Pagina di risultati 24 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥773 4.77 USD |
+0.39
|
¥11B 66.38M USD | ¥3K 20.35 USD | ¥770 4.75 USD | ¥776 4.78 USD | ¥11B 66.38M USD | 4.89 | ¥158 0.97 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥914 5.64 USD |
+0.88
|
¥11B 66.27M USD | ¥9K 56.73 USD | ¥907 5.59 USD | ¥914 5.64 USD | ¥11B 66.27M USD | 11.26 | ¥81 0.5 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,348 14.48 USD |
+6.73
|
¥11B 66.24M USD | ¥4K 27.75 USD | ¥2,230 13.75 USD | ¥2,348 14.48 USD | ¥11B 66.24M USD | 7.41 | ¥317 1.95 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥437 2.69 USD |
-0.68
|
¥11B 66.1M USD | ¥39K 240.48 USD | ¥437 2.69 USD | ¥441 2.72 USD | ¥11B 66.1M USD | 0 | -¥29 -0.1 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
-0.53
|
¥11B 66.07M USD | ¥18K 107.91 USD | ¥1,326 8.18 USD | ¥1,363 8.4 USD | ¥11B 66.07M USD | 21.50 | ¥62 0.38 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥834 5.14 USD |
+0.48
|
¥11B 65.89M USD | ¥4K 25.28 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥11B 65.89M USD | 0 | -¥23 -0.1 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥326 2.01 USD |
+0.31
|
¥11B 65.83M USD | ¥24K 146.14 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥11B 65.83M USD | 10.85 | ¥30 0.19 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥177 1.09 USD |
+3.51
|
¥11B 65.83M USD | ¥18K 112.84 USD | ¥171 1.05 USD | ¥177 1.09 USD | ¥11B 65.83M USD | 0 | -¥36 -0.2 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.49 USD |
0
|
¥11B 65.68M USD | ¥30K 185.6 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥11B 65.68M USD | 0 | -¥58 -0.3 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥881 5.43 USD |
+0.34
|
¥11B 65.55M USD | ¥7K 45.63 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥11B 65.55M USD | 12.39 | ¥71 0.44 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥697 4.3 USD |
+1.01
|
¥11B 65.53M USD | ¥39K 241.71 USD | ¥685 4.22 USD | ¥706 4.35 USD | ¥11B 65.53M USD | 0 | -¥39 -0.2 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,100 12.95 USD |
+1.2
|
¥11B 65.31M USD | ¥1K 6.17 USD | ¥2,091 12.89 USD | ¥2,125 13.1 USD | ¥11B 65.31M USD | 36.82 | ¥57 0.35 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥762 4.7 USD |
+0.53
|
¥11B 65.31M USD | ¥1K 7.4 USD | ¥762 4.7 USD | ¥770 4.75 USD | ¥11B 65.31M USD | 8.32 | ¥92 0.56 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,966 12.12 USD |
-0.51
|
¥11B 65.25M USD | ¥300 1.85 USD | ¥1,965 12.12 USD | ¥1,966 12.12 USD | ¥11B 65.25M USD | 7.24 | ¥271 1.67 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,472 9.08 USD |
+1.03
|
¥11B 65.15M USD | ¥15K 91.26 USD | ¥1,455 8.97 USD | ¥1,524 9.4 USD | ¥11B 65.15M USD | 23.23 | ¥63 0.39 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,975 12.18 USD |
+3.03
|
¥11B 64.99M USD | ¥40K 247.26 USD | ¥1,826 11.26 USD | ¥2,007 12.38 USD | ¥11B 64.99M USD | 0 | -¥56 -0.3 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥567 3.5 USD |
-0.53
|
¥11B 64.98M USD | ¥25K 156 USD | ¥567 3.5 USD | ¥571 3.52 USD | ¥11B 64.98M USD | 13.81 | ¥41 0.25 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥74K 457.53 USD | ¥653 4.03 USD | ¥660 4.07 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,317 8.12 USD |
+0.92
|
¥11B 64.87M USD | ¥32K 196.08 USD | ¥1,282 7.9 USD | ¥1,337 8.24 USD | ¥11B 64.87M USD | 12.03 | ¥109 0.67 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥995 6.14 USD |
+0.3
|
¥11B 64.86M USD | ¥80K 492.67 USD | ¥972 5.99 USD | ¥1,022 6.3 USD | ¥11B 64.86M USD | 300.60 | ¥3 0.02 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥669 4.13 USD |
+0.6
