Result Page 24 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,760 18.63 USD |
+0.4
|
¥12B 77.69M USD | ¥5K 34.43 USD | ¥2,731 18.44 USD | ¥2,781 18.77 USD | ¥12B 77.69M USD | 4.42 | ¥624 4.21 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
0
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥399 2.69 USD |
-0.99
|
¥11B 77.59M USD | ¥44K 297.69 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥11B 77.59M USD | 53.77 | ¥7 0.05 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥417 2.81 USD |
0
|
¥11B 77.46M USD | ¥20K 132.31 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥11B 77.46M USD | 4.14 | ¥101 0.68 USD | ||
| TANAKEN Inc. 1450.T | ¥1,319 8.9 USD |
-1.86
|
¥11B 77.45M USD | ¥11K 71.55 USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥11B 77.45M USD | 7.63 | ¥173 1.17 USD | ||
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
0
|
¥11B 77.4M USD | ¥27K 182.26 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 77.4M USD | 4.05 | ¥84 0.57 USD | ||
| GEOSTR Corporation 5282.T | ¥374 2.52 USD |
-0.27
|
¥11B 77.34M USD | ¥30K 205.21 USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥11B 77.34M USD | 6.29 | ¥59 0.4 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,354 9.14 USD |
+0.67
|
¥11B 77.09M USD | ¥700 4.73 USD | ¥1,345 9.08 USD | ¥1,354 9.14 USD | ¥11B 77.09M USD | 8.34 | ¥162 1.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥941 6.35 USD |
+0.43
|
¥11B 77.01M USD | ¥9K 62.78 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥11B 77.01M USD | 12.79 | ¥74 0.5 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥828 5.59 USD |
-1.55
|
¥11B 76.94M USD | ¥163K 1.1K USD | ¥818 5.52 USD | ¥850 5.74 USD | ¥11B 76.94M USD | 8.15 | ¥102 0.69 USD | ||
| Wellnet Corporation 2428.T | ¥601 4.06 USD |
-0.33
|
¥11B 76.91M USD | ¥35K 237.61 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥11B 76.91M USD | 11.16 | ¥54 0.36 USD | ||
| Broadmedia Corporation 4347.T | ¥1,598 10.79 USD |
+2.44
|
¥11B 76.88M USD | ¥12K 81 USD | ¥1,550 10.46 USD | ¥1,608 10.85 USD | ¥11B 76.88M USD | 14.57 | ¥110 0.74 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥826 5.58 USD |
-1.08
|
¥11B 76.84M USD | ¥500 3.38 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥11B 76.84M USD | 20.86 | ¥40 0.27 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥408 2.75 USD |
-0.25
|
¥11B 76.62M USD | ¥12K 78.98 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥11B 76.62M USD | 15.83 | ¥26 0.17 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,021 6.89 USD |
-0.1
|
¥11B 76.55M USD | ¥5K 34.43 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥11B 76.55M USD | 8.87 | ¥115 0.78 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,244 15.15 USD |
-4.83
|
¥11B 76.27M USD | ¥38K 257.19 USD | ¥2,237 15.1 USD | ¥2,350 15.86 USD | ¥11B 76.27M USD | 17.02 | ¥132 0.89 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,666 11.25 USD |
-0.12
|
¥11B 76.18M USD | ¥600 4.05 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥11B 76.18M USD | 13.66 | ¥122 0.82 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,185 8 USD |
-0.5
|
¥11B 76.13M USD | ¥7K 45.9 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥11B 76.13M USD | 8.29 | ¥143 0.96 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥981 6.62 USD |
+0.1
|
¥11B 76.08M USD | ¥2K 13.5 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥11B 76.08M USD | 8.34 | ¥118 0.79 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,805 12.18 USD |
