Pagina di risultati 24 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Denki Seizo K.K. 6505.T | $1,421 9.59 USD |
-0.63
|
$13.13B 88.64M USD | $7.3K 49.28 USD | $1,420 9.59 USD | $1,431 9.66 USD | $13.13B 88.64M USD | 9.34 | $152.01 1.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+0.46
|
$13.13B 88.6M USD | $202.5K 1.37K USD | $219 1.48 USD | $221 1.49 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,300 35.78 USD |
-1.3
|
$13.12B 88.53M USD | $400 2.7 USD | $5,300 35.78 USD | $5,330 35.98 USD | $13.12B 88.53M USD | 14.28 | $371.07 2.5 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-0.13
|
$13.11B 88.51M USD | $800 5.4 USD | $743 5.02 USD | $745 5.03 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $113 0.76 USD |
+1.8
|
$13.1B 88.4M USD | $32.9K 222.08 USD | $111 0.75 USD | $113 0.76 USD | $13.1B 88.4M USD | 20.84 | $5.42 0.04 USD | |
| JADE GROUP,Inc 3558.T | $1,327 8.96 USD |
+0.15
|
$13.08B 88.26M USD | $22.5K 151.88 USD | $1,326 8.95 USD | $1,343 9.07 USD | $13.08B 88.26M USD | 25.09 | $52.87 0.36 USD | |
| Aval Data Corporation 6918.T | $2,122 14.32 USD |
-2.75
|
$13.08B 88.26M USD | $5K 33.75 USD | $2,122 14.32 USD | $2,160 14.58 USD | $13.08B 88.26M USD | 2.63 | $804.29 5.43 USD | |
| R&D Computer Co.,Ltd. 3924.T | $728 4.91 USD |
+0.83
|
$13.07B 88.22M USD | $9.4K 63.45 USD | $726 4.9 USD | $733 4.95 USD | $13.07B 88.22M USD | 12.16 | $59.85 0.4 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,026 6.93 USD |
+1.58
|
$13.04B 87.99M USD | $1.6K 10.8 USD | $1,012 6.83 USD | $1,026 6.93 USD | $13.04B 87.99M USD | 6.11 | $167.86 1.13 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $50.9K 343.59 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| Fujimak Corporation 5965.T | $994 6.71 USD |
-0.2
|
$13.03B 87.94M USD | $2.7K 18.23 USD | $993 6.7 USD | $996 6.72 USD | $13.03B 87.94M USD | 5.74 | $172.91 1.17 USD | |
| Adways Inc. 2489.T | $333 2.25 USD |
+1.22
|
$13.01B 87.85M USD | $100.3K 677.05 USD | $330 2.23 USD | $335 2.26 USD | $13.01B 87.85M USD | 0 | -$14.93 -0.1 USD | |
| PHYZ Holdings Inc. 9325.T | $1,210 8.17 USD |
0
|
$12.98B 87.64M USD | $13K 87.75 USD | $1,187 8.01 USD | $1,214 8.19 USD | $12.98B 87.64M USD | 14.74 | $82.04 0.55 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,202 8.11 USD |
+0.25
|
$12.98B 87.59M USD | $3.1K 20.93 USD | $1,202 8.11 USD | $1,207 8.15 USD | $12.98B 87.59M USD | 33.19 | $36.21 0.24 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.17
|
$12.96B 87.48M USD | $700 4.73 USD | $842 5.68 USD | $842 5.68 USD | $12.96B 87.48M USD | 128.35 | $6.56 0.04 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,308 8.83 USD |
0
|
$12.95B 87.41M USD | $1K 6.75 USD | $1,305 8.81 USD | $1,315 8.88 USD | $12.95B 87.41M USD | 9.14 | $142.96 0.97 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,810 18.97 USD |
+2.14
|
$12.86B 86.8M USD | $1.6K 10.8 USD | $2,751 18.57 USD | $2,810 18.97 USD | $12.86B 86.8M USD | 8.31 | $338.1 2.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $500 3.38 USD | $3,225 21.77 USD | $3,235 21.84 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,844 12.45 USD |
+0.66
|
$12.81B 86.45M USD | $900 6.08 USD | $1,831 12.36 USD | $1,844 12.45 USD | $12.81B 86.45M USD | 11.60 | $158.83 1.07 USD | |
| Niitaka Co., Ltd. 4465.T | $2,165 14.61 USD |