|
¥10B 64.68M USD | ¥3K 19.12 USD | ¥665 4.1 USD | ¥669 4.13 USD | ¥10B 64.68M USD | 0 | -¥47 -0.2 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.28 USD |
+0.23
|
¥10B 64.61M USD | ¥4K 26.51 USD | ¥854 5.27 USD | ¥858 5.29 USD | ¥10B 64.61M USD | 0 | -¥70 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥514 3.17 USD |
-0.39
|
¥10B 64.53M USD | ¥3K 19.73 USD | ¥514 3.17 USD | ¥517 3.19 USD | ¥10B 64.53M USD | 72.19 | ¥7 0.04 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,940 18.13 USD |
+1.2
|
¥10B 64.47M USD | ¥2K 14.18 USD | ¥2,940 18.13 USD | ¥2,971 18.32 USD | ¥10B 64.47M USD | 10.54 | ¥279 1.72 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
0
|
¥10B 64.39M USD | ¥2K 11.1 USD | ¥2,765 17.05 USD | ¥2,775 17.11 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,652 16.35 USD |
-0.04
|
¥10B 64.3M USD | ¥2K 9.87 USD | ¥2,652 16.35 USD | ¥2,671 16.47 USD | ¥10B 64.3M USD | 36.37 | ¥73 0.45 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥300 1.85 USD |
+0.67
|
¥10B 64.2M USD | ¥4K 26.51 USD | ¥298 1.84 USD | ¥301 1.86 USD | ¥10B 64.2M USD | 30.45 | ¥10 0.06 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,390 8.57 USD |
+0.51
|
¥10B 64.17M USD | ¥1K 6.78 USD | ¥1,386 8.55 USD | ¥1,390 8.57 USD | ¥10B 64.17M USD | 14.05 | ¥99 0.61 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,279 7.89 USD |
-2.96
|
¥10B 63.98M USD | ¥21K 128.26 USD | ¥1,269 7.82 USD | ¥1,319 8.13 USD | ¥10B 63.98M USD | 41.32 | ¥31 0.19 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,002 6.18 USD |
+0.3
|
¥10B 63.81M USD | ¥8K 51.8 USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥10B 63.81M USD | 13.23 | ¥76 0.47 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,551 9.56 USD |
+0.19
|
¥10B 63.77M USD | ¥3K 20.96 USD | ¥1,550 9.56 USD | ¥1,560 9.62 USD | ¥10B 63.77M USD | 9.67 | ¥160 0.99 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥783 4.83 USD |
0
|
¥10B 63.59M USD | ¥4K 25.9 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥10B 63.59M USD | 16.42 | ¥48 0.29 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,113 13.03 USD |
+0.24
|
¥10B 63.54M USD | ¥11K 67.83 USD | ¥2,057 12.68 USD | ¥2,116 13.05 USD | ¥10B 63.54M USD | 14.10 | ¥150 0.92 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥208 1.28 USD |
-0.48
|
¥10B 63.48M USD | ¥52K 321.26 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥10B 63.48M USD | 12.35 | ¥17 0.1 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥637 3.93 USD |
-0.78
|
¥10B 63.39M USD | ¥55K 339.14 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥10B 63.39M USD | 16.16 | ¥39 0.24 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.62
|
¥10B 63.27M USD | ¥25K 152.92 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.59
|
¥10B 63.25M USD | ¥7K 44.4 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,316 8.11 USD |
+0.69
|
¥10B 63.18M USD | ¥8K 49.33 USD | ¥1,307 8.06 USD | ¥1,318 8.13 USD | ¥10B 63.18M USD | 5.99 | ¥219 1.35 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,491 9.19 USD |
+2.05
|
¥10B 63.14M USD | ¥7K 41.31 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥10B 63.14M USD | 9.19 | ¥162 1 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,006 6.2 USD |
+1.11
|
¥10B 62.89M USD | ¥35K 217.66 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥10B 62.89M USD | 0 | -¥37 -0.2 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,979 12.2 USD |
-0.45
|
¥10B 62.74M USD | ¥9K 57.96 USD | ¥1,971 12.15 USD | ¥1,990 12.27 USD | ¥10B 62.74M USD | 14.72 | ¥134 0.83 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥305 1.88 USD |
-2.24
|
