结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEOSTR Corporation
5282.T
JP
|
¥381 2.57 USD |
+0.26
|
¥12B 78.79M USD | ¥74K 502.22 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥424 2.86 USD |
+0.47
|
¥12B 78.76M USD | ¥32K 218.03 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥12B 78.76M USD | 4.21 | ¥101 0.68 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,686 11.38 USD |
-0.18
|
¥12B 78.58M USD | ¥2K 15.53 USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥12B 78.58M USD | 9.44 | ¥179 1.21 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
+0.11
|
¥12B 78.54M USD | ¥6K 39.83 USD | ¥911 6.15 USD | ¥914 6.17 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥611 4.12 USD |
+0.49
|
¥12B 78.19M USD | ¥65K 438.09 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥12B 78.19M USD | 11.35 | ¥54 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥12B 78.01M USD | ¥6K 40.5 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥12B 78.01M USD | 9.29 | ¥139 0.94 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,965 13.26 USD |
0
|
¥12B 77.71M USD | ¥1K 7.43 USD | ¥1,963 13.25 USD | ¥1,967 13.28 USD | ¥12B 77.71M USD | 23.86 | ¥82 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,615 10.9 USD |
+0.75
|
¥12B 77.7M USD | ¥3K 21.6 USD | ¥1,585 10.7 USD | ¥1,636 11.04 USD | ¥12B 77.7M USD | 14.59 | ¥111 0.75 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,238 15.11 USD |
0
|
¥12B 77.67M USD | ¥2K 10.13 USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥12B 77.67M USD | 17.98 | ¥124 0.84 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,121 7.57 USD |
+0.18
|
¥12B 77.65M USD | ¥300 2.03 USD | ¥1,121 7.57 USD | ¥1,124 7.59 USD | ¥12B 77.65M USD | 13.49 | ¥83 0.56 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
+1.62
|
¥11B 77.54M USD | ¥115K 776.96 USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,052 7.1 USD |
+0.96
|
¥11B 77.44M USD | ¥4K 26.33 USD | ¥1,048 7.07 USD | ¥1,092 7.37 USD | ¥11B 77.44M USD | 4.18 | ¥252 1.7 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,027 6.93 USD |
+0.1
|
¥11B 77.35M USD | ¥11K 72.23 USD | ¥1,027 6.93 USD | ¥1,042 7.03 USD | ¥11B 77.35M USD | 20.16 | ¥51 0.34 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,190 8.03 USD |
-0.92
|
¥11B 77.21M USD | ¥12K 77.63 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥11B 77.21M USD | 8.26 | ¥144 0.97 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥120 0.81 USD |
-1.64
|
¥11B 76.98M USD | ¥687K 4.64K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥11B 76.98M USD | 0 | -¥6 -0.04 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,998 13.49 USD |
+0.96
|
¥11B 76.81M USD | ¥5K 36.45 USD | ¥1,960 13.23 USD | ¥2,001 13.51 USD | ¥11B 76.81M USD | 6.17 | ¥323 2.18 USD | ||
|
gumi Inc.
