结果页面 37，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
+5
|
$1.6B 10.77M USD | $4.1K 27.68 USD | $287 1.94 USD | $296 2 USD | $1.6B 10.77M USD | 0 | -$40.22 -0.2 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,600 10.8 USD |
+2.24
|
$1.59B 10.75M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,610 10.87 USD | $1.59B 10.75M USD | 9.13 | $175.2 1.18 USD | |
| Slogan Inc. 9253.T | $608 4.1 USD |
+1.67
|
$1.58B 10.64M USD | $300 2.03 USD | $608 4.1 USD | $618 4.17 USD | $1.58B 10.64M USD | 20.87 | $29.12 0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $234 1.58 USD |
+7.83
|
$1.56B 10.51M USD | $3K 20.25 USD | $226 1.53 USD | $233 1.57 USD | $1.56B 10.51M USD | 0 | -$11.53 -0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $560 3.78 USD |
+3.7
|
$1.55B 10.45M USD | $4K 27 USD | $541 3.65 USD | $576 3.89 USD | $1.55B 10.45M USD | 55.77 | $10.04 0.07 USD | |
| Delivery Consulting Inc. 9240.T | $323 2.18 USD |
+6.6
|
$1.54B 10.42M USD | $4.5K 30.38 USD | $308 2.08 USD | $327 2.21 USD | $1.54B 10.42M USD | 108.75 | $2.97 0.02 USD | |
| Ekitan & Co., Ltd. 3646.T | $325 2.19 USD |
+5.86
|
$1.53B 10.36M USD | $10.7K 72.23 USD | $310 2.09 USD | $325 2.19 USD | $1.53B 10.36M USD | 35.21 | $9.23 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
+3
|
$1.52B 10.27M USD | $51.1K 344.94 USD | $102 0.69 USD | $106 0.72 USD | $1.52B 10.27M USD | 0 | -$21.05 -0.1 USD | |
| TB Group Inc. 6775.T | $111 0.75 USD |
+5.71
|
$1.52B 10.25M USD | $1.48M 9.96K USD | $108 0.73 USD | $126 0.85 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $273 1.84 USD |
+7.06
|
$1.51B 10.19M USD | $14.4K 97.2 USD | $270 1.82 USD | $289 1.95 USD | $1.51B 10.19M USD | 0 | -$67.12 -0.4 USD | |
| PIXTA Inc. 3416.T | $867 5.85 USD |
+6.64
|
$1.5B 10.15M USD | $6.2K 41.85 USD | $857 5.78 USD | $874 5.9 USD | $1.5B 10.15M USD | 4.12 | $210.32 1.42 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,551 10.47 USD |
+1.7
|
$1.49B 10.06M USD | $1K 6.75 USD | $1,535 10.36 USD | $1,553 10.48 USD | $1.49B 10.06M USD | 4.43 | $349.75 2.36 USD | |
| Cacco Inc. 4166.T | $546 3.69 USD |
+2.44
|
$1.49B 10.03M USD | $6.4K 43.2 USD | $534 3.6 USD | $560 3.78 USD | $1.49B 10.03M USD | 0 | -$96.42 -0.6 USD | |
| Techno Alpha Co., Ltd. 3089.T | $841 5.68 USD |
+1.94
|
$1.48B 10.02M USD | $1.4K 9.45 USD | $829 5.6 USD | $859 5.8 USD | $1.48B 10.02M USD | 6.85 | $122.62 0.83 USD | |
| Kan-Nanmaru Corporation 7585.T | $388 2.62 USD |
+5.15
|
$1.48B 9.98M USD | $8.6K 58.05 USD | $379 2.56 USD | $398 2.69 USD | $1.48B 9.98M USD | 0 | -$42.28 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $74 0.5 USD |
+7.25
|
$1.47B 9.95M USD | $126.9K 856.61 USD | $73 0.49 USD | $77 0.52 USD | $1.47B 9.95M USD | 0 | -$44.53 -0.3 USD | |
