Página de resultados 24 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujimak Corporation 5965.T | $986 6.66 USD |
+0.2
|
$12.92B 87.23M USD | $7K 47.25 USD | $981 6.62 USD | $986 6.66 USD | $12.92B 87.23M USD | 5.70 | $172.89 1.17 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,316 8.88 USD |
+0.84
|
$12.92B 87.21M USD | $5.5K 37.13 USD | $1,308 8.83 USD | $1,317 8.89 USD | $12.92B 87.21M USD | 9.20 | $143.03 0.97 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
-0.44
|
$12.91B 87.14M USD | $11.6K 78.3 USD | $3,340 22.55 USD | $3,480 23.49 USD | $12.91B 87.14M USD | 52.12 | $65.23 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $813 5.49 USD |
+1.5
|
$12.9B 87.08M USD | $40.7K 274.74 USD | $807 5.45 USD | $818 5.52 USD | $12.9B 87.08M USD | 41.26 | $19.7 0.13 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,034 6.98 USD |
+1.17
|
$12.89B 87.04M USD | $3.7K 24.98 USD | $1,022 6.9 USD | $1,036 6.99 USD | $12.89B 87.04M USD | 6.15 | $167.91 1.13 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
0
|
$12.87B 86.89M USD | $6.2K 41.85 USD | $714 4.82 USD | $720 4.86 USD | $12.87B 86.89M USD | 11.97 | $59.87 0.4 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,857 12.54 USD |
-0.11
|
$12.87B 86.87M USD | $1.1K 7.43 USD | $1,831 12.36 USD | $1,857 12.54 USD | $12.87B 86.87M USD | 11.69 | $158.76 1.07 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,191 8.04 USD |
+1.62
|
$12.86B 86.79M USD | $27.4K 184.96 USD | $1,175 7.93 USD | $1,200 8.1 USD | $12.86B 86.79M USD | 32.89 | $36.21 0.24 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,389 9.38 USD |
+0.14
|
$12.84B 86.64M USD | $16K 108 USD | $1,386 9.36 USD | $1,399 9.44 USD | $12.84B 86.64M USD | 9.13 | $152.02 1.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
-0.31
|
$12.83B 86.63M USD | $1K 6.75 USD | $3,225 21.77 USD | $3,250 21.94 USD | $12.83B 86.63M USD | 22.10 | $145.9 0.98 USD | |
| Howa Machinery, Ltd. 6203.T | $1,059 7.15 USD |
-1.58
|
$12.77B 86.22M USD | $112.7K 760.76 USD | $1,056 7.13 USD | $1,085 7.32 USD | $12.77B 86.22M USD | 0 | -$44.54 -0.3 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,048 7.07 USD |
-0.29
|
$12.76B 86.15M USD | $1.9K 12.83 USD | $1,041 7.03 USD | $1,051 7.09 USD | $12.76B 86.15M USD | 13.73 | $76.3 0.52 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $110 0.74 USD |
+1.85
|
$12.75B 86.06M USD | $454.3K 3.07K USD | $107 0.72 USD | $111 0.75 USD | $12.75B 86.06M USD | 20.29 | $5.42 0.04 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,820 19.04 USD |
+3.94
|
$12.74B 86.03M USD | $34.2K 230.86 USD | $2,681 18.1 USD | $2,820 19.04 USD | $12.74B 86.03M USD | 40.13 | $70.27 0.47 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
+0.23
|
$12.73B 85.91M USD | $4.9K 33.08 USD | $442 2.98 USD | $444 3 USD | $12.73B 85.91M USD | 12.01 | $36.86 0.25 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,007 6.8 USD |
