Result Page 24 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,183 14.74 USD |
-0.37
|
$11.69B 78.89M USD | $5K 33.75 USD | $2,163 14.6 USD | $2,200 14.85 USD | $11.69B 78.89M USD | 16.25 | $134.31 0.91 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,688 11.39 USD |
+1.69
|
$11.68B 78.84M USD | $700 4.73 USD | $1,660 11.21 USD | $1,690 11.41 USD | $11.68B 78.84M USD | 22.85 | $73.87 0.5 USD | |
| Good Life Company,Inc. 2970.T | $2,812 18.98 USD |
+0.25
|
$11.65B 78.62M USD | $100 0.68 USD | $2,812 18.98 USD | $2,812 18.98 USD | $11.65B 78.62M USD | 12.04 | $233.38 1.58 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
-0.92
|
$11.64B 78.57M USD | $3.3K 22.28 USD | $751 5.07 USD | $764 5.16 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| Aiming Inc. 3911.T | $249 1.68 USD |
+1.22
|
$11.62B 78.46M USD | $371.6K 2.51K USD | $243 1.64 USD | $251 1.69 USD | $11.62B 78.46M USD | 0 | -$7.48 -0.05 USD | |
| ASIRO Inc. 7378.T | $1,596 10.77 USD |
+0.63
|
$11.62B 78.41M USD | $19.7K 132.98 USD | $1,587 10.71 USD | $1,619 10.93 USD | $11.62B 78.41M USD | 81.13 | $19.67 0.13 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,100 47.93 USD |
+1.57
|
$11.6B 78.28M USD | $3.8K 25.65 USD | $6,880 46.44 USD | $7,180 48.47 USD | $11.6B 78.28M USD | 6.69 | $1.06K 7.16 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,066 7.2 USD |
+1.52
|
$11.59B 78.22M USD | $14.1K 95.18 USD | $1,053 7.11 USD | $1,071 7.23 USD | $11.59B 78.22M USD | 0 | -$338.2 -2.2 USD | |
| Sunday Co.,Ltd. 7450.T | $1,075 7.26 USD |
-1.65
|
$11.58B 78.17M USD | $6.6K 44.55 USD | $1,065 7.19 USD | $1,108 7.48 USD | $11.58B 78.17M USD | 0 | -$40.55 -0.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | $644 4.35 USD |
+0.78
|
$11.56B 78.04M USD | $3.2K 21.6 USD | $636 4.29 USD | $646 4.36 USD | $11.56B 78.04M USD | 10.76 | $59.81 0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,449 9.78 USD |
+2.69
|
$11.56B 78.03M USD | $1.9K 12.83 USD | $1,411 9.52 USD | $1,449 9.78 USD | $11.56B 78.03M USD | 12.25 | $118.24 0.8 USD | |
| Nireco Corporation 6863.T | $1,561 10.54 USD |
+0.91
|
$11.55B 77.96M USD | $6.1K 41.18 USD | $1,533 10.35 USD | $1,561 10.54 USD | $11.55B 77.96M USD | 9.82 | $158.88 1.07 USD | |
| Kufu Company Holdings Inc. 4376.T | $193 1.3 USD |
-1.53
|
$11.54B 77.89M USD | $206.7K 1.4K USD | $189 1.28 USD | $206 1.39 USD | $11.54B 77.89M USD | 37.54 | $5.14 0.03 USD | |
| JADE GROUP,Inc 3558.T | $1,169 7.89 USD |
-0.6
|
$11.52B 77.75M USD | $50.1K 338.19 USD | $1,150 7.76 USD | $1,192 8.05 USD | $11.52B 77.75M USD | 23.27 | $50.22 0.34 USD | |
| Wantedly, Inc. 3991.T | $1,212 8.18 USD |
-1.86
|
$11.51B 77.7M USD | $2.5K 16.88 USD | $1,212 8.18 USD | $1,235 8.34 USD | $11.51B 77.7M USD | 11.10 | $109.17 0.74 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,042 7.03 USD |
-0.1
|
