Page de résultat 37 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| teno. Holdings Company Limited 7037.T | $419 2.83 USD |
+2.2
|
$1.91B 12.92M USD | $11.3K 76.28 USD | $410 2.77 USD | $425 2.87 USD | $1.91B 12.92M USD | 19.14 | $21.89 0.15 USD | |
| Placo Co., Ltd. 6347.T | $217 1.46 USD |
-1.36
|
$1.91B 12.87M USD | $16.5K 111.38 USD | $217 1.46 USD | $222 1.5 USD | $1.91B 12.87M USD | 0 | -$1.61 -0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $392 2.65 USD |
+2.62
|
$1.9B 12.81M USD | $24.4K 164.71 USD | $381 2.57 USD | $396 2.67 USD | $1.9B 12.81M USD | 0 | -$146 -0.9 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $584 3.94 USD |
+3.55
|
$1.87B 12.64M USD | $37.7K 254.49 USD | $565 3.81 USD | $590 3.98 USD | $1.87B 12.64M USD | 11.84 | $49.29 0.33 USD | |
| Tiemco Ltd. 7501.T | $755 5.1 USD |
+0.13
|
$1.87B 12.62M USD | $2.5K 16.88 USD | $749 5.06 USD | $755 5.1 USD | $1.87B 12.62M USD | 31.58 | $23.9 0.16 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,079 7.28 USD |
+0.28
|
$1.86B 12.56M USD | $700 4.73 USD | $1,076 7.26 USD | $1,079 7.28 USD | $1.86B 12.56M USD | 15.81 | $68.22 0.46 USD | |
| logly,Inc. 6579.T | $489 3.3 USD |
-2.59
|
$1.86B 12.55M USD | $4K 27 USD | $483 3.26 USD | $500 3.38 USD | $1.86B 12.55M USD | 373.28 | $1.31 0.008 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-3.45
|
$1.85B 12.49M USD | $1.59M 10.72K USD | $81 0.55 USD | $86 0.58 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
| Nix, Inc. 4243.T | $795 5.37 USD |
-0.5
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 50.76 | $15.66 0.11 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
+0.79
|
$1.84B 12.43M USD | $3.4K 22.95 USD | $1,015 6.85 USD | $1,026 6.93 USD | $1.84B 12.43M USD | 17.68 | $58.03 0.39 USD | |
| JAIC Co.,Ltd. 7073.T | $1,999 13.49 USD |
+1.94
|
$1.84B 12.41M USD | $1K 6.75 USD | $1,965 13.26 USD | $1,999 13.49 USD | $1.84B 12.41M USD | 318.31 | $6.28 0.04 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.64
|
$1.84B 12.4M USD | $11.1K 74.93 USD | $308 2.08 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
| Twenty-four seven Inc. 7074.T | $318 2.15 USD |
+5.3
|
$1.83B 12.37M USD | $26.5K 178.88 USD | $306 2.07 USD | $318 2.15 USD | $1.83B 12.37M USD | 0 | -$94.18 -0.6 USD | |
| Aqualine Ltd. 6173.T | $496 3.35 USD |
+0.4
|
$1.83B 12.37M USD | $9.6K 64.8 USD | $488 3.29 USD | $500 3.38 USD | $1.83B 12.37M USD | 0 | -$14.91 -0.1 USD | |
| Sunautas Co., Ltd. 7623.T | $566 3.82 USD |
+0.35
|
$1.83B 12.32M USD | $800 5.4 USD | $564 3.81 USD | $566 3.82 USD | $1.83B 12.32M USD | 10.31 | $54.88 0.37 USD | |
| Striders Corporation 9816.T | $221 1.49 USD |
+0.45
|
$1.82B 12.31M USD | $8.7K 58.73 USD | $218 1.47 USD | $222 1.5 USD | $1.82B 12.31M USD | 42.17 | $5.24 0.04 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,024 6.91 USD |
+0.59
|
$1.81B 12.2M USD | $1.2K 8.1 USD | $1,009 6.81 USD | $1,024 6.91 USD | $1.81B 12.2M USD | 11.05 | $92.64 0.63 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $935 6.31 USD |
0
|
$1.81B 12.2M USD | $1.2K 8.1 USD | $935 6.31 USD | $950 6.41 USD | $1.81B 12.2M USD | 9.62 | $97.15 0.66 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
-0.3
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.74 | $12.54 0.08 USD | |
| Institution for a Global Society Corporation 4265.T | $400 2.7 USD |