¥10B 62.73M USD | ¥59K 361.34 USD | ¥305 1.88 USD | ¥319 1.97 USD | ¥10B 62.73M USD | 6.29 | ¥48 0.3 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
-0.09
|
¥10B 62.64M USD | ¥2K 11.1 USD | ¥1,085 6.69 USD | ¥1,088 6.71 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥837 5.16 USD |
+0.36
|
¥10B 62.5M USD | ¥1K 7.4 USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥10B 62.5M USD | 10.03 | ¥83 0.51 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥452 2.79 USD |
-1.09
|
¥10B 62.29M USD | ¥100 0.62 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥10B 62.29M USD | 9.07 | ¥50 0.31 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥761 4.69 USD |
-0.52
|
¥10B 62.29M USD | ¥21K 128.26 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥10B 62.29M USD | 8.85 | ¥86 0.53 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,013 6.25 USD |
+0.3
|
¥10B 62.26M USD | ¥5K 31.45 USD | ¥1,012 6.24 USD | ¥1,025 6.32 USD | ¥10B 62.26M USD | 7.75 | ¥131 0.81 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥952 5.87 USD |
+1.06
|
¥10B 62.22M USD | ¥21K 128.87 USD | ¥939 5.79 USD | ¥953 5.88 USD | ¥10B 62.22M USD | 15.50 | ¥61 0.38 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,633 10.07 USD |
-0.61
|
¥10B 62.2M USD | ¥12K 71.53 USD | ¥1,632 10.06 USD | ¥1,664 10.26 USD | ¥10B 62.2M USD | 14.17 | ¥115 0.71 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,437 8.86 USD |
-0.62
|
¥10B 62.19M USD | ¥20K 121.47 USD | ¥1,414 8.72 USD | ¥1,446 8.92 USD | ¥10B 62.19M USD | 13.81 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
0
|
¥10B 61.93M USD | ¥62K 380.45 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥10B 61.93M USD | 17.88 | ¥13 0.08 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,604 9.89 USD |
+3.15
|
¥10B 61.69M USD | ¥174K 1.08K USD | ¥1,542 9.51 USD | ¥1,648 10.16 USD | ¥10B 61.69M USD | 14.48 | ¥111 0.68 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,666 16.44 USD |
+0.08
|
¥10B 61.65M USD | ¥4K 27.13 USD | ¥2,665 16.43 USD | ¥2,694 16.61 USD | ¥10B 61.65M USD | 8.63 | ¥309 1.9 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥302 1.86 USD |
-0.66
|
¥10B 61.63M USD | ¥76K 471.09 USD | ¥301 1.86 USD | ¥307 1.89 USD | ¥10B 61.63M USD | 3.76 | ¥80 0.49 USD | ||
Aiming Inc.
3911.T
JP
|
¥214 1.32 USD |
+5.94
|
¥10B 61.58M USD | ¥761K 4.69K USD | ¥202 1.25 USD | ¥214 1.32 USD | ¥10B 61.58M USD | 15.58 | ¥14 0.08 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,179 13.44 USD |
-0.55
|
¥10B 61.56M USD | ¥8K 49.33 USD | ¥2,145 13.23 USD | ¥2,219 13.68 USD | ¥10B 61.56M USD | 17.50 | ¥124 0.77 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥791 4.88 USD |
-0.38
|
¥10B 61.24M USD | ¥3K 16.65 USD | ¥790 4.87 USD | ¥794 4.9 USD | ¥10B 61.24M USD | 7.68 | ¥103 0.63 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
+0.2
|
¥10B 61.11M USD | ¥1K 6.78 USD | ¥3,000 18.5 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 21.19 | ¥142 0.87 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥577 3.56 USD |
+0.52
|
¥10B 61.08M USD | ¥43K 264.53 USD | ¥555 3.42 USD | ¥580 3.58 USD | ¥10B 61.08M USD | 10.70 | ¥54 0.33 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
+0.49
|
¥10B 61.04M USD | ¥6K 37.61 USD | ¥1,022 6.3 USD | ¥1,028 6.34 USD | ¥10B 61.04M USD | 10.03 | ¥102 0.63 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,532 9.45 USD |
-0.65
|
¥10B 61.01M USD | ¥4K 26.51 USD | ¥1,528 9.42 USD | ¥1,539 9.49 USD | ¥10B 61.01M USD | 7.45 | ¥206 1.27 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥10B 60.89M USD | ¥12K 72.76 USD | ¥1,095 6.75 USD | ¥1,109 6.84 USD | ¥10B 60.89M USD | 8.63 | ¥127 0.79 USD | ||
gumi Inc.
