Página de resultados 24 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Semiconductor Ltd. 6616.T | $1,196 8.07 USD |
+1.79
|
$13B 87.76M USD | $2.9K 19.58 USD | $1,175 7.93 USD | $1,196 8.07 USD | $13B 87.76M USD | 0 | -$338.1 -2.2 USD | |
| ABIST Co.,Ltd. 6087.T | $3,260 22.01 USD |
0
|
$12.97B 87.57M USD | $500 3.38 USD | $3,250 21.94 USD | $3,265 22.04 USD | $12.97B 87.57M USD | 22.37 | $145.72 0.98 USD | |
| Howa Machinery, Ltd. 6203.T | $1,073 7.24 USD |
-0.09
|
$12.94B 87.36M USD | $19.5K 131.63 USD | $1,071 7.23 USD | $1,075 7.26 USD | $12.94B 87.36M USD | 0 | -$44.57 -0.3 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,025 6.92 USD |
+0.1
|
$12.93B 87.31M USD | $8K 54 USD | $1,015 6.85 USD | $1,030 6.95 USD | $12.93B 87.31M USD | 8.78 | $116.74 0.79 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
0
|
$12.91B 87.16M USD | $73.1K 493.45 USD | $314 2.12 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+4.78
|
$12.91B 87.14M USD | $18K 121.51 USD | $3,230 21.8 USD | $3,445 23.25 USD | $12.91B 87.14M USD | 52.13 | $65.22 0.44 USD | |
| Wantedly, Inc. 3991.T | $1,358 9.17 USD |
-0.15
|
$12.9B 87.1M USD | $400 2.7 USD | $1,358 9.17 USD | $1,367 9.23 USD | $12.9B 87.1M USD | 11.04 | $122.94 0.83 USD | |
| Inter Action Corporation 7725.T | $1,175 7.93 USD |
+0.26
|
$12.89B 87.02M USD | $4.2K 28.35 USD | $1,175 7.93 USD | $1,185 8 USD | $12.89B 87.02M USD | 8.63 | $136.07 0.92 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $837 5.65 USD |
0
|
$12.85B 86.75M USD | $100 0.68 USD | $837 5.65 USD | $837 5.65 USD | $12.85B 86.75M USD | 128.17 | $6.53 0.04 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,098 14.16 USD |
-0.1
|
$12.84B 86.66M USD | $1.8K 12.15 USD | $2,098 14.16 USD | $2,121 14.32 USD | $12.84B 86.66M USD | 6.89 | $304.29 2.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
0
|
$12.84B 86.65M USD | $800 5.4 USD | $3,890 26.26 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.8 3.15 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,382 9.33 USD |
+1.1
|
$12.77B 86.21M USD | $23.9K 161.33 USD | $1,367 9.23 USD | $1,388 9.37 USD | $12.77B 86.21M USD | 9.09 | $152.01 1.03 USD | |
| Poppins Corporation 7358.T | $1,310 8.84 USD |
+0.77
|
$12.77B 86.2M USD | $1.2K 8.1 USD | $1,310 8.84 USD | $1,310 8.84 USD | $12.77B 86.2M USD | 16.65 | $78.65 0.53 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,662 11.22 USD |
0
|
$12.72B 85.88M USD | $200 1.35 USD | $1,662 11.22 USD | $1,702 11.49 USD | $12.72B 85.88M USD | 14.40 | $115.34 0.78 USD | |
| Aval Data Corporation 6918.T | $2,063 13.93 USD |
+1.13
|
$12.71B 85.81M USD | $3.8K 25.65 USD | $2,040 13.77 USD | $2,076 14.01 USD | $12.71B 85.81M USD | 2.56 | $804.37 5.43 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
+0.45
|
$12.7B 85.71M USD | $4.8K 32.4 USD | $440 2.97 USD | $442 2.98 USD | $12.7B 85.71M USD | 11.98 | $36.87 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,832 12.37 USD |