-0.3
|
$12.71B 85.78M USD | $10.5K 70.88 USD | $1,002 6.76 USD | $1,017 6.87 USD | $12.71B 85.78M USD | 8.62 | $116.76 0.79 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $300 2.03 USD | $3,840 25.92 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| FLECT Co., Ltd. 4414.T | $2,074 14 USD |
-0.38
|
$12.69B 85.65M USD | $59.8K 403.67 USD | $2,040 13.77 USD | $2,074 14 USD | $12.69B 85.65M USD | 24.90 | $83.28 0.56 USD | |
| Inter Action Corporation 7725.T | $1,153 7.78 USD |
+0.87
|
$12.65B 85.39M USD | $25.8K 174.16 USD | $1,136 7.67 USD | $1,153 7.78 USD | $12.65B 85.39M USD | 8.46 | $136.13 0.92 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $773 5.22 USD |
+0.65
|
$12.64B 85.36M USD | $19.7K 132.98 USD | $762 5.14 USD | $777 5.24 USD | $12.64B 85.36M USD | 13.94 | $55.45 0.37 USD | |
| Pegasus Co., Ltd. 6262.T | $509 3.44 USD |
-0.2
|
$12.63B 85.25M USD | $24.1K 162.68 USD | $507 3.42 USD | $516 3.48 USD | $12.63B 85.25M USD | 0 | -$11.07 -0.07 USD | |
| Niitaka Co., Ltd. 4465.T | $2,139 14.44 USD |
+1.37
|
$12.63B 85.24M USD | $4.5K 30.38 USD | $2,127 14.36 USD | $2,140 14.45 USD | $12.63B 85.24M USD | 7.03 | $304.26 2.05 USD | |
| Adways Inc. 2489.T | $323 2.18 USD |
-0.31
|
$12.62B 85.21M USD | $136.6K 922.09 USD | $321 2.17 USD | $330 2.23 USD | $12.62B 85.21M USD | 0 | -$14.93 -0.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,582 10.68 USD |
+1.87
|
$12.62B 85.2M USD | $13.7K 92.48 USD | $1,570 10.6 USD | $1,592 10.75 USD | $12.62B 85.2M USD | 13.38 | $118.18 0.8 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
-0.64
|
$12.61B 85.11M USD | $5.5K 37.13 USD | $615 4.15 USD | $620 4.19 USD | $12.61B 85.11M USD | 0 | -$72.73 -0.4 USD | |
| Wantedly, Inc. 3991.T | $1,321 8.92 USD |
0
|
$12.55B 84.72M USD | $800 5.4 USD | $1,317 8.89 USD | $1,324 8.94 USD | $12.55B 84.72M USD | 10.75 | $122.85 0.83 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,741 18.5 USD |
+1.67
|
$12.54B 84.67M USD | $3.5K 23.63 USD | $2,681 18.1 USD | $2,741 18.5 USD | $12.54B 84.67M USD | 8.10 | $338.08 2.28 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $425 2.87 USD |
+1.19
|
$12.53B 84.61M USD | $326.9K 2.21K USD | $422 2.85 USD | $439 2.96 USD | $12.53B 84.61M USD | 12.54 | $33.89 0.23 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,382 9.33 USD |
+2.29
|
$12.53B 84.55M USD | $11.6K 78.3 USD | $1,367 9.23 USD | $1,385 9.35 USD | $12.53B 84.55M USD | 9.97 | $138.48 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $910 6.14 USD |
+0.78
|
$12.52B 84.53M USD | $47.6K 321.31 USD | $901 6.08 USD | $912 6.16 USD | $12.52B 84.53M USD | 20.60 | $44.16 0.3 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,108 14.23 USD |
-0.24
|
$12.49B 84.31M USD | $7.4K 49.95 USD | $2,107 14.22 USD | $2,128 14.36 USD | $12.49B 84.31M USD | 7.52 | $280.18 1.89 USD | |
| Poppins Corporation 7358.T | $1,279 8.63 USD |