3903.T
JP
|
¥183 1.13 USD |
-1.08
|
¥10B 60.82M USD | ¥264K 1.63K USD | ¥181 1.12 USD | ¥185 1.14 USD | ¥10B 60.82M USD | 0 | -¥32 -0.1 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥732 4.51 USD |
0
|
¥10B 60.82M USD | ¥25K 152.92 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥10B 60.82M USD | 7.46 | ¥98 0.6 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,022 6.3 USD |
+0.69
|
¥10B 60.7M USD | ¥18K 107.91 USD | ¥1,011 6.23 USD | ¥1,022 6.3 USD | ¥10B 60.7M USD | 6.22 | ¥164 1.01 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,134 13.16 USD |
+0.8
|
¥10B 60.64M USD | ¥1K 6.78 USD | ¥2,117 13.05 USD | ¥2,134 13.16 USD | ¥10B 60.64M USD | 8.20 | ¥260 1.6 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,270 7.83 USD |
-0.31
|
¥10B 60.62M USD | ¥9K 57.35 USD | ¥1,255 7.74 USD | ¥1,281 7.9 USD | ¥10B 60.62M USD | 12.35 | ¥103 0.63 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,389 8.56 USD |
+0.14
|
¥10B 60.57M USD | ¥500 3.08 USD | ¥1,384 8.53 USD | ¥1,390 8.57 USD | ¥10B 60.57M USD | 9.97 | ¥139 0.86 USD | ||
|
Noda Corporation
7879.T
JP
|
¥670 4.13 USD |
0
|
¥10B 60.5M USD | ¥5K 28.98 USD | ¥666 4.11 USD | ¥671 4.14 USD | ¥10B 60.5M USD | 0 | -¥15 -0.09 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥494 3.05 USD |
+3.13
|
¥10B 60.32M USD | ¥2M 15.31K USD | ¥481 2.97 USD | ¥556 3.43 USD | ¥10B 60.32M USD | 23.63 | ¥21 0.13 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥758 4.67 USD |
-0.52
|
¥10B 60.22M USD | ¥8K 49.33 USD | ¥752 4.64 USD | ¥770 4.75 USD | ¥10B 60.22M USD | 8.91 | ¥85 0.52 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
Yappli, Inc.
4168.T
JP
|
¥761 4.69 USD |
+1.06
|
¥10B 59.99M USD | ¥36K 221.98 USD | ¥754 4.65 USD | ¥765 4.72 USD | ¥10B 59.99M USD | 8.79 | ¥87 0.53 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
-0.15
|
¥10B 59.92M USD | ¥2K 14.8 USD | ¥3,305 20.38 USD | ¥3,320 20.47 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,450 8.94 USD |
+1.26
|
¥10B 59.87M USD | ¥14K 83.86 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 59.87M USD | 14.38 | ¥101 0.62 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,170 38.05 USD |
-1.44
|
¥10B 59.71M USD | ¥2K 10.48 USD | ¥6,170 38.05 USD | ¥6,260 38.6 USD | ¥10B 59.71M USD | 6.75 | ¥913 5.63 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,870 23.86 USD |
0
|
¥10B 59.54M USD | ¥300 1.85 USD | ¥3,870 23.86 USD | ¥3,870 23.86 USD | ¥10B 59.54M USD | 8.23 | ¥470 2.9 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,070 6.6 USD |
-0.93
|
¥10B 59.51M USD | ¥8K 46.86 USD | ¥1,030 6.35 USD | ¥1,075 6.63 USD | ¥10B 59.51M USD | 11.57 | ¥92 0.57 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥538 3.32 USD |
-0.19
|
¥10B 59.42M USD | ¥3K 16.03 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥10B 59.42M USD | 8.05 | ¥67 0.41 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥995 6.14 USD |
+0.1
|
¥10B 59.35M USD | ¥16K 99.89 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥10B 59.35M USD | 14.78 | ¥67 0.42 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,955 24.39 USD |
+1.15
|
¥10B 59.31M USD | ¥2K 9.25 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.31M USD | 7.71 | ¥512 3.16 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥654 4.03 USD |