-1.03
|
$12.7B 85.7M USD | $3.8K 25.65 USD | $1,825 12.32 USD | $1,844 12.45 USD | $12.7B 85.7M USD | 11.53 | $158.82 1.07 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,291 8.71 USD |
+0.31
|
$12.67B 85.56M USD | $1.1K 7.43 USD | $1,287 8.69 USD | $1,291 8.71 USD | $12.67B 85.56M USD | 9.02 | $142.99 0.97 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,173 7.92 USD |
+0.43
|
$12.66B 85.48M USD | $7.4K 49.95 USD | $1,169 7.89 USD | $1,175 7.93 USD | $12.66B 85.48M USD | 32.39 | $36.21 0.24 USD | |
| KING Co., Ltd. 8118.T | $790 5.33 USD |
0
|
$12.64B 85.3M USD | $2.5K 16.88 USD | $789 5.33 USD | $792 5.35 USD | $12.64B 85.3M USD | 22.57 | $35 0.24 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
+0.65
|
$12.63B 85.25M USD | $11.5K 77.63 USD | $609 4.11 USD | $619 4.18 USD | $12.63B 85.25M USD | 0 | -$72.7 -0.4 USD | |
| Feedforce Group Inc. 7068.T | $505 3.41 USD |
+1.2
|
$12.62B 85.17M USD | $7K 47.25 USD | $504 3.4 USD | $507 3.42 USD | $12.62B 85.17M USD | 18.73 | $26.95 0.18 USD | |
| Paycloud Holdings Inc. 4015.T | $793 5.35 USD |
+1.02
|
$12.61B 85.15M USD | $28.7K 193.73 USD | $780 5.27 USD | $797 5.38 USD | $12.61B 85.15M USD | 40.25 | $19.7 0.13 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
+0.52
|
$12.59B 84.99M USD | $1.6K 10.8 USD | $2,112 14.26 USD | $2,126 14.35 USD | $12.59B 84.99M USD | 7.58 | $280.11 1.89 USD | |
| F-Tech Inc. 7212.T | $677 4.57 USD |
+1.35
|
$12.57B 84.85M USD | $17.7K 119.48 USD | $672 4.54 USD | $680 4.59 USD | $12.57B 84.85M USD | 0 | -$143.3 -0.9 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,747 18.54 USD |
0
|
$12.57B 84.85M USD | $1.1K 7.43 USD | $2,700 18.23 USD | $2,750 18.56 USD | $12.57B 84.85M USD | 8.13 | $337.88 2.28 USD | |
| Niitaka Co., Ltd. 4465.T | $2,127 14.36 USD |
+0.57
|
$12.57B 84.84M USD | $3.2K 21.6 USD | $2,114 14.27 USD | $2,127 14.36 USD | $12.57B 84.84M USD | 6.99 | $304.14 2.05 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,372 9.26 USD |
-0.8
|
$12.43B 83.94M USD | $3.9K 26.33 USD | $1,361 9.19 USD | $1,387 9.36 USD | $12.43B 83.94M USD | 9.91 | $138.44 0.93 USD | |
| FDK Corporation 6955.T | $360 2.43 USD |
+1.12
|
$12.42B 83.85M USD | $8.4K 56.7 USD | $357 2.41 USD | $360 2.43 USD | $12.42B 83.85M USD | 23.19 | $15.52 0.1 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,313 8.86 USD |
-0.91
|
$12.38B 83.57M USD | $1.2K 8.1 USD | $1,313 8.86 USD | $1,326 8.95 USD | $12.38B 83.57M USD | 7.59 | $172.91 1.17 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
0
|
$12.35B 83.35M USD | $8.4K 56.7 USD | $246 1.66 USD | $247 1.67 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.28
|
$12.35B 83.34M USD | $3.8K 25.65 USD | $354 2.39 USD | $358 2.42 USD | $12.35B 83.34M USD | 7.83 | $45.32 0.31 USD | |
| Enigmo Inc. 3665.T | $311 2.1 USD |
+0.65
|
