结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥200 1.35 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,274 15.35 USD |
+1.61
|
¥12B 78.92M USD | ¥2K 13.5 USD | ¥2,244 15.15 USD | ¥2,283 15.41 USD | ¥12B 78.92M USD | 18.27 | ¥124 0.84 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥914 6.17 USD |
+0.22
|
¥12B 78.71M USD | ¥8K 52.65 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥12B 78.71M USD | 10.82 | ¥84 0.57 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥614 4.14 USD |
+0.49
|
¥12B 78.57M USD | ¥62K 421.89 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥12B 78.57M USD | 11.40 | ¥54 0.36 USD | ||
|
gumi Inc.
3903.T
JP
|
¥228 1.54 USD |
+2.25
|
¥12B 78.49M USD | ¥582K 3.93K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 78.49M USD | 8.13 | ¥28 0.19 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥12K 78.98 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥422 2.85 USD |
-0.47
|
¥12B 78.39M USD | ¥19K 128.93 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥12B 78.39M USD | 4.19 | ¥101 0.68 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,128 7.61 USD |
+0.62
|
¥12B 78.14M USD | ¥800 5.4 USD | ¥1,122 7.57 USD | ¥1,128 7.61 USD | ¥12B 78.14M USD | 13.57 | ¥83 0.56 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,974 13.33 USD |
+0.46
|
¥12B 78.07M USD | ¥4K 28.35 USD | ¥1,965 13.26 USD | ¥1,977 13.35 USD | ¥12B 78.07M USD | 23.97 | ¥82 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.31
|
¥12B 77.94M USD | ¥5K 33.08 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥12B 77.94M USD | 14.75 | ¥110 0.74 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,670 11.27 USD |
-0.95
|
¥12B 77.84M USD | ¥2K 10.13 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥12B 77.84M USD | 9.35 | ¥179 1.21 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥411 2.77 USD |
+1.99
|
¥12B 77.76M USD | ¥15K 102.6 USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥12B 77.76M USD | 5.65 | ¥73 0.49 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,056 7.13 USD |
+0.38
|
¥12B 77.73M USD | ¥500 3.38 USD | ¥1,053 7.11 USD | ¥1,056 7.13 USD | ¥12B 77.73M USD | 4.19 | ¥252 1.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,284 8.67 USD |
-0.47
|
¥12B 77.64M USD | ¥5K 32.4 USD | ¥1,284 8.67 USD | ¥1,300 8.78 USD | ¥12B 77.64M USD | 9.25 | ¥139 0.94 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
0
|
¥11B 77.54M USD | ¥73K 493.45 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,859 12.55 USD |
+3.28
|
¥11B 77.51M USD | ¥97K 656.13 USD | ¥1,787 12.06 USD | ¥1,923 12.98 USD | ¥11B 77.51M USD | 13.22 | ¥141 0.95 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,028 6.94 USD |
+0.1
|
¥11B 77.43M USD | ¥6K 37.13 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥11B 77.43M USD | 20.18 | ¥51 0.34 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,067 7.2 USD |
-2.11
|
¥11B 77.31M USD | ¥26K 174.83 USD | ¥1,058 7.14 USD | ¥1,093 7.38 USD | ¥11B 77.31M USD | 18.36 | ¥58 0.39 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,830 12.35 USD |
+1.5
|
¥11B 77.13M USD | ¥1K 9.45 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥11B 77.13M USD | 12.92 | ¥142 0.96 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+0.43
|
¥11B 77.02M USD | ¥78K 527.2 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,000 13.5 USD |
+0.1
|
¥11B 76.88M USD | ¥4K 24.98 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥11B 76.88M USD | 6.18 | ¥323 2.18 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.1
|
¥11B 76.7M USD | ¥1K 8.78 USD | ¥987 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.41 | ¥118 0.79 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥476 3.21 USD |
+0.63
|
¥11B 76.69M USD | ¥271K 1.83K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 76.69M USD | 9.09 | ¥52 0.35 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+1.03
|
¥11B 76.61M USD | ¥28K 192.38 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,125 14.34 USD |
+0.19
|
¥11B 76.53M USD | ¥11K 72.9 USD | ¥2,080 14.04 USD | ¥2,132 14.39 USD | ¥11B 76.53M USD | 10.81 | ¥196 1.33 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥935 6.31 USD |
+0.43
|
¥11B 76.52M USD | ¥16K 110.03 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.52M USD | 12.71 | ¥74 0.5 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,480 9.99 USD |
+3.71
|