$11.51B 77.68M USD | $1.3K 8.78 USD | $1,031 6.96 USD | $1,042 7.03 USD | $11.51B 77.68M USD | 7.57 | $137.57 0.93 USD | |
| VELTRA Corporation 7048.T | $314 2.12 USD |
+3.27
|
$11.49B 77.57M USD | $219.7K 1.48K USD | $304 2.05 USD | $318 2.15 USD | $11.49B 77.57M USD | 0 | -$11.18 -0.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,028 6.94 USD |
+2.19
|
$11.49B 77.53M USD | $14.4K 97.2 USD | $1,010 6.82 USD | $1,028 6.94 USD | $11.49B 77.53M USD | 14.25 | $72.13 0.49 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.76
|
$11.44B 77.21M USD | $12.9K 87.08 USD | $391 2.64 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.27 | $27.75 0.19 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $558 3.77 USD |
+1.09
|
$11.42B 77.1M USD | $6.4K 43.2 USD | $552 3.73 USD | $558 3.77 USD | $11.42B 77.1M USD | 0 | -$72.7 -0.4 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $698 4.71 USD |
-1.41
|
$11.42B 77.07M USD | $2.7K 18.23 USD | $691 4.66 USD | $703 4.75 USD | $11.42B 77.07M USD | 12.57 | $55.51 0.37 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,230 21.8 USD |
+0.16
|
$11.4B 76.99M USD | $200 1.35 USD | $3,230 21.8 USD | $3,230 21.8 USD | $11.4B 76.99M USD | 7.80 | $414.09 2.8 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
-0.24
|
$11.39B 76.88M USD | $8.1K 54.68 USD | $2,541 17.15 USD | $2,555 17.25 USD | $11.39B 76.88M USD | 0 | -$277.3 -1.8 USD | |
| First-corporation Inc. 1430.T | $953 6.43 USD |
0
|
$11.38B 76.85M USD | $7.6K 51.3 USD | $952 6.43 USD | $960 6.48 USD | $11.38B 76.85M USD | 7.48 | $127.32 0.86 USD | |
| Gfoot Co.,Ltd. 2686.T | $267 1.8 USD |
+0.38
|
$11.36B 76.72M USD | $474.7K 3.2K USD | $260 1.76 USD | $289 1.95 USD | $11.36B 76.72M USD | 0 | -$26.46 -0.1 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,243 8.39 USD |
+1.31
|
$11.36B 76.69M USD | $21.5K 145.13 USD | $1,227 8.28 USD | $1,246 8.41 USD | $11.36B 76.69M USD | 8.17 | $152.03 1.03 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,253 8.46 USD |
+0.08
|
$11.36B 76.68M USD | $19.9K 134.33 USD | $1,242 8.38 USD | $1,263 8.53 USD | $11.36B 76.68M USD | 6.82 | $183.67 1.24 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
-1.34
|
$11.33B 76.48M USD | $500 3.38 USD | $1,104 7.45 USD | $1,119 7.55 USD | $11.33B 76.48M USD | 14.50 | $76.09 0.51 USD | |
| QD Laser, Inc. 6613.T | $271 1.83 USD |
+1.12
|
$11.32B 76.39M USD | $36.3K 245.04 USD | $267 1.8 USD | $271 1.83 USD | $11.32B 76.39M USD | 0 | -$16.67 -0.1 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.1
|
$11.31B 76.37M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,090 14.11 USD | $11.31B 76.37M USD | 10.92 | $189.89 1.28 USD | |
| Dairei Co.,Ltd. 2883.T | $1,913 12.91 USD |
-0.05
|
$11.31B 76.31M USD | $800 5.4 USD | $1,910 12.89 USD | $1,913 12.91 USD | $11.31B 76.31M USD | 18.20 | $105.08 0.71 USD | |