+1.01
|
$1.8B 12.17M USD | $30.2K 203.86 USD | $391 2.64 USD | $403 2.72 USD | $1.8B 12.17M USD | 0 | -$43.79 -0.2 USD | |
| MKSystem Corporation 3910.T | $331 2.23 USD |
-0.6
|
$1.8B 12.13M USD | $2.9K 19.58 USD | $330 2.23 USD | $335 2.26 USD | $1.8B 12.13M USD | 0 | -$114.5 -0.7 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,514 10.22 USD |
+0.26
|
$1.79B 12.11M USD | $100 0.68 USD | $1,514 10.22 USD | $1,514 10.22 USD | $1.79B 12.11M USD | 42.65 | $35.49 0.24 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Matsumoto Inc. 7901.T | $1,577 10.65 USD |
-1.31
|
$1.79B 12.05M USD | $7.2K 48.6 USD | $1,575 10.63 USD | $1,617 10.92 USD | $1.79B 12.05M USD | 29.19 | $54.01 0.36 USD | |
| J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
+1.32
|
$1.77B 11.95M USD | $147.9K 998.37 USD | $150 1.01 USD | $157 1.06 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $702 4.74 USD |
-1.13
|
$1.77B 11.94M USD | $3.6K 24.3 USD | $699 4.72 USD | $703 4.75 USD | $1.77B 11.94M USD | 0 | -$9.3 -0.06 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.84
|
$1.77B 11.93M USD | $400 2.7 USD | $490 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.48 0.25 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
0
|
$1.77B 11.93M USD | $5.7K 38.48 USD | $565 3.81 USD | $570 3.85 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-2.22
|
$1.76B 11.87M USD | $34.1K 230.18 USD | $307 2.07 USD | $315 2.13 USD | $1.76B 11.87M USD | 21.25 | $14.54 0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $447 3.02 USD |
+1.59
|
$1.76B 11.85M USD | $7.8K 52.65 USD | $434 2.93 USD | $447 3.02 USD | $1.76B 11.85M USD | 0 | -$5.46 -0.03 USD | |
| Yasue Corporation 1439.T | $1,327 8.96 USD |
0
|
$1.76B 11.85M USD | $700 4.73 USD | $1,327 8.96 USD | $1,330 8.98 USD | $1.76B 11.85M USD | 9.14 | $145.04 0.98 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,203 8.12 USD |
-1.55
|
$1.75B 11.84M USD | $1.6K 10.8 USD | $1,203 8.12 USD | $1,228 8.29 USD | $1.75B 11.84M USD | 0 | -$1,458 -9.8 USD | |
| p-ban.com Corp. 3559.T | $374 2.52 USD |
+0.81
|
$1.75B 11.81M USD | $1.7K 11.48 USD | $370 2.5 USD | $379 2.56 USD | $1.75B 11.81M USD | 27.54 | $13.58 0.09 USD | |
| Spancrete Corporation 5277.T | $235 1.59 USD |
-0.42
|
$1.75B 11.79M USD | $8.3K 56.03 USD | $233 1.57 USD | $236 1.59 USD | $1.75B 11.79M USD | 0 | -$70.89 -0.4 USD | |
| Runsystem Co.,Ltd. 3326.T | $409 2.76 USD |
-2.15
|
$1.74B 11.73M USD | $3.7K 24.98 USD | $406 2.74 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$232.2 -1.5 USD | |
| Slogan Inc. 9253.T | $656 4.43 USD |
+1.23
|
$1.73B 11.69M USD | $200 1.35 USD | $656 4.43 USD | $656 4.43 USD | $1.73B 11.69M USD | 16.64 | $39.4 0.27 USD | |
| TATSUMI Corporation 7268.T | $286 1.93 USD |
+1.78
|
$1.71B 11.57M USD | $21.2K 143.11 USD | $280 1.89 USD | $287 1.94 USD | $1.71B 11.57M USD | 0 | -$5.51 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $356 2.4 USD |
+4.71
|
$1.71B 11.57M USD | $304.1K 2.05K USD | $331 2.23 USD | $362 2.44 USD | $1.71B 11.57M USD | 0 | -$18.46 -0.1 USD | |
| HOB Co.,Ltd. 1382.T | $2,245 15.15 USD |
-0.09
|
$1.71B 11.54M USD | $2.7K 18.23 USD | $2,203 14.87 USD | $2,245 15.15 USD | $1.71B 11.54M USD | 29.82 | $75.27 0.51 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
0
|
