Página de resultados 24 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwaters Co.,Ltd 4011.T | $3,425 23.12 USD |
+0.29
|
$13B 87.78M USD | $15.8K 106.65 USD | $3,340 22.55 USD | $3,480 23.49 USD | $13B 87.78M USD | 52.50 | $65.23 0.44 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,319 8.9 USD |
+1.07
|
$12.95B 87.41M USD | $10.3K 69.53 USD | $1,308 8.83 USD | $1,320 8.91 USD | $12.95B 87.41M USD | 9.22 | $143.03 0.97 USD | |
| Fujimak Corporation 5965.T | $988 6.67 USD |
+0.41
|
$12.95B 87.41M USD | $8.8K 59.4 USD | $981 6.62 USD | $988 6.67 USD | $12.95B 87.41M USD | 5.71 | $172.89 1.17 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,114 14.27 USD |
+4.04
|
$12.94B 87.32M USD | $32K 216.01 USD | $2,040 13.77 USD | $2,137 14.43 USD | $12.94B 87.32M USD | 6.94 | $304.39 2.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
+0.42
|
$12.93B 87.25M USD | $7.7K 51.98 USD | $714 4.82 USD | $720 4.86 USD | $12.93B 87.25M USD | 12.02 | $59.87 0.4 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,195 8.07 USD |
+1.96
|
$12.9B 87.08M USD | $33.5K 226.13 USD | $1,175 7.93 USD | $1,200 8.1 USD | $12.9B 87.08M USD | 33.00 | $36.21 0.24 USD | |
| FLECT Co., Ltd. 4414.T | $2,103 14.2 USD |
+1.01
|
$12.87B 86.85M USD | $78.6K 530.57 USD | $2,040 13.77 USD | $2,104 14.2 USD | $12.87B 86.85M USD | 25.25 | $83.28 0.56 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
+2.78
|
$12.86B 86.84M USD | $584.9K 3.95K USD | $107 0.72 USD | $112 0.76 USD | $12.86B 86.84M USD | 20.47 | $5.42 0.04 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,845 19.2 USD |
+4.87
|
$12.86B 86.79M USD | $49K 330.76 USD | $2,681 18.1 USD | $2,862 19.32 USD | $12.86B 86.79M USD | 40.48 | $70.27 0.47 USD | |
| JADE GROUP,Inc 3558.T | $1,303 8.8 USD |
+1.8
|
$12.84B 86.67M USD | $103.7K 700 USD | $1,271 8.58 USD | $1,314 8.87 USD | $12.84B 86.67M USD | 24.65 | $52.86 0.36 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
-0.31
|
$12.83B 86.63M USD | $1.4K 9.45 USD | $3,225 21.77 USD | $3,250 21.94 USD | $12.83B 86.63M USD | 22.10 | $145.9 0.98 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,029 6.95 USD |
+0.68
|
$12.83B 86.62M USD | $4.8K 32.4 USD | $1,022 6.9 USD | $1,036 6.99 USD | $12.83B 86.62M USD | 6.12 | $167.91 1.13 USD | |
| Howa Machinery, Ltd. 6203.T | $1,059 7.15 USD |
-1.58
|
$12.77B 86.22M USD | $185.6K 1.25K USD | $1,053 7.11 USD | $1,085 7.32 USD | $12.77B 86.22M USD | 0 | -$44.54 -0.3 USD | |
| Adways Inc. 2489.T | $326 2.2 USD |
+0.62
|
$12.74B 86M USD | $203.3K 1.37K USD | $321 2.17 USD | $330 2.23 USD | $12.74B 86M USD | 0 | -$14.93 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,836 12.39 USD |
-1.24
|
$12.72B 85.89M USD | $1.7K 11.48 USD | $1,831 12.36 USD | $1,857 12.54 USD | $12.72B 85.89M USD | 11.56 | $158.76 1.07 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,044 7.05 USD |
-0.67
|
$12.71B 85.83M USD | $2.9K 19.58 USD | $1,041 7.03 USD | $1,051 7.09 USD | $12.71B 85.83M USD | 13.68 | $76.3 0.52 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $300 2.03 USD | $3,840 25.92 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $9.8K 66.15 USD | $442 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,591 10.74 USD |
+2.45
|
$12.69B 85.68M USD | $16.2K 109.35 USD | $1,570 10.6 USD | $1,592 10.75 USD | $12.69B 85.68M USD | 13.46 | $118.18 0.8 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,004 6.78 USD |