| AP Holdings Co.,Ltd. 3175.T | $888 5.99 USD |
+0.57
|
$11.29B 76.18M USD | $2.2K 14.85 USD | $882 5.95 USD | $888 5.99 USD | $11.29B 76.18M USD | 0 | -$5.21 -0.03 USD | |
| Kimoto Co., Ltd. 7908.T | $250 1.69 USD |
+1.63
|
$11.27B 76.11M USD | $92.9K 627.1 USD | $245 1.65 USD | $251 1.69 USD | $11.27B 76.11M USD | 11.96 | $20.89 0.14 USD | |
| Kin-Ei Corp. 9636.T | $4,040 27.27 USD |
0
|
$11.26B 76.03M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $11.26B 76.03M USD | 72.99 | $55.35 0.37 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,592 10.75 USD |
-0.06
|
$11.22B 75.73M USD | $1.1K 7.43 USD | $1,590 10.73 USD | $1,601 10.81 USD | $11.22B 75.73M USD | 5.91 | $269.22 1.82 USD | |
| TANAKEN Inc. 1450.T | $1,288 8.69 USD |
+1.34
|
$11.2B 75.63M USD | $4K 27 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.2B 75.63M USD | 7.76 | $165.87 1.12 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+2.85
|
$11.2B 75.63M USD | $400 2.7 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.2B 75.63M USD | 5.26 | $1.1K 7.42 USD | |
| NexTone Inc. 7094.T | $1,147 7.74 USD |
-1.29
|
$11.19B 75.57M USD | $38K 256.51 USD | $1,145 7.73 USD | $1,168 7.88 USD | $11.19B 75.57M USD | 21.27 | $53.92 0.36 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,275 8.61 USD |
+1.92
|
$11.19B 75.53M USD | $3.7K 24.98 USD | $1,243 8.39 USD | $1,275 8.61 USD | $11.19B 75.53M USD | 9.98 | $127.73 0.86 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,406 9.49 USD |
-0.57
|
$11.18B 75.45M USD | $5.9K 39.83 USD | $1,400 9.45 USD | $1,410 9.52 USD | $11.18B 75.45M USD | 6.34 | $221.72 1.5 USD | |
| IR Japan Holdings, Ltd. 6035.T | $627 4.23 USD |
+0.32
|
$11.14B 75.18M USD | $2.4K 16.2 USD | $624 4.21 USD | $633 4.27 USD | $11.14B 75.18M USD | 20.10 | $31.19 0.21 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $600 4.05 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $200 1.35 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| Pegasus Co., Ltd. 6262.T | $447 3.02 USD |
+0.22
|
$11.09B 74.86M USD | $17K 114.75 USD | $442 2.98 USD | $449 3.03 USD | $11.09B 74.86M USD | 0 | -$11.06 -0.07 USD | |
| Ocean System Corporation 3096.T | $1,176 7.94 USD |
+0.09
|
$11.07B 74.73M USD | $900 6.08 USD | $1,175 7.93 USD | $1,178 7.95 USD | $11.07B 74.73M USD | 8.74 | $134.54 0.91 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
+1.18
|
$11.06B 74.67M USD | $22.8K 153.91 USD | $3,440 23.22 USD | $3,500 23.63 USD | $11.06B 74.67M USD | 31.03 | $110.84 0.75 USD | |
| Stella Pharma Corporation 4888.T | $325 2.19 USD |
+3.83
|
$11.06B 74.66M USD | $194.6K 1.31K USD | $310 2.09 USD | $329 2.22 USD | $11.06B 74.66M USD | 0 | -$22.91 -0.1 USD | |
| Enigmo Inc. 3665.T | $278 1.88 USD |
-0.71
|
$11.03B 74.45M USD | $35.8K 241.66 USD | $277 1.87 USD | $283 1.91 USD | $11.03B 74.45M USD | 25.45 | $10.92 0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| FLECT Co., Ltd. 4414.T | $1,795 12.12 USD |