3903.T
JP
|
¥223 1.51 USD |
-2.19
|
¥11B 76.77M USD | ¥418K 2.82K USD | ¥222 1.5 USD | ¥233 1.57 USD | ¥11B 76.77M USD | 7.96 | ¥28 0.19 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.56 USD |
+0.87
|
¥11B 76.69M USD | ¥46K 307.14 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥11B 76.69M USD | 12.22 | ¥19 0.13 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
+0.51
|
¥11B 76.62M USD | ¥2K 12.83 USD | ¥983 6.64 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,121 14.32 USD |
+1.78
|
¥11B 76.38M USD | ¥14K 93.83 USD | ¥2,069 13.97 USD | ¥2,121 14.32 USD | ¥11B 76.38M USD | 10.80 | ¥196 1.33 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥403 2.72 USD |
-0.49
|
¥11B 76.25M USD | ¥11K 72.9 USD | ¥401 2.71 USD | ¥409 2.76 USD | ¥11B 76.25M USD | 5.54 | ¥73 0.49 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥473 3.19 USD |
-0.84
|
¥11B 76.21M USD | ¥90K 610.9 USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥11B 76.21M USD | 9.04 | ¥52 0.35 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,186 8.01 USD |
+1.28
|
¥11B 76.2M USD | ¥12K 78.98 USD | ¥1,165 7.86 USD | ¥1,186 8.01 USD | ¥11B 76.2M USD | 8.29 | ¥143 0.96 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
+0.87
|
¥11B 76.19M USD | ¥23K 156.61 USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥11B 76.19M USD | 12.65 | ¥74 0.5 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
+0.75
|
¥11B 76.06M USD | ¥2K 16.88 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥11B 76.06M USD | 15.72 | ¥26 0.17 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,423 9.61 USD |
+2.37
|
¥11B 76.02M USD | ¥2K 14.85 USD | ¥1,391 9.39 USD | ¥1,423 9.61 USD | ¥11B 76.02M USD | 6.95 | ¥204 1.38 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,803 12.17 USD |
0
|
¥11B 75.99M USD | ¥1K 8.1 USD | ¥1,803 12.17 USD | ¥1,830 12.35 USD | ¥11B 75.99M USD | 12.73 | ¥142 0.96 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
-0.96
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,333 9 USD |
-1.77
|
¥11B 75.9M USD | ¥7K 45.23 USD | ¥1,332 8.99 USD | ¥1,375 9.28 USD | ¥11B 75.9M USD | 8.21 | ¥162 1.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
0
|
¥11B 75.84M USD | ¥115K 778.98 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 75.84M USD | 52.63 | ¥7 0.05 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥906 6.12 USD |
+0.11
|
¥11B 75.44M USD | ¥1K 8.78 USD | ¥904 6.1 USD | ¥916 6.18 USD | ¥11B 75.44M USD | 12.26 | ¥74 0.5 USD | ||
|
Adways Inc.
2489.T
JP
|
¥285 1.92 USD |
-3.06
|
¥11B 75.19M USD | ¥146K 988.92 USD | ¥283 1.91 USD | ¥305 2.06 USD | ¥11B 75.19M USD | 44.04 | ¥6 0.04 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,860 12.56 USD |
-4.66
|
¥11B 75.09M USD | ¥12K 83.7 USD | ¥1,851 12.49 USD | ¥1,968 13.28 USD | ¥11B 75.09M USD | 9.89 | ¥188 1.27 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,800 12.15 USD |
+5.57
|
¥11B 75.05M USD | ¥182K 1.23K USD | ¥1,694 11.43 USD | ¥1,940 13.1 USD | ¥11B 75.05M USD | 12.80 | ¥141 0.95 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥314 2.12 USD |
+1.62
|
¥11B 74.95M USD | ¥188K 1.27K USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥11B 74.95M USD | 0 | -¥98 -0.6 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥806 5.44 USD |
-0.25
|
¥11B 74.86M USD | ¥3K 18.23 USD | ¥804 5.43 USD | ¥808 5.45 USD | ¥11B 74.86M USD | 12.04 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,368 9.23 USD |
+0.51
|
¥11B 74.62M USD | ¥5K 35.1 USD | ¥1,355 9.15 USD | ¥1,368 9.23 USD | ¥11B 74.62M USD | 8.16 | ¥168 1.13 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,502 10.14 USD |