$12.34B 83.29M USD | $22.5K 151.88 USD | $309 2.09 USD | $312 2.11 USD | $12.34B 83.29M USD | 28.42 | $10.94 0.07 USD | |
| CDS Co.,Ltd. 2169.T | $1,807 12.2 USD |
-0.06
|
$12.34B 83.28M USD | $600 4.05 USD | $1,807 12.2 USD | $1,807 12.2 USD | $12.34B 83.28M USD | 11.66 | $154.95 1.05 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.48
|
$12.32B 83.15M USD | $200 1.35 USD | $840 5.67 USD | $844 5.7 USD | $12.32B 83.15M USD | 9.26 | $91.06 0.61 USD | |
| Adways Inc. 2489.T | $315 2.13 USD |
+1.61
|
$12.31B 83.1M USD | $108.9K 735.11 USD | $312 2.11 USD | $320 2.16 USD | $12.31B 83.1M USD | 0 | -$14.93 -0.1 USD | |
| System D Inc. 3804.T | $1,920 12.96 USD |
+1.05
|
$12.31B 83.06M USD | $2.2K 14.85 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.31B 83.06M USD | 22.11 | $86.83 0.59 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $1.1K 7.43 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,140 7.7 USD |
+0.53
|
$12.29B 82.97M USD | $5.1K 34.43 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.29B 82.97M USD | 0 | -$242.7 -1.6 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,120 14.31 USD |
+1.44
|
$12.28B 82.88M USD | $1.6K 10.8 USD | $2,110 14.24 USD | $2,120 14.31 USD | $12.28B 82.88M USD | 7.43 | $285.08 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $670 4.52 USD |
+1.98
|
$12.27B 82.85M USD | $25.5K 172.13 USD | $658 4.44 USD | $672 4.54 USD | $12.27B 82.85M USD | 12.37 | $54.14 0.37 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,010 33.82 USD |
+0.6
|
$12.26B 82.77M USD | $1.2K 8.1 USD | $4,945 33.38 USD | $5,010 33.82 USD | $12.26B 82.77M USD | 12.94 | $386.95 2.61 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,620 10.94 USD |
+0.93
|
$12.26B 82.73M USD | $4.2K 28.35 USD | $1,615 10.9 USD | $1,622 10.95 USD | $12.26B 82.73M USD | 9.32 | $173.66 1.17 USD | |
| Senshukai Co., Ltd. 8165.T | $262 1.77 USD |
+0.38
|
$12.26B 82.73M USD | $17.3K 116.78 USD | $261 1.76 USD | $263 1.78 USD | $12.26B 82.73M USD | 0 | -$78.21 -0.5 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,890 26.26 USD |
+0.13
|
$12.25B 82.69M USD | $4.8K 32.4 USD | $3,885 26.22 USD | $3,895 26.29 USD | $12.25B 82.69M USD | 8.37 | $464.65 3.14 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $635 4.29 USD |
+0.63
|
$12.24B 82.61M USD | $12.5K 84.38 USD | $633 4.27 USD | $636 4.29 USD | $12.24B 82.61M USD | 8.11 | $78.24 0.53 USD | |
| PHYZ Holdings Inc. 9325.T | $1,140 7.7 USD |
-2.96
|
$12.23B 82.57M USD | $6.9K 46.58 USD | $1,140 7.7 USD | $1,171 7.9 USD | $12.23B 82.57M USD | 13.89 | $82.02 0.55 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,349 9.11 USD |
+0.6
|
$12.23B 82.55M USD | $42.8K 288.91 USD | $1,348 9.1 USD | $1,367 9.23 USD | $12.23B 82.55M USD | 7.34 | $183.73 1.24 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,529 10.32 USD |
-0.13
|
$12.2B 82.34M USD | $1.7K 11.48 USD | $1,529 10.32 USD | $1,534 10.35 USD | $12.2B 82.34M USD | 12.93 | $118.19 0.8 USD | |