$1.7B 11.51M USD | $1K 6.75 USD | $1,383 9.34 USD | $1,400 9.45 USD | $1.7B 11.51M USD | 6.45 | $216.86 1.46 USD | |
| Makoto Construction Co,Ltd 8995.T | $841 5.68 USD |
+0.12
|
$1.69B 11.42M USD | $1.6K 10.8 USD | $824 5.56 USD | $841 5.68 USD | $1.69B 11.42M USD | 8.19 | $102.6 0.69 USD | |
| Magmag, Inc. 4059.T | $601 4.06 USD |
-2.28
|
$1.69B 11.42M USD | $3.3K 22.28 USD | $591 3.99 USD | $610 4.12 USD | $1.69B 11.42M USD | 0 | -$165.9 -1.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,699 11.47 USD |
+1.01
|
$1.69B 11.42M USD | $200 1.35 USD | $1,699 11.47 USD | $1,699 11.47 USD | $1.69B 11.42M USD | 8.23 | $206.21 1.39 USD | |
| Branding Technology Inc. 7067.T | $1,050 7.09 USD |
-0.28
|
$1.68B 11.34M USD | $2.9K 19.58 USD | $1,026 6.93 USD | $1,058 7.14 USD | $1.68B 11.34M USD | 97.76 | $10.74 0.07 USD | |
| eole Inc. 2334.T | $634 4.28 USD |
0
|
$1.68B 11.33M USD | $31.5K 212.63 USD | $630 4.25 USD | $688 4.64 USD | $1.68B 11.33M USD | 26.88 | $23.58 0.16 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
+1.44
|
$1.67B 11.28M USD | $107.9K 728.36 USD | $137 0.92 USD | $142 0.96 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Artra Group Corporation 6029.T | $164 1.11 USD |
+1.23
|
$1.66B 11.23M USD | $14K 94.5 USD | $160 1.08 USD | $164 1.11 USD | $1.66B 11.23M USD | 30.20 | $5.43 0.04 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
-0.77
|
$1.66B 11.18M USD | $14K 94.5 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$18.67 -0.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,350 15.86 USD |
+2.17
|
$1.64B 11.1M USD | $4.2K 28.35 USD | $2,337 15.78 USD | $2,400 16.2 USD | $1.64B 11.1M USD | 113.52 | $20.7 0.14 USD | |
| J-Holdings Corp. 2721.T | $240 1.62 USD |
-1.64
|
$1.64B 11.06M USD | $42.2K 284.86 USD | $240 1.62 USD | $245 1.65 USD | $1.64B 11.06M USD | 0 | -$44.79 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $598 4.04 USD |
-0.99
|
$1.64B 11.04M USD | $3.8K 25.65 USD | $598 4.04 USD | $605 4.08 USD | $1.64B 11.04M USD | 55.31 | $10.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $556 3.75 USD |
-0.18
|
$1.63B 11.04M USD | $5.6K 37.8 USD | $556 3.75 USD | $564 3.81 USD | $1.63B 11.04M USD | 27.12 | $20.5 0.14 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $145 0.98 USD |
+1.4
|
$1.63B 11.02M USD | $40.1K 270.69 USD | $143 0.97 USD | $145 0.98 USD | $1.63B 11.02M USD | 0 | -$84.76 -0.5 USD | |
| RISE Inc. 8836.T | $17 0.11 USD |
0
|
$1.63B 11.02M USD | $6.7K 45.23 USD | $17 0.11 USD | $18 0.12 USD | $1.63B 11.02M USD | 0 | -$0.98 -0.006 USD | |
| Betrend Corporation 4020.T | $751 5.07 USD |
-0.4
|
$1.62B 10.9M USD | $3.7K 24.98 USD | $741 5 USD | $754 5.09 USD | $1.62B 10.9M USD | 25.02 | $30.01 0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.07
|
$1.61B 10.87M USD | $3K 20.25 USD | $643 4.34 USD | $655 4.42 USD | $1.61B 10.87M USD | 0 | -$30.25 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,149 14.51 USD |
-0.14
|
$1.61B 10.85M USD | $500 3.38 USD | $2,149 14.51 USD | $2,179 14.71 USD | $1.61B 10.85M USD | 17.48 | $122.88 0.83 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.61B 10.84M USD | $18.9K 127.58 USD | $89 0.6 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $223 1.51 USD |
+2.29
|
$1.59B 10.73M USD | $41.5K 280.14 USD | $216 1.46 USD | $226 1.53 USD | $1.59B 10.73M USD | 16.83 | $13.25 0.09 USD | |