| Japan Reliance Service Corporation 4664.T | $513 3.46 USD |
+5.99
|
$1.46B 9.88M USD | $9.1K 61.43 USD | $508 3.43 USD | $530 3.58 USD | $1.46B 9.88M USD | 5.65 | $90.65 0.61 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $456 3.08 USD |
+5.8
|
$1.46B 9.85M USD | $7.8K 52.65 USD | $456 3.08 USD | $473 3.19 USD | $1.46B 9.85M USD | 5.68 | $80.25 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $284 1.92 USD |
+8.4
|
$1.45B 9.79M USD | $26.6K 179.56 USD | $266 1.8 USD | $288 1.94 USD | $1.45B 9.79M USD | 13.65 | $20.8 0.14 USD | |
| infoNet inc. 4444.T | $702 4.74 USD |
+8
|
$1.43B 9.67M USD | $4K 27 USD | $702 4.74 USD | $723 4.88 USD | $1.43B 9.67M USD | 12.45 | $56.37 0.38 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $65 0.44 USD |
+6.56
|
$1.43B 9.67M USD | $189.4K 1.28K USD | $64 0.43 USD | $66 0.45 USD | $1.43B 9.67M USD | 42.48 | $1.53 0.01 USD | |
| MIT Holdings Co., Ltd. 4016.T | $717 4.84 USD |
+2.43
|
$1.42B 9.61M USD | $14.3K 96.53 USD | $715 4.83 USD | $735 4.96 USD | $1.42B 9.61M USD | 11.65 | $61.53 0.42 USD | |
| Voltage Incorporation 3639.T | $221 1.49 USD |
+8.87
|
$1.42B 9.58M USD | $16.7K 112.73 USD | $213 1.44 USD | $221 1.49 USD | $1.42B 9.58M USD | 12.10 | $18.25 0.12 USD | |
| Artra Group Corporation 6029.T | $138 0.93 USD |
+2.22
|
$1.42B 9.56M USD | $2.67M 18.05K USD | $134 0.9 USD | $166 1.12 USD | $1.42B 9.56M USD | 0 | -$3.59 -0.02 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $540 3.65 USD |
+0.75
|
$1.4B 9.45M USD | $3.3K 22.28 USD | $533 3.6 USD | $566 3.82 USD | $1.4B 9.45M USD | 0 | -$75.95 -0.5 USD | |
| VALUENEX Japan Inc. 4422.T | $492 3.32 USD |
+6.49
|
$1.4B 9.44M USD | $2.7K 18.23 USD | $478 3.23 USD | $492 3.32 USD | $1.4B 9.44M USD | 0 | -$14.85 -0.1 USD | |
| TAYA Co.,Ltd. 4679.T | $278 1.88 USD |
+2.21
|
$1.39B 9.38M USD | $9.6K 64.8 USD | $272 1.84 USD | $283 1.91 USD | $1.39B 9.38M USD | 0 | -$32.93 -0.2 USD | |
| Wood Friends Co.,Ltd. 8886.T | $950 6.41 USD |
+5.56
|
$1.39B 9.35M USD | $900 6.08 USD | $911 6.15 USD | $950 6.41 USD | $1.39B 9.35M USD | 0 | -$1,269 -8.5 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,135 7.66 USD |
+6.07
|
$1.38B 9.33M USD | $4.2K 28.35 USD | $1,090 7.36 USD | $1,139 7.69 USD | $1.38B 9.33M USD | 3.87 | $292.94 1.98 USD | |
| SEKIDO Co., Ltd. 9878.T | $678 4.58 USD |
+2.11
|
$1.38B 9.32M USD | $6.3K 42.53 USD | $673 4.54 USD | $698 4.71 USD | $1.38B 9.32M USD | 0 | -$33.07 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $193 1.3 USD |
+2.66
|
$1.38B 9.29M USD | $1.71M 11.52K USD | $189 1.28 USD | $235 1.59 USD | $1.38B 9.29M USD | 0 | -$1.43 -0.009 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $530 3.58 USD |
+8.16
|