-0.31
|
$12.47B 84.16M USD | $1.6K 10.8 USD | $1,277 8.62 USD | $1,295 8.74 USD | $12.47B 84.16M USD | 16.26 | $78.65 0.53 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.28
|
$12.42B 83.81M USD | $20.1K 135.68 USD | $355 2.4 USD | $357 2.41 USD | $12.42B 83.81M USD | 7.87 | $45.32 0.31 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,068 13.96 USD |
0
|
$12.41B 83.74M USD | $2.5K 16.88 USD | $1,995 13.47 USD | $2,068 13.96 USD | $12.41B 83.74M USD | 17.66 | $117.05 0.79 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
+1.52
|
$12.4B 83.73M USD | $18.9K 127.58 USD | $661 4.46 USD | $672 4.54 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,150 61.77 USD |
-1.61
|
$12.37B 83.49M USD | $10.5K 70.88 USD | $9,000 60.75 USD | $9,330 62.98 USD | $12.37B 83.49M USD | 18.39 | $497.55 3.36 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
-0.81
|
$12.35B 83.35M USD | $55.1K 371.94 USD | $243 1.64 USD | $250 1.69 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $846 5.71 USD |
+0.83
|
$12.35B 83.34M USD | $6.3K 42.53 USD | $836 5.64 USD | $846 5.71 USD | $12.35B 83.34M USD | 9.28 | $91.12 0.62 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,143 7.72 USD |
+0.09
|
$12.32B 83.19M USD | $1.9K 12.83 USD | $1,139 7.69 USD | $1,145 7.73 USD | $12.32B 83.19M USD | 0 | -$242.7 -1.6 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-0.38
|
$12.3B 83.04M USD | $24.7K 166.73 USD | $263 1.78 USD | $265 1.79 USD | $12.3B 83.04M USD | 0 | -$78.21 -0.5 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.55
|
$12.3B 83.02M USD | $6.3K 42.53 USD | $727 4.91 USD | $732 4.94 USD | $12.3B 83.02M USD | 19.27 | $37.72 0.25 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-0.06
|
$12.29B 82.95M USD | $1.6K 10.8 USD | $1,799 12.14 USD | $1,802 12.16 USD | $12.29B 82.95M USD | 11.63 | $154.88 1.05 USD | |
| FDK Corporation 6955.T | $356 2.4 USD |
-0.56
|
$12.28B 82.92M USD | $12.1K 81.68 USD | $356 2.4 USD | $360 2.43 USD | $12.28B 82.92M USD | 22.90 | $15.54 0.1 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
-0.22
|
$12.28B 82.91M USD | $1.1K 7.43 USD | $918 6.2 USD | $920 6.21 USD | $12.28B 82.91M USD | 26.82 | $34.22 0.23 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,119 14.3 USD |
-0.33
|
$12.27B 82.84M USD | $1.7K 11.48 USD | $2,078 14.03 USD | $2,128 14.36 USD | $12.27B 82.84M USD | 7.43 | $285.1 1.92 USD | |
| TANAKEN Inc. 1450.T | $1,408 9.5 USD |
+2.4
|
$12.25B 82.68M USD | $16.8K 113.4 USD | $1,385 9.35 USD | $1,413 9.54 USD | $12.25B 82.68M USD | 8.49 | $165.83 1.12 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,618 10.92 USD |
+0.43
|
$12.24B 82.63M USD | $2.3K 15.53 USD | $1,610 10.87 USD | $1,618 10.92 USD | $12.24B 82.63M USD | 9.31 | $173.67 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $644 4.35 USD |
-1.68
|