| Freund Corporation 6312.T | $720 4.86 USD |
-0.14
|
$12.18B 82.22M USD | $2.6K 17.55 USD | $720 4.86 USD | $723 4.88 USD | $12.18B 82.22M USD | 19.09 | $37.71 0.25 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $175.2K 1.18K USD | $104 0.7 USD | $106 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Direct Marketing MiX Inc. 7354.T | $262 1.77 USD |
+1.55
|
$12.14B 81.97M USD | $47.9K 323.34 USD | $258 1.74 USD | $263 1.78 USD | $12.14B 81.97M USD | 14.65 | $17.88 0.12 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,099 7.42 USD |
+0.73
|
$12.14B 81.92M USD | $300 2.03 USD | $1,091 7.36 USD | $1,099 7.42 USD | $12.14B 81.92M USD | 7.98 | $137.58 0.93 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,434 9.68 USD |
0
|
$12.13B 81.88M USD | $300 2.03 USD | $1,428 9.64 USD | $1,434 9.68 USD | $12.13B 81.88M USD | 8.87 | $161.61 1.09 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,001 6.76 USD |
+1.32
|
$12.13B 81.86M USD | $16.8K 113.4 USD | $992 6.7 USD | $1,002 6.76 USD | $12.13B 81.86M USD | 17.93 | $55.82 0.38 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.1
|
$12.13B 81.85M USD | $1.3K 8.78 USD | $993 6.7 USD | $994 6.71 USD | $12.13B 81.85M USD | 4.39 | $225.88 1.52 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $909 6.14 USD |
+6.81
|
$12.09B 81.61M USD | $147.6K 996.34 USD | $888 5.99 USD | $920 6.21 USD | $12.09B 81.61M USD | 5.36 | $169.52 1.14 USD | |
| Besterra Co., Ltd. 1433.T | $1,193 8.05 USD |
+6.61
|
$12.09B 81.58M USD | $721.7K 4.87K USD | $1,187 8.01 USD | $1,273 8.59 USD | $12.09B 81.58M USD | 25.81 | $46.21 0.31 USD | |
| Shikibo Ltd. 3109.T | $953 6.43 USD |
+0.11
|
$12.08B 81.55M USD | $2.7K 18.23 USD | $952 6.43 USD | $954 6.44 USD | $12.08B 81.55M USD | 13.10 | $72.73 0.49 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.23
|
$12.06B 81.43M USD | $2.4K 16.2 USD | $863 5.83 USD | $863 5.83 USD | $12.06B 81.43M USD | 8.09 | $106.04 0.72 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,010 13.57 USD |
-0.89
|
$12.06B 81.39M USD | $200 1.35 USD | $2,010 13.57 USD | $2,010 13.57 USD | $12.06B 81.39M USD | 17.17 | $117.02 0.79 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
0
|
$12.04B 81.26M USD | $300 2.03 USD | $1,739 11.74 USD | $1,739 11.74 USD | $12.04B 81.26M USD | 146.99 | $11.83 0.08 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $280 1.89 USD |
+0.72
|
$11.96B 80.75M USD | $2.9K 19.58 USD | $280 1.89 USD | $280 1.89 USD | $11.96B 80.75M USD | 0 | -$24.91 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,232 8.32 USD |
-0.48
|
$11.94B 80.62M USD | $5.7K 38.48 USD | $1,225 8.27 USD | $1,247 8.42 USD | $11.94B 80.62M USD | 17.67 | $69.7 0.47 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,960 26.73 USD |
-0.13
|
$11.91B 80.43M USD | $9.8K 66.15 USD | $3,960 26.73 USD | $3,965 26.76 USD | $11.91B 80.43M USD | 8.84 | $447.65 3.02 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,272 8.59 USD |