+1.92
|
¥11B 76.08M USD | ¥800 5.4 USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥11B 76.08M USD | 12.75 | ¥142 0.96 USD | ||
| Geniee, Inc. 6562.T | ¥922 6.22 USD |
-1.18
|
¥11B 76.02M USD | ¥7K 48.6 USD | ¥920 6.21 USD | ¥942 6.36 USD | ¥11B 76.02M USD | 15.04 | ¥61 0.41 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,130 21.13 USD |
+0.97
|
¥11B 75.81M USD | ¥300 2.03 USD | ¥3,130 21.13 USD | ¥3,130 21.13 USD | ¥11B 75.81M USD | 16.07 | ¥195 1.31 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥228 1.54 USD |
-0.44
|
¥11B 75.7M USD | ¥16K 106.65 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.18 | ¥7 0.05 USD | ||
| Advanex Inc. 5998.T | ¥2,729 18.42 USD |
-2.92
|
¥11B 75.62M USD | ¥7K 48.6 USD | ¥2,668 18.01 USD | ¥2,776 18.74 USD | ¥11B 75.62M USD | 10.90 | ¥250 1.69 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
0
|
¥11B 75.6M USD | ¥42K 281.49 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥989 6.68 USD |
+0.51
|
¥11B 75.44M USD | ¥17K 115.43 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥11B 75.44M USD | 41.02 | ¥24 0.16 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,000 6.75 USD |
-0.3
|
¥11B 75.32M USD | ¥8K 55.35 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥11B 75.32M USD | 19.62 | ¥51 0.34 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,045 27.3 USD |
-0.37
|
¥11B 75.16M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,060 27.41 USD | ¥11B 75.16M USD | 9.80 | ¥412 2.78 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,083 14.06 USD |
+0.97
|
¥11B 75.02M USD | ¥7K 46.58 USD | ¥2,070 13.97 USD | ¥2,133 14.4 USD | ¥11B 75.02M USD | 10.60 | ¥196 1.33 USD | ||
| KFC Ltd 3420.T | ¥1,503 10.15 USD |
+0.13
|
¥11B 74.67M USD | ¥700 4.73 USD | ¥1,498 10.11 USD | ¥1,503 10.15 USD | ¥11B 74.67M USD | 10.59 | ¥142 0.96 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,090 27.61 USD |
+2.12
|
¥11B 74.62M USD | ¥400 2.7 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥11B 74.62M USD | 4.87 | ¥839 5.67 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,067 7.2 USD |
-0.56
|
¥11B 74.39M USD | ¥12K 84.38 USD | ¥1,062 7.17 USD | ¥1,075 7.26 USD | ¥11B 74.39M USD | 6.47 | ¥165 1.11 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥392 2.65 USD |
-0.51
|
¥11B 74.16M USD | ¥58K 392.87 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥11B 74.16M USD | 5.39 | ¥73 0.49 USD | ||
| Moriya Corporation 1798.T | ¥1,007 6.8 USD |
-1.18
|
¥11B 74.13M USD | ¥100 0.68 USD | ¥1,007 6.8 USD | ¥1,007 6.8 USD | ¥11B 74.13M USD | 3.99 | ¥252 1.7 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
0
|
¥11B 74.12M USD | ¥1K 8.1 USD | ¥797 5.38 USD | ¥798 5.39 USD | ¥11B 74.12M USD | 11.93 | ¥67 0.45 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥182 1.23 USD |
-2.15
|
¥11B 74.1M USD | ¥29K 195.08 USD | ¥179 1.21 USD | ¥186 1.26 USD | ¥11B 74.1M USD | 0 | -¥29 -0.1 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,387 9.36 USD |
+3.05
|
¥11B 74.1M USD | ¥2K 12.15 USD | ¥1,346 9.09 USD | ¥1,387 9.36 USD | ¥11B 74.1M USD | 6.94 | ¥200 1.35 USD | ||
| Feedforce Group Inc. 7068.T | ¥459 3.1 USD |
+0.22
|
¥11B 73.95M USD | ¥16K 105.3 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥11B 73.95M USD | 8.77 | ¥52 0.35 USD | ||
| Landix Inc. 2981.T | ¥1,923 12.98 USD |
-1.28
|