$1.37B 9.27M USD | $700 4.73 USD | $512 3.46 USD | $530 3.58 USD | $1.37B 9.27M USD | 0 | -$29.1 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $335 2.26 USD |
+5.68
|
$1.37B 9.26M USD | $11K 74.25 USD | $323 2.18 USD | $341 2.3 USD | $1.37B 9.26M USD | 0 | -$2.04 -0.01 USD | |
| Optoelectronics Co., Ltd. 6664.T | $220 1.49 USD |
+6.28
|
$1.36B 9.17M USD | $16.5K 111.38 USD | $215 1.45 USD | $229 1.55 USD | $1.36B 9.17M USD | 0 | -$108.79 -0.7 USD | |
| Copa Corporation Inc. 7689.T | $458 3.09 USD |
+8.79
|
$1.36B 9.16M USD | $2.6K 17.55 USD | $441 2.98 USD | $463 3.13 USD | $1.36B 9.16M USD | 0 | -$424.4 -2.8 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $423 2.86 USD |
+8.46
|
$1.36B 9.16M USD | $22K 148.51 USD | $412 2.78 USD | $435 2.94 USD | $1.36B 9.16M USD | 91.16 | $4.64 0.03 USD | |
| Ivy Cosmetics Corporation 4918.T | $239 1.61 USD |
+2.58
|
$1.35B 9.14M USD | $497.6K 3.36K USD | $233 1.57 USD | $285 1.92 USD | $1.35B 9.14M USD | 0 | -$50.81 -0.3 USD | |
| G-NEXT Inc. 4179.T | $271 1.83 USD |
+4.23
|
$1.35B 9.11M USD | $181.1K 1.22K USD | $262 1.77 USD | $284 1.92 USD | $1.35B 9.11M USD | 0 | -$47.79 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $860 5.81 USD |
+5.91
|
$1.34B 9.06M USD | $2.3K 15.53 USD | $822 5.55 USD | $860 5.81 USD | $1.34B 9.06M USD | 7.96 | $107.93 0.73 USD | |
| Marche Corporation 7524.T | $166 1.12 USD |
0
|
$1.33B 9M USD | $36.5K 246.39 USD | $166 1.12 USD | $178 1.2 USD | $1.33B 9M USD | 0 | -$0.5 -0.003 USD | |
| Leader Electronics Corporation 6867.T | $392 2.65 USD |
+4.26
|
$1.33B 8.96M USD | $6.2K 41.85 USD | $391 2.64 USD | $415 2.8 USD | $1.33B 8.96M USD | 0 | -$82.07 -0.5 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $221 1.49 USD |
+8.87
|
$1.32B 8.93M USD | $40.7K 274.74 USD | $211 1.42 USD | $225 1.52 USD | $1.32B 8.93M USD | 0 | -$13.34 -0.09 USD | |
| NEPON Inc. 7985.T | $1,381 9.32 USD |
+1.54
|
$1.32B 8.93M USD | $1.4K 9.45 USD | $1,381 9.32 USD | $1,420 9.59 USD | $1.32B 8.93M USD | 0 | -$25.3 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $353 2.38 USD |
+11.01
|
$1.32B 8.91M USD | $34.3K 231.53 USD | $326 2.2 USD | $388 2.62 USD | $1.32B 8.91M USD | 212.65 | $1.66 0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $315 2.13 USD |
+4.65
|
$1.31B 8.85M USD | $10.2K 68.85 USD | $313 2.11 USD | $333 2.25 USD | $1.31B 8.85M USD | 0 | -$32.45 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $876 5.91 USD |
+1.04
|
$1.31B 8.85M USD | $1.5K 10.13 USD | $870 5.87 USD | $900 6.08 USD | $1.31B 8.85M USD | 9.01 | $97.19 0.66 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $521 3.52 USD |
+6.98
|
$1.31B 8.81M USD | $26.8K 180.91 USD | $521 3.52 USD | $553 3.73 USD | $1.31B 8.81M USD | 0 | -$43.6 -0.2 USD | |