+0.47
|
$11.91B 80.37M USD | $4.8K 32.4 USD | $1,268 8.56 USD | $1,281 8.65 USD | $11.91B 80.37M USD | 11.69 | $108.75 0.73 USD | |
| TANAKEN Inc. 1450.T | $1,365 9.21 USD |
+0.52
|
$11.87B 80.15M USD | $2.2K 14.85 USD | $1,358 9.17 USD | $1,366 9.22 USD | $11.87B 80.15M USD | 8.23 | $165.81 1.12 USD | |
| Yamada Corporation 6392.T | $4,955 33.45 USD |
0
|
$11.86B 80.06M USD | $1.1K 7.43 USD | $4,835 32.64 USD | $4,955 33.45 USD | $11.86B 80.06M USD | 7.40 | $669.42 4.52 USD | |
| Valuence Holdings Inc. 9270.T | $901 6.08 USD |
-0.88
|
$11.85B 80M USD | $6.8K 45.9 USD | $895 6.04 USD | $904 6.1 USD | $11.85B 80M USD | 0 | -$40.72 -0.2 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $860 5.81 USD |
+0.7
|
$11.83B 79.88M USD | $9.4K 63.45 USD | $855 5.77 USD | $858 5.79 USD | $11.83B 79.88M USD | 19.47 | $44.15 0.3 USD | |
| nms Holdings Corporation 2162.T | $616 4.16 USD |
+0.98
|
$11.83B 79.84M USD | $15.3K 103.28 USD | $610 4.12 USD | $622 4.2 USD | $11.83B 79.84M USD | 8.96 | $68.69 0.46 USD | |
| Sanix Holdings Incorporated 4651.T | $247 1.67 USD |
+0.41
|
$11.81B 79.7M USD | $24.4K 164.71 USD | $245 1.65 USD | $249 1.68 USD | $11.81B 79.7M USD | 7.96 | $31.02 0.21 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,129 14.37 USD |
+1.43
|
$11.74B 79.26M USD | $21.9K 147.83 USD | $2,089 14.1 USD | $2,153 14.53 USD | $11.74B 79.26M USD | 16.70 | $127.41 0.86 USD | |
| AI inside Inc. 4488.T | $2,959 19.97 USD |
+0.61
|
$11.69B 78.92M USD | $1.2K 8.1 USD | $2,920 19.71 USD | $2,960 19.98 USD | $11.69B 78.92M USD | 42.81 | $69.11 0.47 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,080 20.79 USD |
+0.82
|
$11.67B 78.75M USD | $500 3.38 USD | $3,055 20.62 USD | $3,080 20.79 USD | $11.67B 78.75M USD | 5.26 | $584.73 3.95 USD | |
| IR Japan Holdings, Ltd. 6035.T | $656 4.43 USD |
+3.31
|
$11.65B 78.66M USD | $67.3K 454.29 USD | $640 4.32 USD | $658 4.44 USD | $11.65B 78.66M USD | 16.66 | $39.37 0.27 USD | |
| Wel-Dish.Incorporated 2901.T | $661 4.46 USD |
-0.45
|
$11.6B 78.33M USD | $9.3K 62.78 USD | $654 4.41 USD | $667 4.5 USD | $11.6B 78.33M USD | 0 | -$1.13 -0.007 USD | |
| Neural Group Inc. 4056.T | $756 5.1 USD |
-0.53
|
$11.6B 78.28M USD | $4.9K 33.08 USD | $738 4.98 USD | $768 5.18 USD | $11.6B 78.28M USD | 0 | -$3.95 -0.02 USD | |
| Abalance Corporation 3856.T | $607 4.1 USD |
+2.19
|
$11.59B 78.24M USD | $57.3K 386.79 USD | $599 4.04 USD | $615 4.15 USD | $11.59B 78.24M USD | 1.70 | $355.92 2.4 USD | |
| Ocean System Corporation 3096.T | $1,231 8.31 USD |
+0.33
|
$11.59B 78.22M USD | $1.3K 8.78 USD | $1,231 8.31 USD | $1,234 8.33 USD | $11.59B 78.22M USD | 9.15 | $134.48 0.91 USD | |
| Musashi Co., Ltd. 7521.T | $1,697 11.46 USD |
+0.59
|
$11.56B 78.06M USD | $700 4.73 USD | $1,691 11.41 USD | $1,697 11.46 USD | $11.56B 78.06M USD | 6.51 | $260.64 1.76 USD | |