-0.59
|
$12.67B 85.53M USD | $15.9K 107.33 USD | $1,002 6.76 USD | $1,017 6.87 USD | $12.67B 85.53M USD | 8.59 | $116.76 0.79 USD | |
| Pegasus Co., Ltd. 6262.T | $510 3.44 USD |
0
|
$12.65B 85.41M USD | $43.1K 290.94 USD | $507 3.42 USD | $516 3.48 USD | $12.65B 85.41M USD | 0 | -$11.07 -0.07 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $770 5.2 USD |
+0.26
|
$12.6B 85.02M USD | $21.5K 145.13 USD | $762 5.14 USD | $777 5.24 USD | $12.6B 85.02M USD | 13.88 | $55.45 0.37 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
-0.81
|
$12.59B 84.97M USD | $7.5K 50.63 USD | $615 4.15 USD | $620 4.19 USD | $12.59B 84.97M USD | 0 | -$72.73 -0.4 USD | |
| Inter Action Corporation 7725.T | $1,147 7.74 USD |
+0.35
|
$12.58B 84.95M USD | $53.3K 359.79 USD | $1,136 7.67 USD | $1,154 7.79 USD | $12.58B 84.95M USD | 8.42 | $136.13 0.92 USD | |
| Niitaka Co., Ltd. 4465.T | $2,131 14.38 USD |
+1
|
$12.58B 84.92M USD | $6.3K 42.53 USD | $2,127 14.36 USD | $2,140 14.45 USD | $12.58B 84.92M USD | 7.00 | $304.26 2.05 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,123 14.33 USD |
+0.47
|
$12.58B 84.91M USD | $8.9K 60.08 USD | $2,105 14.21 USD | $2,128 14.36 USD | $12.58B 84.91M USD | 7.57 | $280.18 1.89 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
0
|
$12.57B 84.86M USD | $20.1K 135.68 USD | $9,000 60.75 USD | $9,330 62.98 USD | $12.57B 84.86M USD | 18.69 | $497.55 3.36 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,385 9.35 USD |
+2.52
|
$12.55B 84.73M USD | $16.4K 110.7 USD | $1,367 9.23 USD | $1,387 9.36 USD | $12.55B 84.73M USD | 10.00 | $138.48 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $912 6.16 USD |
+1
|
$12.55B 84.71M USD | $63.1K 425.94 USD | $901 6.08 USD | $913 6.16 USD | $12.55B 84.71M USD | 20.65 | $44.16 0.3 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,736 18.47 USD |
+1.48
|
$12.52B 84.51M USD | $4.2K 28.35 USD | $2,681 18.1 USD | $2,743 18.52 USD | $12.52B 84.51M USD | 8.09 | $338.08 2.28 USD | |
| F-Tech Inc. 7212.T | $672 4.54 USD |
+2.13
|
$12.48B 84.23M USD | $35K 236.26 USD | $661 4.46 USD | $678 4.58 USD | $12.48B 84.23M USD | 0 | -$143.3 -0.9 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $423 2.86 USD |
+0.71
|
$12.48B 84.21M USD | $418.4K 2.82K USD | $422 2.85 USD | $439 2.96 USD | $12.48B 84.21M USD | 12.48 | $33.89 0.23 USD | |
| Poppins Corporation 7358.T | $1,278 8.63 USD |
-0.39
|
$12.46B 84.1M USD | $3.6K 24.3 USD | $1,277 8.62 USD | $1,295 8.74 USD | $12.46B 84.1M USD | 16.24 | $78.65 0.53 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+0.56
|
$12.45B 84.04M USD | $26K 175.51 USD | $355 2.4 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.89 | $45.32 0.31 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,068 13.96 USD |
0
|
$12.41B 83.74M USD | $2.5K 16.88 USD | $1,995 13.47 USD | $2,068 13.96 USD | $12.41B 83.74M USD | 17.66 | $117.05 0.79 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
-0.14
|
$12.35B 83.36M USD | $7.2K 48.6 USD | $727 4.91 USD | $732 4.94 USD | $12.35B 83.36M USD | 19.35 | $37.72 0.25 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
-0.81
|
$12.35B 83.35M USD | $86.1K 581.2 USD | $243 1.64 USD | $250 1.69 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,145 7.73 USD |
+0.26
|
$12.35B 83.34M USD | $2.9K 19.58 USD | $1,139 7.69 USD | $1,145 7.73 USD | $12.35B 83.34M USD | 0 | -$242.7 -1.6 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,040 34.02 USD |