| Architects Studio Japan Inc. 6085.T | $144 0.97 USD |
+1.41
|
$1.3B 8.78M USD | $21.1K 142.43 USD | $141 0.95 USD | $149 1.01 USD | $1.3B 8.78M USD | 0 | -$29.48 -0.1 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| The Lead Co., Inc. 6982.T | $503 3.4 USD |
+4.79
|
$1.3B 8.77M USD | $55.4K 373.97 USD | $490 3.31 USD | $504 3.4 USD | $1.3B 8.77M USD | 0 | -$35.95 -0.2 USD | |
| Magmag, Inc. 4059.T | $460 3.11 USD |
+10.05
|
$1.29B 8.74M USD | $14.3K 96.53 USD | $445 3 USD | $460 3.11 USD | $1.29B 8.74M USD | 0 | -$33.07 -0.2 USD | |
| Branding Technology Inc. 7067.T | $853 5.76 USD |
+1.55
|
$1.29B 8.69M USD | $2.5K 16.88 USD | $848 5.72 USD | $868 5.86 USD | $1.29B 8.69M USD | 25.77 | $33.1 0.22 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
+6.3
|
$1.28B 8.66M USD | $27.8K 187.66 USD | $275 1.86 USD | $290 1.96 USD | $1.28B 8.66M USD | 0 | -$163.9 -1.1 USD | |
| HOB Co.,Ltd. 1382.T | $1,677 11.32 USD |
+4.16
|
$1.28B 8.62M USD | $900 6.08 USD | $1,677 11.32 USD | $1,733 11.7 USD | $1.28B 8.62M USD | 54.82 | $30.59 0.21 USD | |
| Sockets Inc. 3634.T | $513 3.46 USD |
+0.39
|
$1.26B 8.49M USD | $2.4K 16.2 USD | $512 3.46 USD | $541 3.65 USD | $1.26B 8.49M USD | 0 | -$51.09 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $283 1.91 USD |
+5.99
|
$1.26B 8.48M USD | $2.9K 19.58 USD | $277 1.87 USD | $285 1.92 USD | $1.26B 8.48M USD | 11.80 | $23.97 0.16 USD | |
| R. C. Core Co., Ltd. 7837.T | $308 2.08 USD |
+1.65
|
$1.25B 8.47M USD | $2.9K 19.58 USD | $304 2.05 USD | $313 2.11 USD | $1.25B 8.47M USD | 0 | -$263.3 -1.7 USD | |
| PhoenixBio Co., Ltd. 6190.T | $309 2.09 USD |
+6.19
|
$1.25B 8.45M USD | $54.1K 365.19 USD | $305 2.06 USD | $317 2.14 USD | $1.25B 8.45M USD | 0 | -$31.42 -0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $276 1.86 USD |
+5.34
|
$1.24B 8.4M USD | $218.6K 1.48K USD | $263 1.78 USD | $283 1.91 USD | $1.24B 8.4M USD | 0 | -$6.27 -0.04 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $730 4.93 USD |
+5.04
|
$1.24B 8.39M USD | $1.9K 12.83 USD | $722 4.87 USD | $748 5.05 USD | $1.24B 8.39M USD | 5.93 | $122.95 0.83 USD | |
| GreenBee, Inc. 3913.T | $532 3.59 USD |
+8.35
|
$1.24B 8.37M USD | $8.8K 59.4 USD | $510 3.44 USD | $556 3.75 USD | $1.24B 8.37M USD | 19.07 | $27.89 0.19 USD | |
| Alphax Food System Co., Ltd 3814.T | $314 2.12 USD |
+3.97
|
$1.23B 8.33M USD | $9.1K 61.43 USD | $314 2.12 USD | $321 2.17 USD | $1.23B 8.33M USD | 18.75 | $16.74 0.11 USD | |
| Makoto Construction Co,Ltd 8995.T | $597 4.03 USD |
+6.42
|
$1.2B 8.11M USD | $1K 6.75 USD | $580 3.92 USD | $600 4.05 USD | $1.2B 8.11M USD | 22.16 | $26.93 0.18 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $210 1.42 USD |
+3.45
|