+0.09
|
$12.78B 86.27M USD | $18.6K 125.56 USD | $2,169 14.64 USD | $2,188 14.77 USD | $12.78B 86.27M USD | 7.11 | $304.12 2.05 USD | |
| Pegasus Co., Ltd. 6262.T | $515 3.48 USD |
+0.78
|
$12.78B 86.25M USD | $10.9K 73.58 USD | $514 3.47 USD | $516 3.48 USD | $12.78B 86.25M USD | 0 | -$11.03 -0.07 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.73B 85.91M USD | $8.1K 54.68 USD | $442 2.98 USD | $443 2.99 USD | $12.73B 85.91M USD | 12.00 | $36.9 0.25 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,102 14.19 USD |
+2.44
|
$12.71B 85.78M USD | $200 1.35 USD | $2,052 13.85 USD | $2,102 14.19 USD | $12.71B 85.78M USD | 17.97 | $116.96 0.79 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.7B 85.75M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.7B 85.75M USD | 8.21 | $466.72 3.15 USD | |
| Howa Machinery, Ltd. 6203.T | $1,028 6.94 USD |
-0.58
|
$12.7B 85.72M USD | $54.2K 365.87 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.7B 85.72M USD | 0 | -$44.57 -0.3 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,075 14.01 USD |
-0.48
|
$12.7B 85.71M USD | $1.5K 10.13 USD | $2,075 14.01 USD | $2,086 14.08 USD | $12.7B 85.71M USD | 6.81 | $304.41 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,042 7.03 USD |
-0.29
|
$12.69B 85.66M USD | $1K 6.75 USD | $1,042 7.03 USD | $1,043 7.04 USD | $12.69B 85.66M USD | 13.65 | $76.29 0.51 USD | |
| Inter Action Corporation 7725.T | $1,151 7.77 USD |
-0.86
|
$12.63B 85.24M USD | $9.3K 62.78 USD | $1,144 7.72 USD | $1,156 7.8 USD | $12.63B 85.24M USD | 8.45 | $136.07 0.92 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $758 5.12 USD |
+0.13
|
$12.61B 85.14M USD | $1.1K 7.43 USD | $756 5.1 USD | $758 5.12 USD | $12.61B 85.14M USD | 13.66 | $55.49 0.37 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,564 10.56 USD |
-0.64
|
$12.61B 85.14M USD | $5.5K 37.13 USD | $1,558 10.52 USD | $1,580 10.67 USD | $12.61B 85.14M USD | 13.23 | $118.21 0.8 USD | |
| FLECT Co., Ltd. 4414.T | $2,061 13.91 USD |
-0.1
|
$12.61B 85.12M USD | $35.2K 237.61 USD | $2,029 13.7 USD | $2,068 13.96 USD | $12.61B 85.12M USD | 24.78 | $83.14 0.56 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
-0.48
|
$12.61B 85.11M USD | $1.9K 12.83 USD | $616 4.16 USD | $618 4.17 USD | $12.61B 85.11M USD | 0 | -$72.73 -0.4 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
0
|
$12.59B 84.99M USD | $2.4K 16.2 USD | $2,117 14.29 USD | $2,125 14.34 USD | $12.59B 84.99M USD | 7.58 | $280.08 1.89 USD | |
| DAIKO XTECH, Ltd. 8023.T | $996 6.72 USD |
-0.7
|
$12.58B 84.93M USD | $14.5K 97.88 USD | $993 6.7 USD | $1,005 6.78 USD | $12.58B 84.93M USD | 8.53 | $116.75 0.79 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,120 34.56 USD |
+1.79
|
$12.53B 84.59M USD | $6.8K 45.9 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.53B 84.59M USD | 13.21 | $387.31 2.61 USD | |
| Wantedly, Inc. 3991.T | $1,312 8.86 USD |
-0.61
|
$12.47B 84.15M USD | $600 4.05 USD | $1,312 8.86 USD | $1,321 8.92 USD | $12.47B 84.15M USD | 10.67 | $122.89 0.83 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,472 9.94 USD |
+3.23
|
$12.45B 84.05M USD | $24.4K 164.71 USD | $1,430 9.65 USD | $1,475 9.96 USD | $12.45B 84.05M USD | 9.10 | $161.71 1.09 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $422 2.85 USD |
-0.47
|