+0.47
|
¥11B 74.62M USD | ¥4K 27.68 USD | ¥1,495 10.09 USD | ¥1,502 10.14 USD | ¥11B 74.62M USD | 10.58 | ¥142 0.96 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥993 6.7 USD |
+0.3
|
¥11B 74.45M USD | ¥17K 114.75 USD | ¥989 6.68 USD | ¥1,007 6.8 USD | ¥11B 74.45M USD | 8.63 | ¥115 0.78 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,402 9.46 USD |
-2.23
|
¥11B 74.35M USD | ¥18K 118.13 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥11B 74.35M USD | 4.38 | ¥320 2.16 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,060 20.66 USD |
-1.45
|
¥11B 74.11M USD | ¥2K 14.85 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥11B 74.11M USD | 15.72 | ¥195 1.31 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥915 6.18 USD |
-0.11
|
¥11B 74.06M USD | ¥24K 164.71 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥11B 74.06M USD | 8.68 | ¥105 0.71 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥795 5.37 USD |
-4.33
|
¥11B 73.87M USD | ¥258K 1.74K USD | ¥791 5.34 USD | ¥842 5.68 USD | ¥11B 73.87M USD | 7.82 | ¥102 0.69 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+0.15
|
¥11B 73.73M USD | ¥15K 103.28 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
+0.51
|
¥11B 73.72M USD | ¥112K 759.41 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥11B 73.72M USD | 17.98 | ¥11 0.07 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,427 9.63 USD |
-0.9
|
¥11B 73.67M USD | ¥26K 178.88 USD | ¥1,400 9.45 USD | ¥1,427 9.63 USD | ¥11B 73.67M USD | 16.83 | ¥85 0.57 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,376 16.04 USD |
+2.99
|
¥11B 73.49M USD | ¥8K 52.65 USD | ¥2,300 15.53 USD | ¥2,379 16.06 USD | ¥11B 73.49M USD | 31.94 | ¥74 0.5 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,607 10.85 USD |
+0.12
|
¥11B 73.48M USD | ¥3K 20.25 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥11B 73.48M USD | 13.19 | ¥122 0.82 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥824 5.56 USD |
-2.02
|
¥11B 73.26M USD | ¥21K 140.41 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥11B 73.26M USD | 23.80 | ¥35 0.23 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥779 5.26 USD |
+2.64
|
¥11B 73.23M USD | ¥10K 68.85 USD | ¥758 5.12 USD | ¥800 5.4 USD | ¥11B 73.23M USD | 4.65 | ¥167 1.13 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥11B 73.21M USD | ¥2K 14.85 USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥11B 73.21M USD | 9.55 | ¥413 2.78 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥200 1.35 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥257 1.73 USD |
+1.18
|
¥11B 72.92M USD | ¥126K 849.19 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥11B 72.92M USD | 50.99 | ¥5 0.03 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥737 4.97 USD |
-0.67
|
¥11B 72.9M USD | ¥72K 482.65 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥11B 72.9M USD | 14.92 | ¥49 0.33 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥710 4.79 USD |
-0.42
|
¥11B 72.89M USD | ¥18K 118.8 USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥11B 72.89M USD | 31.25 | ¥23 0.15 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,730 11.68 USD |
-0.35
|
¥11B 72.84M USD | ¥33K 225.46 USD | ¥1,720 11.61 USD | ¥1,790 12.08 USD | ¥11B 72.84M USD | 16.92 | ¥102 0.69 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥610 4.12 USD |
+0.83
|
¥11B 72.74M USD | ¥3K 19.58 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥11B 72.74M USD | 10.84 | ¥56 0.38 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥329 2.22 USD |
+1.86
|