+1.24
|
¥10B 59.29M USD | ¥8K 50.56 USD | ¥646 3.98 USD | ¥656 4.04 USD | ¥10B 59.29M USD | 8.36 | ¥78 0.48 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,225 7.55 USD |
-2.23
|
¥10B 59.27M USD | ¥6K 37 USD | ¥1,225 7.55 USD | ¥1,257 7.75 USD | ¥10B 59.27M USD | 12.64 | ¥97 0.6 USD | ||
Tear Corporation
2485.T
JP
|
¥427 2.63 USD |
+0.47
|
¥10B 59.25M USD | ¥21K 127.64 USD | ¥424 2.61 USD | ¥428 2.64 USD | ¥10B 59.25M USD | 69.65 | ¥6 0.04 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
0
|
¥10B 59.19M USD | ¥6K 39.46 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥10B 59.07M USD | ¥1K 8.02 USD | ¥1,254 7.73 USD | ¥1,257 7.75 USD | ¥10B 59.07M USD | 11.61 | ¥108 0.67 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,379 8.5 USD |
-0.36
|
¥10B 58.94M USD | ¥4K 22.2 USD | ¥1,374 8.47 USD | ¥1,404 8.66 USD | ¥10B 58.94M USD | 16.84 | ¥82 0.5 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,200 13.57 USD |
+0.05
|
¥10B 58.86M USD | ¥500 3.08 USD | ¥2,199 13.56 USD | ¥2,200 13.57 USD | ¥10B 58.86M USD | 8.58 | ¥256 1.58 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥438 2.7 USD |
-0.45
|
¥10B 58.71M USD | ¥101K 624.63 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥10B 58.71M USD | 0 | -¥86 -0.5 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,418 8.74 USD |
+0.21
|
¥10B 58.6M USD | ¥26K 161.55 USD | ¥1,380 8.51 USD | ¥1,445 8.91 USD | ¥10B 58.6M USD | 11.50 | ¥123 0.76 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥730 4.5 USD |
-2.93
|
¥10B 58.55M USD | ¥80K 496.37 USD | ¥715 4.41 USD | ¥743 4.58 USD | ¥10B 58.55M USD | 6.06 | ¥120 0.74 USD | ||
Zenken Corporation
7371.T
JP
|
¥766 4.72 USD |
+0.26
|
¥9B 58.34M USD | ¥6K 37.61 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥9B 58.34M USD | 18.12 | ¥42 0.26 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
0
|
¥9B 58.34M USD | ¥600 3.7 USD | ¥1,088 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.34M USD | 4.92 | ¥221 1.36 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 6.6 USD |
+1.71
|
¥9B 58.2M USD | ¥8K 49.95 USD | ¥1,048 6.46 USD | ¥1,071 6.6 USD | ¥9B 58.2M USD | 22.24 | ¥48 0.3 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,520 21.7 USD |
-0.85
|
¥9B 58.09M USD | ¥41K 250.35 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥9B 58.09M USD | 7.95 | ¥442 2.73 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥957 5.9 USD |
-2.55
|
¥9B 57.87M USD | ¥79K 489.59 USD | ¥954 5.88 USD | ¥996 6.14 USD | ¥9B 57.87M USD | 7.65 | ¥125 0.77 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,862 11.48 USD |
+0.65
|
¥9B 57.85M USD | ¥1K 7.4 USD | ¥1,856 11.44 USD | ¥1,865 11.5 USD | ¥9B 57.85M USD | 46.73 | ¥40 0.25 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,007 6.21 USD |
+0.4
|
¥9B 57.83M USD | ¥58K 358.25 USD | ¥994 6.13 USD | ¥1,049 6.47 USD | ¥9B 57.83M USD | 25.46 | ¥40 0.24 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,099 6.78 USD |
+1.29
|
¥9B 57.76M USD | ¥2K 10.48 USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥9B 57.76M USD | 8.82 | ¥125 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