| NEPON Inc. 7985.T | $1,640 11.07 USD |
-0.06
|
$1.57B 10.6M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $1.57B 10.6M USD | 7.50 | $218.58 1.48 USD | |
| GreenBee, Inc. 3913.T | $691 4.66 USD |
+7.97
|
$1.56B 10.53M USD | $203.7K 1.38K USD | $633 4.27 USD | $734 4.95 USD | $1.56B 10.53M USD | 0 | -$72.57 -0.4 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.92
|
$1.56B 10.52M USD | $22.6K 152.56 USD | $406 2.74 USD | $416 2.81 USD | $1.56B 10.52M USD | 0 | -$49.11 -0.3 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,485 10.02 USD |
-0.4
|
$1.55B 10.47M USD | $1.5K 10.13 USD | $1,460 9.86 USD | $1,499 10.12 USD | $1.55B 10.47M USD | 0 | -$90.5 -0.6 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $7.5K 50.63 USD | $257 1.73 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| Friendly Corporation 8209.T | $542 3.66 USD |
+0.18
|
$1.55B 10.43M USD | $6.9K 46.58 USD | $522 3.52 USD | $542 3.66 USD | $1.55B 10.43M USD | 0 | -$12.55 -0.08 USD | |
| The Lead Co., Inc. 6982.T | $598 4.04 USD |
+2.57
|
$1.55B 10.43M USD | $900 6.08 USD | $589 3.98 USD | $598 4.04 USD | $1.55B 10.43M USD | 12.40 | $48.21 0.33 USD | |
| HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
-2.38
|
$1.54B 10.4M USD | $40.6K 274.06 USD | $241 1.63 USD | $252 1.7 USD | $1.54B 10.4M USD | 0 | -$11.74 -0.07 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,016 6.86 USD |
+1.3
|
$1.53B 10.35M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,016 6.86 USD | $1.53B 10.35M USD | 12.26 | $82.85 0.56 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $591 3.99 USD |
+3.68
|
$1.53B 10.34M USD | $6.3K 42.53 USD | $569 3.84 USD | $604 4.08 USD | $1.53B 10.34M USD | 0 | -$55.52 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $345 2.33 USD |
+0.29
|
$1.53B 10.33M USD | $14.9K 100.58 USD | $343 2.32 USD | $346 2.34 USD | $1.53B 10.33M USD | 0 | -$8.39 -0.05 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,585 10.7 USD |
+0.25
|
$1.52B 10.28M USD | $1K 6.75 USD | $1,572 10.61 USD | $1,618 10.92 USD | $1.52B 10.28M USD | 5.04 | $313.99 2.12 USD | |
| GRANDES, Inc. 3261.T | $435 2.94 USD |
+1.4
|
$1.52B 10.28M USD | $800 5.4 USD | $429 2.9 USD | $435 2.94 USD | $1.52B 10.28M USD | 8.52 | $51.05 0.34 USD | |
| PIXTA Inc. 3416.T | $774 5.22 USD |
-0.51
|
$1.51B 10.16M USD | $11.9K 80.33 USD | $770 5.2 USD | $790 5.33 USD | $1.51B 10.16M USD | 6.17 | $125.26 0.85 USD | |
| RVH Inc. 6786.T | $59 0.4 USD |
-3.28
|
$1.49B 10.08M USD | $212.7K 1.44K USD | $58 0.39 USD | $62 0.42 USD | $1.49B 10.08M USD | 0 | -$8.63 -0.05 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-21.23
|
$1.49B 10.07M USD | $477.9K 3.23K USD | $1,855 12.52 USD | $2,072 13.99 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
-1.8
|
$1.47B 9.91M USD | $4.7K 31.73 USD | $323 2.18 USD | $327 2.21 USD | $1.47B 9.91M USD | 0 | -$18.6 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $935 6.31 USD |
-1.48
|
$1.46B 9.85M USD | $1.8K 12.15 USD | $934 6.3 USD | $949 6.41 USD | $1.46B 9.85M USD | 149.36 | $6.26 0.04 USD | |
| AUN CONSULTING, Inc. 2459.T | $191 1.29 USD |
-5.45
|
$1.43B 9.67M USD | $150.2K 1.01K USD | $190 1.28 USD | $201 1.36 USD | $1.43B 9.67M USD | 0 | -$9.49 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $924 6.24 USD |
+1.2
|