+0.56
|
$10.98B 74.13M USD | $4.1K 27.68 USD | $1,785 12.05 USD | $1,818 12.27 USD | $10.98B 74.13M USD | 21.57 | $83.18 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.1
|
$10.98B 74.1M USD | $1.3K 8.78 USD | $956 6.45 USD | $959 6.47 USD | $10.98B 74.1M USD | 7.58 | $126.06 0.85 USD | |
| Musashi Co., Ltd. 7521.T | $1,608 10.85 USD |
0
|
$10.96B 73.97M USD | $800 5.4 USD | $1,603 10.82 USD | $1,615 10.9 USD | $10.96B 73.97M USD | 6.16 | $260.66 1.76 USD | |
| AXELL Corporation 6730.T | $998 6.74 USD |
0
|
$10.94B 73.85M USD | $6K 40.5 USD | $992 6.7 USD | $1,007 6.8 USD | $10.94B 73.85M USD | 7.77 | $128.34 0.87 USD | |
| Avantia Co., Ltd. 8904.T | $760 5.13 USD |
+0.13
|
$10.9B 73.56M USD | $5.5K 37.13 USD | $757 5.11 USD | $761 5.14 USD | $10.9B 73.56M USD | 18.47 | $41.14 0.28 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $794 5.36 USD |
+1.66
|
$10.89B 73.51M USD | $37.4K 252.46 USD | $776 5.24 USD | $797 5.38 USD | $10.89B 73.51M USD | 0 | -$7.73 -0.05 USD | |
| Handsman Co., Ltd. 7636.T | $788 5.32 USD |
+0.9
|
$10.84B 73.19M USD | $700 4.73 USD | $785 5.3 USD | $788 5.32 USD | $10.84B 73.19M USD | 11.47 | $68.65 0.46 USD | |
| AI inside Inc. 4488.T | $2,744 18.52 USD |
+2.01
|
$10.84B 73.19M USD | $1K 6.75 USD | $2,690 18.16 USD | $2,750 18.56 USD | $10.84B 73.19M USD | 39.69 | $69.13 0.47 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,432 9.67 USD |
+0.35
|
$10.83B 73.13M USD | $1.9K 12.83 USD | $1,428 9.64 USD | $1,439 9.71 USD | $10.83B 73.13M USD | 8.24 | $173.67 1.17 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,044 7.05 USD |
-1.42
|
$10.83B 73.11M USD | $43.6K 294.31 USD | $1,042 7.03 USD | $1,076 7.26 USD | $10.83B 73.11M USD | 19.36 | $53.9 0.36 USD | |
| Tone Co., Ltd. 5967.T | $493 3.33 USD |
0
|
$10.81B 72.97M USD | $1.2K 8.1 USD | $491 3.31 USD | $493 3.33 USD | $10.81B 72.97M USD | 9.85 | $50.04 0.34 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $248 1.67 USD |
+0.81
|
$10.78B 72.75M USD | $110.7K 747.26 USD | $245 1.65 USD | $250 1.69 USD | $10.78B 72.75M USD | 27.92 | $8.88 0.06 USD | |
| Takano Co.,Ltd. 7885.T | $708 4.78 USD |
+0.14
|
$10.78B 72.75M USD | $1.5K 10.13 USD | $706 4.77 USD | $708 4.78 USD | $10.78B 72.75M USD | 46.57 | $15.2 0.1 USD | |
| JMS Co.,Ltd. 7702.T | $439 2.96 USD |
+1.86
|
$10.76B 72.61M USD | $4.5K 30.38 USD | $431 2.91 USD | $439 2.96 USD | $10.76B 72.61M USD | 0 | -$1.47 -0.009 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
0
|
$10.75B 72.59M USD | $500 3.38 USD | $3,095 20.89 USD | $3,100 20.93 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| Besterra Co., Ltd. 1433.T | $1,064 7.18 USD |
+1.04
|
$10.74B 72.53M USD | $65.6K 442.82 USD | $1,052 7.1 USD | $1,070 7.22 USD | $10.74B 72.53M USD | 24.34 | $43.7 0.29 USD | |