+4.13
|
$12.34B 83.27M USD | $12.7K 85.73 USD | $4,840 32.67 USD | $5,040 34.02 USD | $12.34B 83.27M USD | 13.01 | $387.2 2.61 USD | |
| Wantedly, Inc. 3991.T | $1,297 8.76 USD |
-1.82
|
$12.32B 83.18M USD | $3.5K 23.63 USD | $1,296 8.75 USD | $1,324 8.94 USD | $12.32B 83.18M USD | 10.55 | $122.85 0.83 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $13.9K 93.83 USD | $836 5.64 USD | $846 5.71 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-0.38
|
$12.3B 83.04M USD | $38.2K 257.86 USD | $263 1.78 USD | $265 1.79 USD | $12.3B 83.04M USD | 0 | -$78.21 -0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $1,145 7.73 USD |
+3.15
|
$12.29B 82.93M USD | $14.3K 96.53 USD | $1,123 7.58 USD | $1,150 7.76 USD | $12.29B 82.93M USD | 13.95 | $82.03 0.55 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
-0.17
|
$12.28B 82.86M USD | $2.3K 15.53 USD | $1,799 12.14 USD | $1,802 12.16 USD | $12.28B 82.86M USD | 11.62 | $154.88 1.05 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.27B 82.82M USD | $2.5K 16.88 USD | $917 6.19 USD | $920 6.21 USD | $12.27B 82.82M USD | 26.79 | $34.22 0.23 USD | |
| FDK Corporation 6955.T | $355 2.4 USD |
-0.84
|
$12.25B 82.69M USD | $15.6K 105.3 USD | $355 2.4 USD | $360 2.43 USD | $12.25B 82.69M USD | 22.84 | $15.54 0.1 USD | |
| TANAKEN Inc. 1450.T | $1,404 9.48 USD |
+2.11
|
$12.21B 82.44M USD | $21.3K 143.78 USD | $1,385 9.35 USD | $1,413 9.54 USD | $12.21B 82.44M USD | 8.46 | $165.83 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $647 4.37 USD |
-1.22
|
$12.21B 82.41M USD | $95.7K 646 USD | $642 4.33 USD | $662 4.47 USD | $12.21B 82.41M USD | 8.26 | $78.27 0.53 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,612 10.88 USD |
+0.06
|
$12.2B 82.33M USD | $3.6K 24.3 USD | $1,610 10.87 USD | $1,618 10.92 USD | $12.2B 82.33M USD | 9.28 | $173.67 1.17 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,105 14.21 USD |
-0.99
|
$12.19B 82.29M USD | $2.3K 15.53 USD | $2,078 14.03 USD | $2,128 14.36 USD | $12.19B 82.29M USD | 7.38 | $285.1 1.92 USD | |
| Sanix Holdings Incorporated 4651.T | $254 1.71 USD |
+3.67
|
$12.14B 81.96M USD | $155.3K 1.05K USD | $244 1.65 USD | $255 1.72 USD | $12.14B 81.96M USD | 8.18 | $31.04 0.21 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+0.64
|
$12.13B 81.91M USD | $5.6K 37.8 USD | $778 5.25 USD | $791 5.34 USD | $12.13B 81.91M USD | 0 | -$4.01 -0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,286 8.68 USD |
+0.63
|
$12.13B 81.85M USD | $400 2.7 USD | $1,286 8.68 USD | $1,287 8.69 USD | $12.13B 81.85M USD | 7.43 | $172.91 1.17 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
0
|
$12.12B 81.84M USD | $8.3K 56.03 USD | $3,805 25.68 USD | $3,860 26.06 USD | $12.12B 81.84M USD | 8.28 | $464.7 3.14 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.47
|
$12.12B 81.81M USD | $8.1K 54.68 USD | $858 5.79 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.12 | $106.05 0.72 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.4
|
$12.1B 81.69M USD | $3.9K 26.33 USD | $989 6.68 USD | $993 6.7 USD | $12.1B 81.69M USD | 4.39 | $225.89 1.52 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,092 7.37 USD |
-1
|
$12.06B 81.4M USD | $1.3K 8.78 USD | $1,086 7.33 USD | $1,100 7.43 USD | $12.06B 81.4M USD | 7.93 | $137.54 0.93 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,425 9.62 USD |
+0.42
|