$12.15B 82.03M USD | $61.8K 417.17 USD | $642 4.33 USD | $662 4.47 USD | $12.15B 82.03M USD | 8.22 | $78.27 0.53 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,286 8.68 USD |
+0.63
|
$12.13B 81.85M USD | $200 1.35 USD | $1,286 8.68 USD | $1,286 8.68 USD | $12.13B 81.85M USD | 7.43 | $172.91 1.17 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.47
|
$12.12B 81.81M USD | $7.4K 49.95 USD | $858 5.79 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.12 | $106.05 0.72 USD | |
| PHYZ Holdings Inc. 9325.T | $1,129 7.62 USD |
+1.71
|
$12.11B 81.77M USD | $7.8K 52.65 USD | $1,123 7.58 USD | $1,140 7.7 USD | $12.11B 81.77M USD | 13.76 | $82.03 0.55 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,845 25.95 USD |
-0.13
|
$12.11B 81.74M USD | $7.1K 47.93 USD | $3,805 25.68 USD | $3,860 26.06 USD | $12.11B 81.74M USD | 8.27 | $464.7 3.14 USD | |
| Sanix Holdings Incorporated 4651.T | $253 1.71 USD |
+3.27
|
$12.09B 81.64M USD | $97.8K 660.18 USD | $244 1.65 USD | $255 1.72 USD | $12.09B 81.64M USD | 8.15 | $31.04 0.21 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,095 7.39 USD |
-0.73
|
$12.09B 81.63M USD | $300 2.03 USD | $1,095 7.39 USD | $1,096 7.4 USD | $12.09B 81.63M USD | 7.96 | $137.54 0.93 USD | |
| Onamba Co., Ltd. 5816.T | $992 6.7 USD |
+0.3
|
$12.09B 81.61M USD | $3.3K 22.28 USD | $989 6.68 USD | $993 6.7 USD | $12.09B 81.61M USD | 4.39 | $225.89 1.52 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,935 33.31 USD |
+1.96
|
$12.08B 81.54M USD | $4.3K 29.03 USD | $4,840 32.67 USD | $4,935 33.31 USD | $12.08B 81.54M USD | 12.74 | $387.2 2.61 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,427 9.63 USD |
+0.56
|
$12.07B 81.48M USD | $6.5K 43.88 USD | $1,419 9.58 USD | $1,432 9.67 USD | $12.07B 81.48M USD | 8.82 | $161.62 1.09 USD | |
| Shikibo Ltd. 3109.T | $949 6.41 USD |
-0.21
|
$12.03B 81.21M USD | $10.4K 70.2 USD | $949 6.41 USD | $952 6.43 USD | $12.03B 81.21M USD | 13.04 | $72.75 0.49 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $700 4.73 USD | $4,990 33.68 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| AI inside Inc. 4488.T | $3,040 20.52 USD |
-0.16
|
$12.01B 81.08M USD | $200 1.35 USD | $3,040 20.52 USD | $3,075 20.76 USD | $12.01B 81.08M USD | 43.98 | $69.12 0.47 USD | |
| Gfoot Co.,Ltd. 2686.T | $282 1.9 USD |
0
|
$12B 81.03M USD | $8.3K 56.03 USD | $281 1.9 USD | $283 1.91 USD | $12B 81.03M USD | 0 | -$24.92 -0.1 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,175 14.68 USD |
+2.21
|
$11.99B 80.97M USD | $131.8K 889.69 USD | $2,140 14.45 USD | $2,260 15.26 USD | $11.99B 80.97M USD | 17.09 | $127.25 0.86 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
-0.64
|
$11.98B 80.87M USD | $3.4K 22.95 USD | $781 5.27 USD | $791 5.34 USD | $11.98B 80.87M USD | 0 | -$4.01 -0.02 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
0
|
$11.96B 80.75M USD | $900 6.08 USD | $1,732 11.69 USD | $1,733 11.7 USD | $11.96B 80.75M USD | 147.02 | $11.78 0.08 USD | |