| DAIKO XTECH, Ltd. 8023.T | $843 5.69 USD |
-0.94
|
$10.74B 72.53M USD | $47.7K 321.99 USD | $835 5.64 USD | $863 5.83 USD | $10.74B 72.53M USD | 7.21 | $116.76 0.79 USD | |
| Juki Corporation 6440.T | $360 2.43 USD |
0
|
$10.7B 72.26M USD | $21.1K 142.43 USD | $360 2.43 USD | $365 2.46 USD | $10.7B 72.26M USD | 0 | -$109.01 -0.7 USD | |
| Tacmina Corporation 6322.T | $1,552 10.48 USD |
-0.64
|
$10.69B 72.18M USD | $600 4.05 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.69B 72.18M USD | 8.97 | $172.91 1.17 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
0
|
$10.69B 72.18M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,417 9.57 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| Sanix Holdings Incorporated 4651.T | $223 1.51 USD |
+1.36
|
$10.66B 71.96M USD | $21.4K 144.46 USD | $220 1.49 USD | $225 1.52 USD | $10.66B 71.96M USD | 3.95 | $56.43 0.38 USD | |
| Onamba Co., Ltd. 5816.T | $871 5.88 USD |
+0.93
|
$10.61B 71.65M USD | $1.8K 12.15 USD | $864 5.83 USD | $873 5.89 USD | $10.61B 71.65M USD | 3.81 | $228.44 1.54 USD | |
| Poppins Corporation 7358.T | $1,087 7.34 USD |
-0.37
|
$10.6B 71.53M USD | $5.5K 37.13 USD | $1,082 7.3 USD | $1,093 7.38 USD | $10.6B 71.53M USD | 13.81 | $78.66 0.53 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,250 28.69 USD |
+2.66
|
$10.59B 71.5M USD | $2.9K 19.58 USD | $4,085 27.57 USD | $4,310 29.09 USD | $10.59B 71.5M USD | 9.04 | $469.89 3.17 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $669 4.52 USD |
+1.82
|
$10.5B 70.89M USD | $10.2K 68.85 USD | $655 4.42 USD | $675 4.56 USD | $10.5B 70.89M USD | 33.60 | $19.91 0.13 USD | |
| MORESCO Corporation 5018.T | $1,145 7.73 USD |
+0.44
|
$10.5B 70.88M USD | $3K 20.25 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.5B 70.88M USD | 8.17 | $140.11 0.95 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,750 11.81 USD |
0
|
$10.5B 70.86M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $10.5B 70.86M USD | 14.94 | $117.08 0.79 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,950 13.16 USD |
-0.2
|
$10.5B 70.86M USD | $800 5.4 USD | $1,950 13.16 USD | $1,953 13.18 USD | $10.5B 70.86M USD | 7.17 | $271.61 1.83 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,767 18.68 USD |
+0.36
|
$10.48B 70.75M USD | $8.3K 56.03 USD | $2,739 18.49 USD | $2,804 18.93 USD | $10.48B 70.75M USD | 4.73 | $584.76 3.95 USD | |
| System D Inc. 3804.T | $1,635 11.04 USD |
-2.39
|
$10.48B 70.73M USD | $700 4.73 USD | $1,635 11.04 USD | $1,675 11.31 USD | $10.48B 70.73M USD | 18.84 | $86.77 0.59 USD | |
| Dainichi Co., Ltd. 5951.T | $647 4.37 USD |
+0.47
|
$10.47B 70.69M USD | $4K 27 USD | $641 4.33 USD | $648 4.37 USD | $10.47B 70.69M USD | 17.02 | $38 0.26 USD | |
| Haruyama Holdings Inc. 7416.T | $646 4.36 USD |
0
|
