.99
|
$1.08B 7.3M USD | $144.9K 978.12 USD | $372 2.51 USD | $396 2.67 USD | $1.08B 7.3M USD | 0 | -$33.84 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $870 5.87 USD |
+2.35
|
$1.08B 7.27M USD | $1.1K 7.43 USD | $857 5.78 USD | $870 5.87 USD | $1.08B 7.27M USD | 0 | -$146.6 -0.9 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $301 2.03 USD |
-1.63
|
$1.04B 7.05M USD | $25.1K 169.43 USD | $299 2.02 USD | $306 2.07 USD | $1.04B 7.05M USD | 19.92 | $15.11 0.1 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-1.76
|
$1.03B 6.98M USD | $800 5.4 USD | $723 4.88 USD | $733 4.95 USD | $1.03B 6.98M USD | 0 | -$51.84 -0.3 USD | |
| adish Co., Ltd. 7093.T | $566 3.82 USD |
-1.91
|
$1.01B 6.83M USD | $1.5K 10.13 USD | $565 3.81 USD | $568 3.83 USD | $1.01B 6.83M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
+3.13
|
$998.04M 6.74M USD | $26.7K 180.23 USD | $483 3.26 USD | $502 3.39 USD | $998.04M 6.74M USD | 29.76 | $16.63 0.11 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $640 4.32 USD |
-1.23
|
$980.48M 6.62M USD | $6.1K 41.18 USD | $637 4.3 USD | $657 4.43 USD | $980.48M 6.62M USD | 0 | -$63.36 -0.4 USD | |
| Matsumoto Inc. 7901.T | $777 5.24 USD |
-1.02
|
$879.61M 5.94M USD | $500 3.38 USD | $777 5.24 USD | $785 5.3 USD | $879.61M 5.94M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,409 9.51 USD |
-0.84
|
$748.95M 5.06M USD | $70.3K 474.54 USD | $1,391 9.39 USD | $1,638 11.06 USD | $748.95M 5.06M USD | 11.64 | $121.03 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $260 1.76 USD |
-0.76
|
$614.66M 4.15M USD | $12.3K 83.03 USD | $260 1.76 USD | $266 1.8 USD | $614.66M 4.15M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||