$1.42B 9.56M USD | $1K 6.75 USD | $903 6.1 USD | $953 6.43 USD | $1.42B 9.56M USD | 0 | -$137.3 -0.9 USD | |
| AHC Group Inc. 7083.T | $671 4.53 USD |
+3.39
|
$1.4B 9.45M USD | $188.9K 1.28K USD | $665 4.49 USD | $749 5.06 USD | $1.4B 9.45M USD | 11.22 | $59.77 0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.43
|
$1.39B 9.41M USD | $6.4K 43.2 USD | $686 4.63 USD | $709 4.79 USD | $1.39B 9.41M USD | 15.40 | $45.71 0.31 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $813 5.49 USD |
+0.37
|
$1.38B 9.35M USD | $2.6K 17.55 USD | $801 5.41 USD | $833 5.62 USD | $1.38B 9.35M USD | 1.34 | $602.88 4.07 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
0
|
$1.38B 9.32M USD | $1.3K 8.78 USD | $375 2.53 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.27 | $7.47 0.05 USD | |
| SHANON Inc. 3976.T | $430 2.9 USD |
+1.42
|
$1.37B 9.23M USD | $7.6K 51.3 USD | $418 2.82 USD | $433 2.92 USD | $1.37B 9.23M USD | 0 | -$136.9 -0.9 USD | |
| SEKIDO Co., Ltd. 9878.T | $671 4.53 USD |
-0.59
|
$1.37B 9.23M USD | $5.1K 34.43 USD | $667 4.5 USD | $680 4.59 USD | $1.37B 9.23M USD | 21.14 | $31.73 0.21 USD | |
| G-NEXT Inc. 4179.T | $320 2.16 USD |
+4.23
|
$1.35B 9.1M USD | $31.2K 210.61 USD | $300 2.03 USD | $320 2.16 USD | $1.35B 9.1M USD | 0 | -$41.17 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $945 6.38 USD |
-3.18
|
$1.35B 9.09M USD | $301.3K 2.03K USD | $928 6.26 USD | $1,056 7.13 USD | $1.35B 9.09M USD | 10.37 | $91.06 0.61 USD | |
| adish Co., Ltd. 7093.T | $778 5.25 USD |
-0.64
|
$1.34B 9.02M USD | $5.9K 39.83 USD | $749 5.06 USD | $797 5.38 USD | $1.34B 9.02M USD | 0 | -$110.4 -0.7 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $190.9K 1.29K USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| Amagasa Co., Ltd. 3070.T | $104 0.7 USD |
-2.8
|
$1.33B 8.97M USD | $58.5K 394.89 USD | $104 0.7 USD | $106 0.72 USD | $1.33B 8.97M USD | 0 | -$54.67 -0.3 USD | |
| Architects Studio Japan Inc. 6085.T | $540 3.65 USD |
-10.3
|
$1.32B 8.94M USD | $283K 1.91K USD | $536 3.62 USD | $652 4.4 USD | $1.32B 8.94M USD | 0 | -$137.5 -0.9 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $609 4.11 USD |
+6.1
|
$1.31B 8.87M USD | $77.2K 521.12 USD | $570 3.85 USD | $614 4.14 USD | $1.31B 8.87M USD | 38.15 | $15.96 0.11 USD | |
| AI Partners Financial Inc. 7345.T | $409 2.76 USD |
-1.68
|
$1.31B 8.82M USD | $700 4.73 USD | $409 2.76 USD | $417 2.81 USD | $1.31B 8.82M USD | 0 | -$13.26 -0.08 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
+0.5
|
$1.3B 8.78M USD | $9K 60.75 USD | $398 2.69 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.05 | $25.04 0.17 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
0
|
$1.29B 8.7M USD | $17K 114.75 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
| SCAT Inc. 3974.T | $466 3.15 USD |
-0.43
|
$1.29B 8.69M USD | $5.2K 35.1 USD | $466 3.15 USD | $474 3.2 USD | $1.29B 8.69M USD | 8.53 | $54.62 0.37 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $1,005 6.78 USD |
+2.55
|
$1.24B 8.39M USD | $2K 13.5 USD | $980 6.62 USD | $1,019 6.88 USD | $1.24B 8.39M USD | 14.75 | $68.11 0.46 USD | |
| baby calendar Inc. 7363.T | $1,417 9.57 USD |
-0.56
|
$1.24B 8.37M USD | $500 3.38 USD | $1,395 9.42 USD | $1,417 9.57 USD | $1.24B 8.37M USD | 32.52 | $43.56 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||