¥11B 72.73M USD | ¥53K 359.79 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥11B 72.73M USD | 11.62 | ¥28 0.19 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥439 2.96 USD |
-0.23
|
¥11B 72.69M USD | ¥8K 56.7 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥11B 72.69M USD | 0 | -¥32 -0.2 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.56 USD |
+0.75
|
¥11B 72.58M USD | ¥8K 52.65 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.58M USD | 18.69 | ¥36 0.24 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥52K 350.34 USD | ¥950 6.41 USD | ¥953 6.43 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥848 5.72 USD |
-1.4
|
¥11B 72.34M USD | ¥13K 90.45 USD | ¥843 5.69 USD | ¥861 5.81 USD | ¥11B 72.34M USD | 9.38 | ¥90 0.61 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+0.53
|
¥11B 72.28M USD | ¥9K 58.05 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥542 3.66 USD |
-2.34
|
¥11B 72.09M USD | ¥116K 780.33 USD | ¥537 3.62 USD | ¥564 3.81 USD | ¥11B 72.09M USD | 0 | -¥64 -0.4 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,426 9.63 USD |
+0.49
|
¥11B 72.05M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,426 9.63 USD | ¥11B 72.05M USD | 9.75 | ¥146 0.99 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,032 6.97 USD |
-0.58
|
¥11B 71.95M USD | ¥18K 120.83 USD | ¥1,032 6.97 USD | ¥1,053 7.11 USD | ¥11B 71.95M USD | 6.26 | ¥165 1.11 USD | ||
|
Tear Corporation
2485.T
JP
|
¥472 3.19 USD |
+1.29
|
¥11B 71.7M USD | ¥45K 301.74 USD | ¥467 3.15 USD | ¥477 3.22 USD | ¥11B 71.7M USD | 27.09 | ¥17 0.12 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥678 4.58 USD |
+1.19
|
¥11B 71.66M USD | ¥11K 74.25 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥11B 71.66M USD | 5.52 | ¥123 0.83 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥879 5.93 USD |
+0.57
|
¥11B 71.6M USD | ¥6K 41.18 USD | ¥873 5.89 USD | ¥881 5.95 USD | ¥11B 71.6M USD | 13.79 | ¥64 0.43 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,307 8.82 USD |
0
|
¥11B 71.59M USD | ¥8K 54.68 USD | ¥1,290 8.71 USD | ¥1,310 8.84 USD | ¥11B 71.59M USD | 8.22 | ¥159 1.07 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
+5.39
|
¥11B 71.44M USD | ¥78K 527.2 USD | ¥206 1.39 USD | ¥223 1.51 USD | ¥11B 71.44M USD | 0 | -¥39 -0.2 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,587 10.71 USD |
+2.92
|
¥11B 71.41M USD | ¥6K 43.2 USD | ¥1,514 10.22 USD | ¥1,587 10.71 USD | ¥11B 71.41M USD | 11.37 | ¥140 0.94 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥865 5.84 USD |
+0.82
|
¥11B 71.32M USD | ¥38K 259.89 USD | ¥857 5.78 USD | ¥879 5.93 USD | ¥11B 71.32M USD | 14.12 | ¥61 0.41 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,110 54.74 USD |
+3.97
|
¥11B 71.25M USD | ¥2K 11.48 USD | ¥7,820 52.79 USD | ¥8,110 54.74 USD | ¥11B 71.25M USD | 12.22 | ¥663 4.48 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,290 8.71 USD |
-3.95
|
¥11B 71.24M USD | ¥13K 89.1 USD | ¥1,290 8.71 USD | ¥1,334 9 USD | ¥11B 71.24M USD | 4.26 | ¥303 2.04 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,996 13.47 USD |
-1.19
|
¥11B 71.14M USD | ¥27K 180.23 USD | ¥1,985 13.4 USD | ¥2,050 13.84 USD | ¥11B 71.14M USD | 25.64 | ¥78 0.53 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥895 6.04 USD |
+0.9
|
¥11B 71.04M USD | ¥24K 159.98 USD | ¥888 5.99 USD | ¥902 6.09 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,133 7.65 USD |
-0.18
|
¥11B 71M USD | ¥3K 19.58 USD | ¥1,133 7.65 USD | ¥1,140 7.7 USD | ¥11B 71M USD | 31.84 | ¥36 0.24 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,777 12 USD |
+0.62
|