¥11B 73.92M USD | ¥600 4.05 USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥11B 73.92M USD | 5.94 | ¥324 2.18 USD | ||
| Wesco Holdings Inc. 6091.T | ¥830 5.6 USD |
+0.24
|
¥11B 73.63M USD | ¥200 1.35 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥11B 73.63M USD | 12.56 | ¥66 0.45 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,423 9.61 USD |
+0.21
|
¥11B 73.61M USD | ¥300 2.03 USD | ¥1,417 9.57 USD | ¥1,423 9.61 USD | ¥11B 73.61M USD | 10.48 | ¥136 0.92 USD | ||
| Livero Inc. 9245.T | ¥2,045 13.8 USD |
+2.05
|
¥11B 73.26M USD | ¥1K 7.43 USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥11B 73.26M USD | 22.52 | ¥91 0.61 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
0
|
¥11B 73.24M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Tacmina Corporation 6322.T | ¥1,571 10.6 USD |
-0.19
|
¥11B 73.22M USD | ¥700 4.73 USD | ¥1,571 10.6 USD | ¥1,571 10.6 USD | ¥11B 73.22M USD | 8.80 | ¥178 1.2 USD | ||
| Yasunaga Corporation 7271.T | ¥1,050 7.09 USD |
-1.04
|
¥11B 73.03M USD | ¥15K 103.95 USD | ¥1,032 6.97 USD | ¥1,075 7.26 USD | ¥11B 73.03M USD | 5.78 | ¥182 1.23 USD | ||
| SUSMED,Inc. 4263.T | ¥641 4.33 USD |
0
|
¥11B 72.96M USD | ¥49K 328.06 USD | ¥633 4.27 USD | ¥647 4.37 USD | ¥11B 72.96M USD | 0 | -¥15 -0.1 USD | ||
| Makuake, Inc. 4479.T | ¥847 5.72 USD |
-2.87
|
¥11B 72.89M USD | ¥16K 105.98 USD | ¥836 5.64 USD | ¥861 5.81 USD | ¥11B 72.89M USD | 16.83 | ¥50 0.34 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,374 9.27 USD |
-1.86
|
¥11B 72.86M USD | ¥15K 98.55 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 72.86M USD | 4.19 | ¥327 2.21 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,728 11.66 USD |
-2.48
|
¥11B 72.75M USD | ¥48K 322.66 USD | ¥1,711 11.55 USD | ¥1,785 12.05 USD | ¥11B 72.75M USD | 17.01 | ¥102 0.69 USD | ||
| First-corporation Inc. 1430.T | ¥898 6.06 USD |
+0.45
|
¥11B 72.68M USD | ¥8K 54.68 USD | ¥892 6.02 USD | ¥901 6.08 USD | ¥11B 72.68M USD | 8.51 | ¥105 0.71 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,490 16.81 USD |
-0.4
|
¥11B 72.62M USD | ¥16K 110.03 USD | ¥2,473 16.69 USD | ¥2,554 17.24 USD | ¥11B 72.62M USD | 10.03 | ¥248 1.68 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥673 4.54 USD |
-0.59
|
¥11B 72.36M USD | ¥1K 7.43 USD | ¥673 4.54 USD | ¥676 4.56 USD | ¥11B 72.36M USD | 18.61 | ¥36 0.24 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,019 6.88 USD |
-4.76
|
¥11B 72.31M USD | ¥75K 504.25 USD | ¥996 6.72 USD | ¥1,055 7.12 USD | ¥11B 72.31M USD | 0 | -¥31 -0.2 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥242 1.63 USD |
+1.26
|
¥11B 72.2M USD | ¥44K 294.31 USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥11B 72.2M USD | 33.84 | ¥7 0.05 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,323 8.93 USD |
-0.38
|
¥11B 72.16M USD | ¥4K 28.35 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥11B 72.16M USD | 7.89 | ¥168 1.13 USD | ||
| Gunosy Inc. 6047.T | ¥446 3.01 USD |
-0.89
|
¥11B 72.1M USD | ¥41K 278.11 USD | ¥444 3 USD | ¥451 3.04 USD | ¥11B 72.1M USD | 46.31 | ¥10 0.07 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥767 5.18 USD |
-1.29
|
¥11B 72.1M USD | ¥5K 35.1 USD | ¥767 5.18 USD | ¥777 5.24 USD | ¥11B 72.1M USD | 4.57 | ¥168 1.13 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥568 3.83 USD |
+0.89
|
¥11B 71.9M USD | ¥3K 19.58 USD | ¥563 3.8 USD | ¥571 3.85 USD | ¥11B 71.9M USD | 8.33 | ¥68 0.46 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