$12.45B 84.01M USD | $122.4K 826.23 USD | $422 2.85 USD | $431 2.91 USD | $12.45B 84.01M USD | 12.44 | $33.92 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
0
|
$12.44B 83.99M USD | $22.4K 151.21 USD | $265 1.79 USD | $267 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| FDK Corporation 6955.T | $360 2.43 USD |
-1.1
|
$12.42B 83.85M USD | $19.3K 130.28 USD | $358 2.42 USD | $364 2.46 USD | $12.42B 83.85M USD | 23.16 | $15.54 0.1 USD | |
| Poppins Corporation 7358.T | $1,270 8.57 USD |
-0.39
|
$12.41B 83.77M USD | $2.8K 18.9 USD | $1,271 8.58 USD | $1,280 8.64 USD | $12.41B 83.77M USD | 16.14 | $78.67 0.53 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-1.47
|
$12.4B 83.73M USD | $61.4K 414.47 USD | $667 4.5 USD | $685 4.62 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Sanix Holdings Incorporated 4651.T | $259 1.75 USD |
-1.15
|
$12.38B 83.58M USD | $34.6K 233.56 USD | $259 1.75 USD | $263 1.78 USD | $12.38B 83.58M USD | 8.34 | $31.02 0.21 USD | |
| TANAKEN Inc. 1450.T | $1,423 9.61 USD |
-0.07
|
$12.38B 83.56M USD | $1.8K 12.15 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.38B 83.56M USD | 8.57 | $165.9 1.12 USD | |
| Freund Corporation 6312.T | $729 4.92 USD |
+0.14
|
$12.37B 83.47M USD | $300 2.03 USD | $729 4.92 USD | $730 4.93 USD | $12.37B 83.47M USD | 19.33 | $37.71 0.25 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
-0.35
|
$12.36B 83.41M USD | $1.1K 7.43 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.36B 83.41M USD | 0 | -$242.8 -1.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
-0.81
|
$12.35B 83.35M USD | $38.1K 257.19 USD | $245 1.65 USD | $248 1.67 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,130 61.63 USD |
-1.93
|
$12.34B 83.31M USD | $1.3K 8.78 USD | $9,130 61.63 USD | $9,290 62.71 USD | $12.34B 83.31M USD | 18.36 | $497.15 3.36 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $5.2K 35.1 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $400 2.7 USD | $918 6.2 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
-0.17
|
$12.26B 82.77M USD | $1.6K 10.8 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.26B 82.77M USD | 11.60 | $154.89 1.05 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $840 5.67 USD |
+0.12
|
$12.26B 82.75M USD | $3.3K 22.28 USD | $839 5.66 USD | $847 5.72 USD | $12.26B 82.75M USD | 9.21 | $91.12 0.62 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
0
|
$12.23B 82.59M USD | $70.6K 476.57 USD | $344 2.32 USD | $347 2.34 USD | $12.23B 82.59M USD | 0 | -$25.35 -0.1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $888 5.99 USD |
-2.52
|
$12.22B 82.49M USD | $39K 263.26 USD | $884 5.97 USD | $906 6.12 USD | $12.22B 82.49M USD | 20.09 | $44.18 0.3 USD | |
| Jimoty, Inc. 7082.T | $2,466 16.65 USD |
+5.79
|
$12.21B 82.44M USD | $73.2K 494.12 USD | $2,378 16.05 USD | $2,549 17.21 USD | $12.21B 82.44M USD | 25.93 | $95.1 0.64 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,098 14.16 USD |
0
|
$12.19B 82.29M USD | $200 1.35 USD | $2,098 14.16 USD | $2,098 14.16 USD | $12.19B 82.29M USD | 7.35 | $285.12 1.92 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
-0.12
|
$12.18B 82.22M USD | $500 3.38 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.18B 82.22M USD | 9.26 | $173.56 1.17 USD | |
| Makuake, Inc. 4479.T | $952 6.43 USD |
+2.37
|