| Ocean System Corporation 3096.T | $1,265 8.54 USD |
+0.24
|
$11.91B 80.38M USD | $1.8K 12.15 USD | $1,262 8.52 USD | $1,271 8.58 USD | $11.91B 80.38M USD | 9.40 | $134.53 0.91 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-0.59
|
$11.88B 80.2M USD | $65.3K 440.79 USD | $333 2.25 USD | $338 2.28 USD | $11.88B 80.2M USD | 0 | -$25.35 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-1.2
|
$11.88B 80.2M USD | $131.8K 889.69 USD | $652 4.4 USD | $675 4.56 USD | $11.88B 80.2M USD | 12.15 | $54.15 0.37 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $35.3K 238.28 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,258 8.49 USD |
-0.24
|
$11.77B 79.48M USD | $6.3K 42.53 USD | $1,255 8.47 USD | $1,262 8.52 USD | $11.77B 79.48M USD | 11.56 | $108.82 0.73 USD | |
| Ubicom Holdings, Inc. 3937.T | $971 6.55 USD |
+0.31
|
$11.76B 79.41M USD | $41.2K 278.11 USD | $965 6.51 USD | $979 6.61 USD | $11.76B 79.41M USD | 17.38 | $55.85 0.38 USD | |
| Boutiques, Inc. 9272.T | $1,209 8.16 USD |
-0.08
|
$11.72B 79.12M USD | $3.7K 24.98 USD | $1,206 8.14 USD | $1,225 8.27 USD | $11.72B 79.12M USD | 17.34 | $69.7 0.47 USD | |
| Hurxley Corporation 7561.T | $632 4.27 USD |
+1.94
|
$11.69B 78.89M USD | $56.1K 378.69 USD | $620 4.19 USD | $644 4.35 USD | $11.69B 78.89M USD | 8.47 | $74.59 0.5 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
-0.34
|
$11.68B 78.84M USD | $226.3K 1.53K USD | $290 1.96 USD | $296 2 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
| Musashi Co., Ltd. 7521.T | $1,712 11.56 USD |
+0.82
|
$11.67B 78.75M USD | $41.8K 282.16 USD | $1,689 11.4 USD | $1,715 11.58 USD | $11.67B 78.75M USD | 6.56 | $260.64 1.76 USD | |
| Valuence Holdings Inc. 9270.T | $884 5.97 USD |
-0.45
|
$11.63B 78.49M USD | $5.8K 39.15 USD | $881 5.95 USD | $889 6 USD | $11.63B 78.49M USD | 0 | -$40.67 -0.2 USD | |
| Kin-Ei Corp. 9636.T | $4,160 28.08 USD |
0
|
$11.6B 78.29M USD | $1K 6.75 USD | $4,150 28.01 USD | $4,170 28.15 USD | $11.6B 78.29M USD | 75.18 | $55.33 0.37 USD | |
| Nihon Falcom Corporation 3723.T | $1,126 7.6 USD |
-0.18
|
$11.57B 78.13M USD | $7.9K 53.33 USD | $1,120 7.56 USD | $1,143 7.72 USD | $11.57B 78.13M USD | 21.46 | $52.45 0.35 USD | |
| AP Holdings Co.,Ltd. 3175.T | $909 6.14 USD |
+0.66
|
$11.55B 77.98M USD | $6.1K 41.18 USD | $903 6.1 USD | $909 6.14 USD | $11.55B 77.98M USD | 0 | -$5.24 -0.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,347 9.09 USD |
+2.9
|
$11.54B 77.9M USD | $58.7K 396.24 USD | $1,313 8.86 USD | $1,355 9.15 USD | $11.54B 77.9M USD | 5.65 | $238.24 1.61 USD | |
| nms Holdings Corporation 2162.T | $600 4.05 USD |
+3.09
|
$11.52B 77.77M USD | $132.1K 891.71 USD | $580 3.92 USD | $607 4.1 USD | $11.52B 77.77M USD | 8.73 | $68.68 0.46 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $865 5.84 USD |
-1.03
|
$11.5B 77.66M USD | $32.5K 219.38 USD | $865 5.84 USD | $877 5.92 USD | $11.5B 77.66M USD | 5.10 | $169.56 1.14 USD | |