0
|
¥11B 71.53M USD | ¥5K 31.73 USD | ¥432 2.92 USD | ¥434 2.93 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.76
|
¥11B 71.45M USD | ¥14K 91.13 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| CanBas Co., Ltd. 4575.T | ¥536 3.62 USD |
-4.8
|
¥11B 71.29M USD | ¥94K 636.55 USD | ¥534 3.6 USD | ¥562 3.79 USD | ¥11B 71.29M USD | 0 | -¥64 -0.4 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥897 6.06 USD |
+0.22
|
¥11B 71.2M USD | ¥7K 47.93 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.2M USD | 11.29 | ¥79 0.54 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,782 12.03 USD |
+0.51
|
¥11B 71.09M USD | ¥3K 20.93 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥11B 71.09M USD | 9.39 | ¥190 1.28 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,482 16.75 USD |
-4.43
|
¥11B 71.07M USD | ¥69K 463.07 USD | ¥2,462 16.62 USD | ¥2,592 17.5 USD | ¥11B 71.07M USD | 9.03 | ¥275 1.85 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥670 4.52 USD |
-0.15
|
¥11B 70.92M USD | ¥1K 7.43 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 70.92M USD | 0 | -¥69 -0.4 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥870 5.87 USD |
-0.46
|
¥10B 70.87M USD | ¥800 5.4 USD | ¥869 5.87 USD | ¥873 5.89 USD | ¥10B 70.87M USD | 13.65 | ¥64 0.43 USD | ||
| SHOBIDO Corporation 7819.T | ¥830 5.6 USD |
+1.34
|
¥10B 70.8M USD | ¥1K 7.43 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥10B 70.8M USD | 9.17 | ¥90 0.61 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,940 13.1 USD |
+0.78
|
¥10B 70.49M USD | ¥1K 6.75 USD | ¥1,940 13.1 USD | ¥1,940 13.1 USD | ¥10B 70.49M USD | 6.89 | ¥281 1.9 USD | ||
| Tear Corporation 2485.T | ¥464 3.13 USD |
+1.31
|
¥10B 70.48M USD | ¥32K 216.68 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 70.48M USD | 26.66 | ¥17 0.12 USD | ||
| Fuji P.S Corporation 1848.T | ¥591 3.99 USD |
-0.67
|
¥10B 70.47M USD | ¥2K 10.8 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥10B 70.47M USD | 10.51 | ¥56 0.38 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,987 13.35 USD |
+1.85
|
¥10B 70.47M USD | ¥239K 1.62K USD | ¥1,962 13.24 USD | ¥2,140 14.45 USD | ¥10B 70.47M USD | 25.39 | ¥78 0.53 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥851 5.74 USD |
-0.35
|
¥10B 70.32M USD | ¥6K 42.53 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥10B 70.32M USD | 0 | -¥17 -0.1 USD | ||
| DVx Inc. 3079.T | ¥990 6.68 USD |
+0.51
|
¥10B 70.18M USD | ¥2K 12.83 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥10B 70.18M USD | 40.52 | ¥24 0.16 USD | ||
| Tenox Corporation 1905.T | ¥1,558 10.52 USD |
-0.64
|
¥10B 70.11M USD | ¥3K 17.55 USD | ¥1,519 10.25 USD | ¥1,575 10.63 USD | ¥10B 70.11M USD | 11.16 | ¥140 0.94 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,675 11.31 USD |
-0.36
|
¥10B 69.84M USD | ¥13K 88.43 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥10B 69.84M USD | 11.91 | ¥141 0.95 USD | ||
| for Startups, Inc. 7089.T | ¥1,603 10.82 USD |
+2.76
|
¥10B 69.82M USD | ¥64K 432.02 USD | ¥1,521 10.27 USD | ¥1,638 11.06 USD | ¥10B 69.82M USD | 32.31 | ¥50 0.33 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥45K 303.09 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥315 2.13 USD |
+0.32
|
¥10B 69.64M USD | ¥5K 33.75 USD | ¥313 2.11 USD | ¥315 2.13 USD | ¥10B 69.64M USD | 11.13 | ¥28 0.19 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,111 7.5 USD |