$1.2B 8.07M USD | $17.7K 119.48 USD | $201 1.36 USD | $227 1.53 USD | $1.2B 8.07M USD | 24.67 | $8.51 0.06 USD | |
| logly,Inc. 6579.T | $313 2.11 USD |
+12.59
|
$1.19B 8.04M USD | $11.7K 78.98 USD | $304 2.05 USD | $317 2.14 USD | $1.19B 8.04M USD | 0 | -$26.62 -0.1 USD | |
| SiriusVision CO., LTD. 6276.T | $255 1.72 USD |
+2.82
|
$1.18B 7.99M USD | $11K 74.25 USD | $241 1.63 USD | $262 1.77 USD | $1.18B 7.99M USD | 0 | -$35.14 -0.2 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $880 5.94 USD |
+9.32
|
$1.17B 7.9M USD | $1.4K 9.45 USD | $815 5.5 USD | $880 5.94 USD | $1.17B 7.9M USD | 20.02 | $43.95 0.3 USD | |
| Betrend Corporation 4020.T | $540 3.65 USD |
+0.93
|
$1.16B 7.84M USD | $5.9K 39.83 USD | $540 3.65 USD | $554 3.74 USD | $1.16B 7.84M USD | 14.28 | $37.8 0.26 USD | |
| Alpha Co., Ltd. 4760.T | $1,430 9.65 USD |
+1.42
|
$1.15B 7.76M USD | $3K 20.25 USD | $1,390 9.38 USD | $1,430 9.65 USD | $1.15B 7.76M USD | 8.50 | $168.17 1.14 USD | |
| Terminalcare Support Institute Inc. 7362.T | $754 5.09 USD |
+10.88
|
$1.14B 7.71M USD | $3.5K 23.63 USD | $730 4.93 USD | $754 5.09 USD | $1.14B 7.71M USD | 10.02 | $75.22 0.51 USD | |
| SCAT Inc. 3974.T | $400 2.7 USD |
+5.82
|
$1.14B 7.66M USD | $10.4K 70.2 USD | $387 2.61 USD | $401 2.71 USD | $1.14B 7.66M USD | 10.53 | $37.96 0.26 USD | |
| CAPITA Inc. 7462.T | $311 2.1 USD |
+6.14
|
$1.12B 7.57M USD | $1.8K 12.15 USD | $296 2 USD | $311 2.1 USD | $1.12B 7.57M USD | 20.69 | $15.03 0.1 USD | |
| Yamadai Corporation 7426.T | $1,006 6.79 USD |
+0.8
|
$1.12B 7.54M USD | $7.5K 50.63 USD | $1,006 6.79 USD | $1,028 6.94 USD | $1.12B 7.54M USD | 0 | -$319.9 -2.1 USD | |
| Shinozakiya, Inc. 2926.T | $78 0.53 USD |
+6.85
|
$1.1B 7.45M USD | $373.5K 2.52K USD | $75 0.51 USD | $79 0.53 USD | $1.1B 7.45M USD | 0 | -$2.14 -0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $74 0.5 USD |
+7.25
|
$1.04B 7.02M USD | $260.9K 1.76K USD | $72 0.49 USD | $75 0.51 USD | $1.04B 7.02M USD | 0 | -$130.5 -0.8 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,236 8.34 USD |
+4.66
|
$1.04B 7M USD | $1.1K 7.43 USD | $1,217 8.22 USD | $1,236 8.34 USD | $1.04B 7M USD | 454.41 | $2.72 0.02 USD | |
| Ligua Inc. 7090.T | $692 4.67 USD |
+5.01
|
$1.03B 6.96M USD | $1K 6.75 USD | $675 4.56 USD | $692 4.67 USD | $1.03B 6.96M USD | 10.22 | $67.68 0.46 USD | |
| BeMap, Inc. 4316.T | $315 2.13 USD |
+3.96
|
$1.02B 6.88M USD | $16.3K 110.03 USD | $315 2.13 USD | $326 2.2 USD | $1.02B 6.88M USD | 20.61 | $15.28 0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $217 1.46 USD |
+10.71
|
$1.02B 6.87M USD | $237.2K 1.6K USD | $209 1.41 USD | $236 1.59 USD | $1.02B 6.87M USD | 0 | -$10.92 -0.07 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
+4.45
|