$12.05B 81.37M USD | $13.7K 92.48 USD | $1,419 9.58 USD | $1,432 9.67 USD | $12.05B 81.37M USD | 8.81 | $161.62 1.09 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
+0.35
|
$12.05B 81.32M USD | $22.6K 152.56 USD | $281 1.9 USD | $285 1.92 USD | $12.05B 81.32M USD | 0 | -$24.92 -0.1 USD | |
| Writeup Co.,Ltd. 6580.T | $2,347 15.84 USD |
+15.16
|
$12.02B 81.16M USD | $191.5K 1.29K USD | $2,047 13.82 USD | $2,347 15.84 USD | $12.02B 81.16M USD | 40.12 | $58.49 0.39 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $948 6.4 USD |
-0.32
|
$12.02B 81.12M USD | $18.1K 122.18 USD | $948 6.4 USD | $952 6.43 USD | $12.02B 81.12M USD | 13.03 | $72.75 0.49 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| AI inside Inc. 4488.T | $3,040 20.52 USD |
-0.16
|
$12.01B 81.08M USD | $2.6K 17.55 USD | $3,030 20.45 USD | $3,075 20.76 USD | $12.01B 81.08M USD | 43.98 | $69.12 0.47 USD | |
| YE DIGITAL Corporation 2354.T | $665 4.49 USD |
-0.15
|
$12.01B 81.05M USD | $170.7K 1.15K USD | $652 4.4 USD | $675 4.56 USD | $12.01B 81.05M USD | 12.28 | $54.15 0.37 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.12
|
$11.95B 80.66M USD | $2.3K 15.53 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Boutiques, Inc. 9272.T | $1,230 8.3 USD |
+1.65
|
$11.92B 80.49M USD | $18.1K 122.18 USD | $1,206 8.14 USD | $1,230 8.3 USD | $11.92B 80.49M USD | 17.64 | $69.7 0.47 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,155 14.55 USD |
+1.27
|
$11.88B 80.22M USD | $156.3K 1.06K USD | $2,140 14.45 USD | $2,260 15.26 USD | $11.88B 80.22M USD | 16.93 | $127.25 0.86 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-0.59
|
$11.88B 80.2M USD | $170K 1.15K USD | $333 2.25 USD | $340 2.3 USD | $11.88B 80.2M USD | 0 | -$25.35 -0.1 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.16
|
$11.86B 80.07M USD | $3.6K 24.3 USD | $1,260 8.51 USD | $1,271 8.58 USD | $11.86B 80.07M USD | 9.36 | $134.53 0.91 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $50.6K 341.56 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $971 6.55 USD |
+0.31
|
$11.76B 79.41M USD | $72.9K 492.1 USD | $965 6.51 USD | $979 6.61 USD | $11.76B 79.41M USD | 17.38 | $55.85 0.38 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
-0.79
|
$11.71B 79.04M USD | $10.3K 69.53 USD | $1,251 8.44 USD | $1,262 8.52 USD | $11.71B 79.04M USD | 11.49 | $108.82 0.73 USD | |
| Nihon Falcom Corporation 3723.T | $1,137 7.68 USD |
+0.8
|
$11.69B 78.9M USD | $10.8K 72.9 USD | $1,120 7.56 USD | $1,143 7.72 USD | $11.69B 78.9M USD | 21.67 | $52.45 0.35 USD | |
| Musashi Co., Ltd. 7521.T | $1,715 11.58 USD |
+1
|
$11.69B 78.89M USD | $46.6K 314.56 USD | $1,689 11.4 USD | $1,715 11.58 USD | $11.69B 78.89M USD | 6.57 | $260.64 1.76 USD | |
| Valuence Holdings Inc. 9270.T | $886 5.98 USD |
-0.23
|
$11.65B 78.67M USD | $11.4K 76.95 USD | $881 5.95 USD | $889 6 USD | $11.65B 78.67M USD | 0 | -$40.67 -0.2 USD | |
| Hurxley Corporation 7561.T | $629 4.25 USD |
+1.45
|
$11.63B 78.51M USD | $68.7K 463.74 USD | $620 4.19 USD | $644 4.35 USD | $11.63B 78.51M USD | 8.43 | $74.59 0.5 USD | |
| Kin-Ei Corp. 9636.T | $4,165 28.11 USD |
+0.12
|
$11.61B 78.38M USD | $600 4.05 USD | $4,155 28.05 USD | $4,165 28.11 USD | $11.61B 78.38M USD | 75.27 | $55.33 0.37 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,353 9.13 USD |
+3.36
|
$11.59B 78.25M USD | $79.9K 539.35 USD | $1,313 8.86 USD | $1,355 9.15 USD | $11.59B 78.25M USD | 5.67 | $238.24 1.61 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $289 1.95 USD |