¥10B 70.89M USD | ¥11K 76.28 USD | ¥1,749 11.81 USD | ¥1,790 12.08 USD | ¥10B 70.89M USD | 9.37 | ¥190 1.28 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥237 1.6 USD |
-2.07
|
¥10B 70.7M USD | ¥60K 402.32 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥10B 70.7M USD | 33.10 | ¥7 0.05 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥855 5.77 USD |
+0.12
|
¥10B 70.65M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥10B 70.65M USD | 0 | -¥17 -0.1 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥482 3.25 USD |
+2.34
|
¥10B 70.53M USD | ¥162K 1.09K USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.53M USD | 20.92 | ¥23 0.16 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,941 13.1 USD |
-0.36
|
¥10B 70.53M USD | ¥300 2.03 USD | ¥1,941 13.1 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.90 | ¥281 1.9 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥818 5.52 USD |
+0.49
|
¥10B 70.39M USD | ¥18K 122.18 USD | ¥809 5.46 USD | ¥828 5.59 USD | ¥10B 70.39M USD | 16.25 | ¥50 0.34 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥671 4.53 USD |
-4.14
|
¥10B 70.38M USD | ¥196K 1.32K USD | ¥666 4.5 USD | ¥718 4.85 USD | ¥10B 70.38M USD | 0.44 | ¥2K 10.18 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥435 2.94 USD |
-1.14
|
¥10B 70.33M USD | ¥90K 606.85 USD | ¥435 2.94 USD | ¥444 3 USD | ¥10B 70.33M USD | 45.03 | ¥10 0.07 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥663 4.48 USD |
+0.15
|
¥10B 70.18M USD | ¥4K 26.33 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥10B 70.18M USD | 0 | -¥69 -0.4 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,041 7.03 USD |
-1.79
|
¥10B 70.04M USD | ¥7K 49.95 USD | ¥1,040 7.02 USD | ¥1,067 7.2 USD | ¥10B 70.04M USD | 9.08 | ¥115 0.77 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,134 14.41 USD |
-2.11
|
¥10B 69.97M USD | ¥27K 184.28 USD | ¥2,130 14.38 USD | ¥2,222 15 USD | ¥10B 69.97M USD | 39.21 | ¥54 0.37 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,462 9.87 USD |
-0.54
|
¥10B 69.85M USD | ¥15K 99.9 USD | ¥1,409 9.51 USD | ¥1,467 9.9 USD | ¥10B 69.85M USD | 12.40 | ¥118 0.8 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥62K 419.19 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥374 2.52 USD |
-2.09
|
¥10B 69.72M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥387 2.61 USD | ¥10B 69.72M USD | 15.52 | ¥24 0.16 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,395 29.67 USD |
+1.03
|
¥10B 69.59M USD | ¥12K 77.63 USD | ¥4,280 28.89 USD | ¥4,500 30.38 USD | ¥10B 69.59M USD | 10.05 | ¥437 2.95 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥634 4.28 USD |
+0.16
|
¥10B 69.51M USD | ¥29K 194.41 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥10B 69.51M USD | 8.62 | ¥74 0.5 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥999 6.74 USD |
+1.32
|
¥10B 69.45M USD | ¥53K 358.44 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥10B 69.45M USD | 16.50 | ¥61 0.41 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,776 11.99 USD |
-7.02
|
¥10B 69.38M USD | ¥136K 915.34 USD | ¥1,766 11.92 USD | ¥1,905 12.86 USD | ¥10B 69.38M USD | 0 | -¥597 -4.03 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,729 18.42 USD |
+1.83
|
¥10B 69.37M USD | ¥2K 16.2 USD | ¥2,700 18.23 USD | ¥2,729 18.42 USD | ¥10B 69.37M USD | 8.05 | ¥339 2.29 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥815 5.5 USD |
+0.99
|
¥10B 69.2M USD | ¥36K 245.71 USD | ¥805 5.43 USD | ¥824 5.56 USD | ¥10B 69.2M USD | 16.89 | ¥48 0.33 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
+0.13
|
¥10B 69.14M USD | ¥700 4.73 USD | ¥1,535 10.36 USD | ¥1,538 10.38 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||