$12.14B 81.93M USD | $78.1K 527.2 USD | $934 6.3 USD | $959 6.47 USD | $12.14B 81.93M USD | 55.02 | $17.3 0.12 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,287 8.69 USD |
-1.38
|
$12.13B 81.91M USD | $1.3K 8.78 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.13B 81.91M USD | 7.44 | $172.91 1.17 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
0
|
$12.11B 81.71M USD | $6.4K 43.2 USD | $859 5.8 USD | $861 5.81 USD | $12.11B 81.71M USD | 8.12 | $105.99 0.72 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
0
|
$12.09B 81.61M USD | $4.9K 33.08 USD | $283 1.91 USD | $285 1.92 USD | $12.09B 81.61M USD | 0 | -$24.91 -0.1 USD | |
| Neural Group Inc. 4056.T | $788 5.32 USD |
+1.16
|
$12.09B 81.6M USD | $900 6.08 USD | $777 5.24 USD | $788 5.32 USD | $12.09B 81.6M USD | 0 | -$3.97 -0.02 USD | |
| Onamba Co., Ltd. 5816.T | $989 6.68 USD |
-0.1
|
$12.05B 81.36M USD | $2.7K 18.23 USD | $989 6.68 USD | $990 6.68 USD | $12.05B 81.36M USD | 4.37 | $225.92 1.53 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,820 25.79 USD |
-0.78
|
$12.03B 81.21M USD | $400 2.7 USD | $3,820 25.79 USD | $3,850 25.99 USD | $12.03B 81.21M USD | 8.22 | $464.7 3.14 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $948 6.4 USD |
0
|
$12.02B 81.12M USD | $11.1K 74.93 USD | $946 6.39 USD | $949 6.41 USD | $12.02B 81.12M USD | 13.03 | $72.71 0.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
-1.56
|
$12.02B 81.12M USD | $37.5K 253.14 USD | $629 4.25 USD | $638 4.31 USD | $12.02B 81.12M USD | 8.04 | $78.27 0.53 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,085 7.32 USD |
-1.09
|
$11.98B 80.88M USD | $300 2.03 USD | $1,085 7.32 USD | $1,085 7.32 USD | $11.98B 80.88M USD | 7.88 | $137.56 0.93 USD | |
| PIETRO Co., Ltd. 2818.T | $1,731 11.68 USD |
-0.12
|
$11.96B 80.7M USD | $800 5.4 USD | $1,730 11.68 USD | $1,731 11.68 USD | $11.96B 80.7M USD | 146.94 | $11.78 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,122 14.32 USD |
+0.52
|
$11.95B 80.64M USD | $10.6K 71.55 USD | $2,108 14.23 USD | $2,135 14.41 USD | $11.95B 80.64M USD | 16.67 | $127.29 0.86 USD | |
| Boutiques, Inc. 9272.T | $1,231 8.31 USD |
-1.28
|
$11.93B 80.56M USD | $10.8K 72.9 USD | $1,229 8.3 USD | $1,241 8.38 USD | $11.93B 80.56M USD | 17.65 | $69.71 0.47 USD | |
| Ocean System Corporation 3096.T | $1,263 8.53 USD |
0
|
$11.89B 80.26M USD | $900 6.08 USD | $1,263 8.53 USD | $1,268 8.56 USD | $11.89B 80.26M USD | 9.38 | $134.51 0.91 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $4.1K 27.68 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.36 3.02 USD | |
| YE DIGITAL Corporation 2354.T | $657 4.43 USD |
-0.3
|
$11.86B 80.08M USD | $22.4K 151.21 USD | $656 4.43 USD | $661 4.46 USD | $11.86B 80.08M USD | 12.12 | $54.17 0.37 USD | |
| Nihon Falcom Corporation 3723.T | $1,146 7.74 USD |
+0.44
|
$11.78B 79.52M USD | $5.2K 35.1 USD | $1,145 7.73 USD | $1,153 7.78 USD | $11.78B 79.52M USD | 21.83 | $52.49 0.35 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Valuence Holdings Inc. 9270.T | $894 6.03 USD |
+0.45
|
$11.76B 79.38M USD | $6.6K 44.55 USD | $885 5.97 USD | $894 6.03 USD | $11.76B 79.38M USD | 0 | -$40.67 -0.2 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
0
|
$11.71B 79.04M USD | $7.4K 49.95 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.71B 79.04M USD | 11.49 | $108.84 0.73 USD | |