| Nihon Falcom Corporation 3723.T | $1,115 7.53 USD |
-1.06
|
$11.52B 77.78M USD | $12.7K 85.73 USD | $1,103 7.45 USD | $1,126 7.6 USD | $11.52B 77.78M USD | 21.23 | $52.52 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,125 27.84 USD |
-0.12
|
$11.5B 77.63M USD | $900 6.08 USD | $4,115 27.78 USD | $4,125 27.84 USD | $11.5B 77.63M USD | 74.53 | $55.34 0.37 USD | |
| Handsman Co., Ltd. 7636.T | $832 5.62 USD |
-0.12
|
$11.45B 77.28M USD | $700 4.73 USD | $829 5.6 USD | $833 5.62 USD | $11.45B 77.28M USD | 12.12 | $68.64 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $793 5.35 USD |
-0.13
|
$11.44B 77.26M USD | $2.9K 19.58 USD | $793 5.35 USD | $797 5.38 USD | $11.44B 77.26M USD | 47.79 | $16.59 0.11 USD | |
| Takada Corporation 1966.T | $1,558 10.52 USD |
0
|
$11.43B 77.13M USD | $2.4K 16.2 USD | $1,555 10.5 USD | $1,559 10.52 USD | $11.43B 77.13M USD | 5.99 | $260.03 1.76 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
-0.11
|
$11.43B 77.12M USD | $1.7K 11.48 USD | $899 6.07 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.22 -0.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,932 13.04 USD |
-0.21
|
$11.42B 77.07M USD | $600 4.05 USD | $1,932 13.04 USD | $1,936 13.07 USD | $11.42B 77.07M USD | 18.41 | $104.93 0.71 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
-0.18
|
$11.37B 76.75M USD | $1.1K 7.43 USD | $1,106 7.47 USD | $1,110 7.49 USD | $11.37B 76.75M USD | 14.57 | $76.04 0.51 USD | |
| Nakayo, Inc. 6715.T | $2,537 17.13 USD |
0
|
$11.36B 76.7M USD | $800 5.4 USD | $2,537 17.13 USD | $2,538 17.13 USD | $11.36B 76.7M USD | 0 | -$277.2 -1.8 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,117 7.54 USD |
-0.18
|
$11.32B 76.45M USD | $35.8K 241.66 USD | $1,114 7.52 USD | $1,123 7.58 USD | $11.32B 76.45M USD | 22.07 | $50.6 0.34 USD | |
| Sunday Co.,Ltd. 7450.T | $1,047 7.07 USD |
-0.19
|
$11.29B 76.21M USD | $200 1.35 USD | $1,048 7.07 USD | $1,048 7.07 USD | $11.29B 76.21M USD | 0 | -$196.6 -1.3 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.2
|
$11.27B 76.11M USD | $2.4K 16.2 USD | $500 3.38 USD | $502 3.39 USD | $11.27B 76.11M USD | 9.01 | $55.55 0.37 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Hurxley Corporation 7561.T | $607 4.1 USD |
+0.33
|
$11.22B 75.77M USD | $1.7K 11.48 USD | $606 4.09 USD | $607 4.1 USD | $11.22B 75.77M USD | 8.13 | $74.6 0.5 USD | |
| Maruwn Corporation 9067.T | $387 2.61 USD |
0
|
$11.18B 75.46M USD | $3.3K 22.28 USD | $386 2.61 USD | $389 2.63 USD | $11.18B 75.46M USD | 13.94 | $27.75 0.19 USD | |
| Meiho Facility Works Ltd. 1717.T | $957 6.46 USD |
+0.21
|
$11.17B 75.39M USD | $3.3K 22.28 USD | $956 6.45 USD | $958 6.47 USD | $11.17B 75.39M USD | 12.41 | $77.07 0.52 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-0.33
|
$11.16B 75.35M USD | $6.8K 45.9 USD | $305 2.06 USD | $306 2.07 USD | $11.16B 75.35M USD | 0 | -$11.16 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||