-1.37
|
$11.56B 78.03M USD | $426.4K 2.88K USD | $289 1.95 USD | $296 2 USD | $11.56B 78.03M USD | 15.75 | $18.34 0.12 USD | |
| Makuake, Inc. 4479.T | $905 6.11 USD |
-1.2
|
$11.54B 77.88M USD | $87.8K 592.67 USD | $898 6.06 USD | $937 6.33 USD | $11.54B 77.88M USD | 52.28 | $17.31 0.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $867 5.85 USD |
-0.8
|
$11.53B 77.84M USD | $49K 330.76 USD | $863 5.83 USD | $877 5.92 USD | $11.53B 77.84M USD | 5.11 | $169.56 1.14 USD | |
| AP Holdings Co.,Ltd. 3175.T | $907 6.12 USD |
+0.44
|
$11.53B 77.81M USD | $8.1K 54.68 USD | $903 6.1 USD | $910 6.14 USD | $11.53B 77.81M USD | 0 | -$5.24 -0.03 USD | |
| Abalance Corporation 3856.T | $609 4.11 USD |
+5.36
|
$11.51B 77.71M USD | $325.4K 2.2K USD | $584 3.94 USD | $613 4.14 USD | $11.51B 77.71M USD | 1.71 | $355.93 2.4 USD | |
| nms Holdings Corporation 2162.T | $598 4.04 USD |
+2.75
|
$11.48B 77.51M USD | $149K 1.01K USD | $580 3.92 USD | $607 4.1 USD | $11.48B 77.51M USD | 8.70 | $68.68 0.46 USD | |
| Maruwn Corporation 9067.T | $397 2.68 USD |
0
|
$11.47B 77.41M USD | $11.5K 77.63 USD | $396 2.67 USD | $401 2.71 USD | $11.47B 77.41M USD | 14.32 | $27.71 0.19 USD | |
| Handsman Co., Ltd. 7636.T | $833 5.62 USD |
+0.48
|
$11.46B 77.37M USD | $3.1K 20.93 USD | $832 5.62 USD | $835 5.64 USD | $11.46B 77.37M USD | 12.13 | $68.64 0.46 USD | |
| Kikusui Holdings Corporation 6912.T | $1,377 9.3 USD |
-0.15
|
$11.44B 77.24M USD | $2.7K 18.23 USD | $1,375 9.28 USD | $1,388 9.37 USD | $11.44B 77.24M USD | 8.33 | $165.2 1.12 USD | |
| Dairei Co.,Ltd. 2883.T | $1,938 13.08 USD |
-0.1
|
$11.44B 77.23M USD | $9.1K 61.43 USD | $1,930 13.03 USD | $1,970 13.3 USD | $11.44B 77.23M USD | 18.46 | $104.95 0.71 USD | |
| IR Japan Holdings, Ltd. 6035.T | $644 4.35 USD |
+2.55
|
$11.44B 77.22M USD | $72.2K 487.37 USD | $630 4.25 USD | $644 4.35 USD | $11.44B 77.22M USD | 16.35 | $39.38 0.27 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.19
|
$11.41B 77.01M USD | $400 2.7 USD | $1,058 7.14 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Enigmo Inc. 3665.T | $287 1.94 USD |
+2.14
|
$11.39B 76.86M USD | $154K 1.04K USD | $282 1.9 USD | $289 1.95 USD | $11.39B 76.86M USD | 27.67 | $10.37 0.07 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,005 20.28 USD |
0
|
$11.38B 76.84M USD | $4.5K 30.38 USD | $2,995 20.22 USD | $3,045 20.55 USD | $11.38B 76.84M USD | 5.13 | $584.77 3.95 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
-0.36
|
$11.38B 76.82M USD | $700 4.73 USD | $1,107 7.47 USD | $1,110 7.49 USD | $11.38B 76.82M USD | 14.56 | $76.13 0.51 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
+0.13
|
$11.37B 76.77M USD | $5.7K 38.48 USD | $786 5.31 USD | $789 5.33 USD | $11.37B 76.77M USD | 47.44 | $16.61 0.11 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
+0.61
|
$11.28B 76.11M USD | $606.9K 4.1K USD | $462 3.12 USD | $506 3.42 USD | $11.28B 76.11M USD | 33.31 | $14.8 0.1 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,975 13.33 USD |
+0.87
|
$11.27B 76.08M USD | $11K 74.25 USD | $1,931 13.03 USD | $1,976 13.34 USD | $11.27B 76.08M USD | 20.25 | $97.51 0.66 USD | |
| Takada Corporation 1966.T | $1,535 10.36 USD |
-0.07
|
$11.26B 75.99M USD | $6.4K 43.2 USD | $1,535 10.36 USD | $1,548 10.45 USD | $11.26B 75.99M USD | 5.90 | $260.04 1.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||