0
|
¥10B 69.62M USD | ¥100 0.68 USD | ¥1,111 7.5 USD | ¥1,111 7.5 USD | ¥10B 69.62M USD | 31.44 | ¥35 0.24 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
0
|
¥10B 69.59M USD | ¥1K 7.43 USD | ¥1,548 10.45 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| UEX, Ltd. 9888.T | ¥934 6.3 USD |
-0.64
|
¥10B 69.47M USD | ¥15K 98.55 USD | ¥934 6.3 USD | ¥950 6.41 USD | ¥10B 69.47M USD | 15.42 | ¥61 0.41 USD | ||
| Dynic Corporation 3551.T | ¥1,256 8.48 USD |
-2.1
|
¥10B 69.36M USD | ¥5K 36.45 USD | ¥1,253 8.46 USD | ¥1,269 8.57 USD | ¥10B 69.36M USD | 4.15 | ¥303 2.04 USD | ||
| Hakuten Corporation 2173.T | ¥656 4.43 USD |
-2.96
|
¥10B 69.33M USD | ¥7K 47.25 USD | ¥656 4.43 USD | ¥679 4.58 USD | ¥10B 69.33M USD | 5.34 | ¥123 0.83 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,372 9.26 USD |
-0.58
|
¥10B 69.33M USD | ¥8K 52.65 USD | ¥1,364 9.21 USD | ¥1,383 9.34 USD | ¥10B 69.33M USD | 9.38 | ¥146 0.99 USD | ||
| Estic Corporation 6161.T | ¥1,030 6.95 USD |
+0.1
|
¥10B 69.3M USD | ¥100 0.68 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥10B 69.3M USD | 8.82 | ¥117 0.79 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
-0.38
|
¥10B 69.12M USD | ¥46K 307.81 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥10B 69.12M USD | 40.49 | ¥6 0.04 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥658 4.44 USD |
-4.08
|
¥10B 69.02M USD | ¥199K 1.34K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.02M USD | 0.43 | ¥2K 10.18 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,257 8.49 USD |
+0.48
|
¥10B 68.85M USD | ¥2K 15.53 USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥10B 68.85M USD | 7.91 | ¥159 1.07 USD | ||
| MediciNova, Inc. 4875.T | ¥207 1.4 USD |
0
|
¥10B 68.78M USD | ¥22K 147.83 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥756 5.1 USD |
+0.27
|
¥10B 68.76M USD | ¥12K 81 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥10B 68.76M USD | 6.81 | ¥111 0.75 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥2,018 13.62 USD |
+0.95
|
¥10B 68.63M USD | ¥6K 39.15 USD | ¥2,001 13.51 USD | ¥2,022 13.65 USD | ¥10B 68.63M USD | 0 | -¥35 -0.2 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,699 18.22 USD |
+0.33
|
¥10B 68.61M USD | ¥300 2.03 USD | ¥2,690 18.16 USD | ¥2,699 18.22 USD | ¥10B 68.61M USD | 7.96 | ¥339 2.29 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥468 3.16 USD |
+0.21
|
¥10B 68.48M USD | ¥60K 407.72 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥10B 68.48M USD | 20.79 | ¥23 0.15 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥286 1.93 USD |
+1.06
|
¥10B 68.27M USD | ¥82K 556.9 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
| Sanei Ltd. 6230.T | ¥2,207 14.9 USD |
-0.36
|
¥10B 68.2M USD | ¥900 6.08 USD | ¥2,207 14.9 USD | ¥2,220 14.99 USD | ¥10B 68.2M USD | 8.27 | ¥267 1.8 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥622 4.2 USD |
-0.8
|
¥10B 68.2M USD | ¥14K 95.18 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥10B 68.2M USD | 8.50 | ¥73 0.49 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
+0.2
|
¥10B 67.91M USD | ¥500 3.38 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.91M USD | 5.59 | ¥179 1.21 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥637 4.3 USD |
-3.92
|
¥10B 67.83M USD | ¥91K 612.93 USD | ¥637 4.3 USD | ¥658 4.44 USD | ¥10B 67.83M USD | 19.48 | ¥33 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||