$1B 6.78M USD | $2.3K 15.53 USD | $679 4.58 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| AppBank Inc. 6177.T | $79 0.53 USD |
+6.76
|
$1B 6.78M USD | $362.9K 2.45K USD | $78 0.53 USD | $81 0.55 USD | $1B 6.78M USD | 0 | -$19.19 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $645 4.35 USD |
+7.68
|
$988.14M 6.67M USD | $2.8K 18.9 USD | $600 4.05 USD | $645 4.35 USD | $988.14M 6.67M USD | 0 | -$63.39 -0.4 USD | |
| Shinto Company Limited 5380.T | $1,391 9.39 USD |
+0.51
|
$984.27M 6.64M USD | $1.1K 7.43 USD | $1,390 9.38 USD | $1,444 9.75 USD | $984.27M 6.64M USD | 0 | -$25.6 -0.1 USD | |
| baby calendar Inc. 7363.T | $1,113 7.51 USD |
+9.66
|
$973.51M 6.57M USD | $100 0.68 USD | $1,113 7.51 USD | $1,113 7.51 USD | $973.51M 6.57M USD | 0 | -$70.04 -0.4 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $93 0.63 USD |
+4.49
|
$940.85M 6.35M USD | $70.9K 478.59 USD | $92 0.62 USD | $95 0.64 USD | $940.85M 6.35M USD | 5.58 | $16.65 0.11 USD | |
| BPLATS,Inc. 4381.T | $377 2.54 USD |
+3.86
|
$929.77M 6.28M USD | $2.6K 17.55 USD | $369 2.49 USD | $384 2.59 USD | $929.77M 6.28M USD | 0 | -$148.9 -1.005 USD | |
| Koyosha Inc. 7946.T | $1,330 8.98 USD |
+2.62
|
$906.46M 6.12M USD | $200 1.35 USD | $1,303 8.8 USD | $1,330 8.98 USD | $906.46M 6.12M USD | 10.98 | $121.05 0.82 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $712 4.81 USD |
+0.99
|
$880.89M 5.95M USD | $5.6K 37.8 USD | $712 4.81 USD | $750 5.06 USD | $880.89M 5.95M USD | 58.69 | $12.13 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $258 1.74 USD |
+7.5
|
$880.61M 5.94M USD | $2.72M 18.37K USD | $248 1.67 USD | $318 2.15 USD | $880.61M 5.94M USD | 15.62 | $16.51 0.11 USD | |
| adish Co., Ltd. 7093.T | $491 3.31 USD |
+6.97
|
$851.67M 5.75M USD | $12.2K 82.35 USD | $483 3.26 USD | $497 3.35 USD | $851.67M 5.75M USD | 0 | -$66.68 -0.4 USD | |
| Matsumoto Inc. 7901.T | $730 4.93 USD |
+4.29
|
$826.4M 5.58M USD | $2.5K 16.88 USD | $726 4.9 USD | $760 5.13 USD | $826.4M 5.58M USD | 0 | -$210.2 -1.4 USD | |
| Friendly Corporation 8209.T | $280 1.89 USD |
-1.75
|
$798.51M 5.39M USD | $4.8K 32.4 USD | $276 1.86 USD | $291 1.96 USD | $798.51M 5.39M USD | 0 | -$33.85 -0.2 USD | |
| Image Information Inc. 3803.T | $395 2.67 USD |
+3.95
|
$796.41M 5.38M USD | $7.2K 48.6 USD | $394 2.66 USD | $404 2.73 USD | $796.41M 5.38M USD | 23.52 | $16.79 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $72 0.49 USD |
+4.35
|
$530.57M 3.58M USD | $2.72M 18.35K USD | $70 0.47 USD | $84 0.57 USD | $530.57M 3.58M USD | 0 | -$70.62 -0.4 USD | |
| Lapine Co., Ltd. 8143.T | $197 1.33 USD |
+1.55
|
$465.72M 3.14M USD | $62.5K 421.89 USD | $194 1.31 USD | $203 1.37 USD | $465.72M 3.14M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||