$10.41B 70.29M USD | $1K 6.75 USD | $645 4.35 USD | $647 4.37 USD | $10.41B 70.29M USD | 18.27 | $35.34 0.24 USD | |
| Adways Inc. 2489.T | $266 1.8 USD |
+1.53
|
$10.4B 70.17M USD | $17.7K 119.48 USD | $261 1.76 USD | $266 1.8 USD | $10.4B 70.17M USD | 0 | -$12.09 -0.08 USD | |
| Direct Marketing MiX Inc. 7354.T | $224 1.51 USD |
+2.75
|
$10.38B 70.08M USD | $23.6K 159.31 USD | $217 1.46 USD | $224 1.51 USD | $10.38B 70.08M USD | 12.51 | $17.9 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $889 6 USD |
+0.11
|
$10.38B 70.04M USD | $9.9K 66.83 USD | $888 5.99 USD | $895 6.04 USD | $10.38B 70.04M USD | 11.54 | $76.99 0.52 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
+0.15
|
$10.34B 69.79M USD | $1.2K 8.1 USD | $668 4.51 USD | $674 4.55 USD | $10.34B 69.79M USD | 0 | -$3.97 -0.02 USD | |
| Airtech Japan, Ltd. 6291.T | $1,022 6.9 USD |
+0.29
|
$10.32B 69.69M USD | $7.7K 51.98 USD | $1,010 6.82 USD | $1,029 6.95 USD | $10.32B 69.69M USD | 9.31 | $109.75 0.74 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,687 11.39 USD |
+1.63
|
$10.32B 69.68M USD | $7.8K 52.65 USD | $1,667 11.25 USD | $1,687 11.39 USD | $10.32B 69.68M USD | 5.54 | $304.44 2.06 USD | |
| ATLED CORP. 3969.T | $1,378 9.3 USD |
+0.15
|
$10.32B 69.65M USD | $900 6.08 USD | $1,376 9.29 USD | $1,387 9.36 USD | $10.32B 69.65M USD | 13.87 | $99.35 0.67 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $870 5.87 USD |
-1.14
|
$10.31B 69.57M USD | $1K 6.75 USD | $870 5.87 USD | $876 5.91 USD | $10.31B 69.57M USD | 9.52 | $91.34 0.62 USD | |
| Miraial Co., Ltd. 4238.T | $1,140 7.7 USD |
-0.26
|
$10.3B 69.51M USD | $1.4K 9.45 USD | $1,136 7.67 USD | $1,148 7.75 USD | $10.3B 69.51M USD | 12.80 | $89.04 0.6 USD | |
| Estore Corporation 4304.T | $1,948 13.15 USD |
-0.05
|
$10.26B 69.25M USD | $5.1K 34.43 USD | $1,946 13.14 USD | $1,952 13.18 USD | $10.26B 69.25M USD | 26.51 | $73.48 0.5 USD | |
| Mandarake Inc. 2652.T | $312 2.11 USD |
-2.19
|
$10.26B 69.23M USD | $104.7K 706.75 USD | $308 2.08 USD | $316 2.13 USD | $10.26B 69.23M USD | 8.99 | $34.68 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,960 13.23 USD |
-1.21
|
$10.23B 69.07M USD | $16.1K 108.68 USD | $1,930 13.03 USD | $2,010 13.57 USD | $10.23B 69.07M USD | 0 | -$316.6 -2.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $750 5.06 USD |
-0.79
|
$10.23B 69.06M USD | $4K 27 USD | $745 5.03 USD | $755 5.1 USD | $10.23B 69.06M USD | 5.50 | $136.23 0.92 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,082 7.3 USD |
+0.46
|
$10.2B 68.86M USD | $1.6K 10.8 USD | $1,070 7.22 USD | $1,082 7.3 USD | $10.2B 68.86M USD | 6.25 | $172.86 1.17 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $646 4.36 USD |
+1.41
|
$10.19B 68.76M USD | $9K 60.75 USD | $636 4.29 USD | $646 4.36 USD | $10.19B 68.76M USD | 8.06 | $80.07 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||