| Hurxley Corporation 7561.T | $620 4.19 USD |
+0.32
|
$11.67B 78.77M USD | $3.7K 24.98 USD | $619 4.18 USD | $622 4.2 USD | $11.67B 78.77M USD | 8.31 | $74.59 0.5 USD | |
| Musashi Co., Ltd. 7521.T | $1,704 11.5 USD |
-0.23
|
$11.66B 78.7M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,708 11.53 USD | $11.66B 78.7M USD | 6.53 | $260.64 1.76 USD | |
| Ubicom Holdings, Inc. 3937.T | $961 6.49 USD |
-0.21
|
$11.64B 78.59M USD | $31.9K 215.33 USD | $957 6.46 USD | $967 6.53 USD | $11.64B 78.59M USD | 17.20 | $55.85 0.38 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
0
|
$11.61B 78.38M USD | $600 4.05 USD | $4,150 28.01 USD | $4,165 28.11 USD | $11.61B 78.38M USD | 74.62 | $55.61 0.38 USD | |
| AP Holdings Co.,Ltd. 3175.T | $913 6.16 USD |
+0.11
|
$11.6B 78.33M USD | $2.6K 17.55 USD | $912 6.16 USD | $914 6.17 USD | $11.6B 78.33M USD | 0 | -$5.2 -0.03 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
0
|
$11.6B 78.3M USD | $43.1K 290.94 USD | $290 1.96 USD | $293 1.98 USD | $11.6B 78.3M USD | 15.82 | $18.33 0.12 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $39.4K 265.96 USD | $290 1.96 USD | $293 1.98 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Handsman Co., Ltd. 7636.T | $840 5.67 USD |
-0.36
|
$11.56B 78.02M USD | $3.4K 22.95 USD | $837 5.65 USD | $842 5.68 USD | $11.56B 78.02M USD | 12.22 | $68.7 0.46 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $860 5.81 USD |
+0.12
|
$11.54B 77.93M USD | $26.7K 180.23 USD | $856 5.78 USD | $866 5.85 USD | $11.54B 77.93M USD | 5.07 | $169.57 1.14 USD | |
| Abalance Corporation 3856.T | $610 4.12 USD |
-0.49
|
$11.53B 77.84M USD | $80.3K 542.05 USD | $605 4.08 USD | $626 4.23 USD | $11.53B 77.84M USD | 1.71 | $355.91 2.4 USD | |
| IR Japan Holdings, Ltd. 6035.T | $646 4.36 USD |
-0.31
|
$11.48B 77.46M USD | $7.1K 47.93 USD | $643 4.34 USD | $648 4.37 USD | $11.48B 77.46M USD | 16.42 | $39.33 0.27 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
0
|
$11.47B 77.41M USD | $9.8K 66.15 USD | $394 2.66 USD | $397 2.68 USD | $11.47B 77.41M USD | 14.24 | $27.73 0.19 USD | |
| Kikusui Holdings Corporation 6912.T | $1,380 9.32 USD |
-0.86
|
$11.47B 77.4M USD | $13.1K 88.43 USD | $1,392 9.4 USD | $1,399 9.44 USD | $11.47B 77.4M USD | 8.35 | $165.23 1.12 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,020 20.39 USD |
+0.17
|
$11.44B 77.22M USD | $200 1.35 USD | $3,010 20.32 USD | $3,020 20.39 USD | $11.44B 77.22M USD | 5.16 | $584.91 3.95 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
0
|
$11.43B 77.15M USD | $800 5.4 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.43B 77.15M USD | 18.45 | $104.93 0.71 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.41B 77.01M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,312 8.86 USD |
-1.72
|
$11.39B 76.9M USD | $20.7K 139.73 USD | $1,305 8.81 USD | $1,334 9 USD | $11.39B 76.9M USD | 5.50 | $238.3 1.61 USD | |
| Avantia Co., Ltd. 8904.T | $789 5.33 USD |
+0.13
|
$11.39B 76.87M USD | $3.1K 20.93 USD | $788 5.32 USD | $790 5.33 USD | $11.39B 76.87M USD | 47.44 | $16.63 0.11 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
0
|
$11.37B 76.78M USD | $2.2K 14.85 USD | $1,551 10.47 USD | $1,554 10.49 USD | $11.37B 76.78M USD | 5.96 | $259.95 1.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||