| Handsman Co., Ltd. 7636.T | $835 5.64 USD |
+0.72
|
$11.49B 77.56M USD | $2.3K 15.53 USD | $832 5.62 USD | $835 5.64 USD | $11.49B 77.56M USD | 12.16 | $68.64 0.46 USD | |
| Makuake, Inc. 4479.T | $901 6.08 USD |
-1.64
|
$11.49B 77.54M USD | $60.2K 406.37 USD | $901 6.08 USD | $937 6.33 USD | $11.49B 77.54M USD | 52.05 | $17.31 0.12 USD | |
| Writeup Co.,Ltd. 6580.T | $2,240 15.12 USD |
+9.91
|
$11.48B 77.46M USD | $121.7K 821.51 USD | $2,047 13.82 USD | $2,250 15.19 USD | $11.48B 77.46M USD | 38.29 | $58.49 0.39 USD | |
| Maruwn Corporation 9067.T | $397 2.68 USD |
0
|
$11.47B 77.41M USD | $6.1K 41.18 USD | $396 2.67 USD | $401 2.71 USD | $11.47B 77.41M USD | 14.32 | $27.71 0.19 USD | |
| Jimoty, Inc. 7082.T | $2,315 15.63 USD |
-2.16
|
$11.47B 77.39M USD | $57K 384.77 USD | $2,288 15.44 USD | $2,418 16.32 USD | $11.47B 77.39M USD | 24.34 | $95.11 0.64 USD | |
| Abalance Corporation 3856.T | $606 4.09 USD |
+4.84
|
$11.46B 77.33M USD | $234.5K 1.58K USD | $584 3.94 USD | $613 4.14 USD | $11.46B 77.33M USD | 1.70 | $355.93 2.4 USD | |
| Dairei Co.,Ltd. 2883.T | $1,938 13.08 USD |
-0.1
|
$11.44B 77.23M USD | $1K 6.75 USD | $1,937 13.08 USD | $1,940 13.1 USD | $11.44B 77.23M USD | 18.46 | $104.95 0.71 USD | |
| Kikusui Holdings Corporation 6912.T | $1,375 9.28 USD |
-0.29
|
$11.43B 77.12M USD | $2K 13.5 USD | $1,375 9.28 USD | $1,388 9.37 USD | $11.43B 77.12M USD | 8.32 | $165.2 1.12 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.19
|
$11.41B 77.01M USD | $400 2.7 USD | $1,058 7.14 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Enigmo Inc. 3665.T | $287 1.94 USD |
+2.14
|
$11.39B 76.86M USD | $112.9K 762.11 USD | $282 1.9 USD | $288 1.94 USD | $11.39B 76.86M USD | 27.67 | $10.37 0.07 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
-0.36
|
$11.38B 76.82M USD | $400 2.7 USD | $1,107 7.47 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.56 | $76.13 0.51 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
+0.13
|
$11.37B 76.77M USD | $2.6K 17.55 USD | $787 5.31 USD | $789 5.33 USD | $11.37B 76.77M USD | 47.44 | $16.61 0.11 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,000 20.25 USD |
-0.17
|
$11.36B 76.71M USD | $3.3K 22.28 USD | $2,995 20.22 USD | $3,045 20.55 USD | $11.36B 76.71M USD | 5.13 | $584.77 3.95 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
0
|
$11.36B 76.65M USD | $49K 330.76 USD | $242 1.63 USD | $248 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| IR Japan Holdings, Ltd. 6035.T | $638 4.31 USD |
+1.59
|
$11.33B 76.5M USD | $26.2K 176.86 USD | $630 4.25 USD | $639 4.31 USD | $11.33B 76.5M USD | 16.20 | $39.38 0.27 USD | |
| Takada Corporation 1966.T | $1,544 10.42 USD |
+0.52
|
$11.32B 76.43M USD | $4.7K 31.73 USD | $1,536 10.37 USD | $1,548 10.45 USD | $11.32B 76.43M USD | 5.93 | $260.04 1.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||