¥11B 76.4M USD | ¥24K 159.31 USD | ¥1,427 9.63 USD | ¥1,488 10.04 USD | ¥11B 76.4M USD | 17.28 | ¥86 0.58 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,186 8.01 USD |
0
|
¥11B 76.2M USD | ¥10K 65.48 USD | ¥1,177 7.95 USD | ¥1,191 8.04 USD | ¥11B 76.2M USD | 8.29 | ¥143 0.96 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,880 12.69 USD |
+1.08
|
¥11B 75.9M USD | ¥7K 45.9 USD | ¥1,870 12.62 USD | ¥1,907 12.87 USD | ¥11B 75.9M USD | 9.99 | ¥188 1.27 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥267 1.8 USD |
+3.89
|
¥11B 75.76M USD | ¥111K 747.26 USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥11B 75.76M USD | 52.97 | ¥5 0.03 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,418 9.57 USD |
-0.35
|
¥11B 75.76M USD | ¥4K 26.33 USD | ¥1,407 9.5 USD | ¥1,428 9.64 USD | ¥11B 75.76M USD | 7.10 | ¥200 1.35 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,140 27.95 USD |
+3.5
|
¥11B 75.53M USD | ¥3K 18.23 USD | ¥4,030 27.2 USD | ¥4,170 28.15 USD | ¥11B 75.53M USD | 4.93 | ¥840 5.67 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥402 2.71 USD |
-0.74
|
¥11B 75.5M USD | ¥12K 80.33 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥11B 75.5M USD | 15.60 | ¥26 0.17 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥316 2.13 USD |
+0.64
|
¥11B 75.43M USD | ¥107K 720.93 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥11B 75.43M USD | 0 | -¥98 -0.6 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,195 8.07 USD |
-5.23
|
¥11B 75.35M USD | ¥44K 300.39 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.35M USD | 0 | -¥9 -0.06 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥927 6.26 USD |
+1.31
|
¥11B 75.03M USD | ¥24K 161.33 USD | ¥920 6.21 USD | ¥927 6.26 USD | ¥11B 75.03M USD | 8.79 | ¥105 0.71 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥901 6.08 USD |
-0.55
|
¥11B 75.03M USD | ¥2K 11.48 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 75.03M USD | 12.20 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,000 6.75 USD |
+0.7
|
¥11B 74.98M USD | ¥20K 135.68 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥11B 74.98M USD | 8.69 | ¥115 0.78 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.2 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,502 10.14 USD |
0
|
¥11B 74.62M USD | ¥3K 22.28 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥11B 74.62M USD | 10.58 | ¥142 0.96 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥561 3.79 USD |
+3.51
|
¥11B 74.61M USD | ¥111K 747.93 USD | ¥540 3.65 USD | ¥569 3.84 USD | ¥11B 74.61M USD | 0 | -¥64 -0.4 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,405 9.48 USD |
+0.21
|
¥11B 74.51M USD | ¥10K 69.53 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.51M USD | 4.29 | ¥327 2.21 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥725 4.89 USD |
+2.11
|
¥11B 74.43M USD | ¥10K 68.85 USD | ¥715 4.83 USD | ¥731 4.93 USD | ¥11B 74.43M USD | 31.91 | ¥23 0.15 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,364 9.21 USD |
-0.29
|
¥11B 74.4M USD | ¥8K 51.3 USD | ¥1,363 9.2 USD | ¥1,373 9.27 USD | ¥11B 74.4M USD | 8.13 | ¥168 1.13 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
+0.51
|
¥11B 74.1M USD | ¥70K 469.14 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥11B 74.1M USD | 18.07 | ¥11 0.07 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥795 5.37 USD |
0
|
¥11B 73.87M USD | ¥195K 1.32K USD | ¥782 5.28 USD | ¥811 5.47 USD | ¥11B 73.87M USD | 7.82 | ¥102 0.69 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥785 5.3 USD |
+0.77
|
¥11B 73.79M USD | ¥5K 31.05 USD | ¥772 5.21 USD | ¥785 5.3 USD | ¥11B 73.79M USD | 4.68 | ¥167 1.13 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,070 13.97 USD |
+3.71
|
¥11B 73.78M USD | ¥18K 124.88 USD | ¥1,970 13.3 USD | ¥2,070 13.97 USD | ¥11B 73.78M USD | 26.59 | ¥78 0.53 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥11B 73.75M USD | ¥2K 11.48 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥11B 73.75M USD | 15.64 | ¥195 1.31 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,094 7.38 USD |
+5.09
|
¥11B 73.61M USD | ¥7K 49.28 USD | ¥1,055 7.12 USD | ¥1,104 7.45 USD | ¥11B 73.61M USD | 9.37 | ¥117 0.79 USD | ||
|
Adways Inc.
2489.T
JP
|
¥279 1.88 USD |
-2.11
|
¥11B 73.6M USD | ¥60K 401.64 USD | ¥279 1.88 USD | ¥290 1.96 USD | ¥11B 73.6M USD | 43.12 | ¥6 0.04 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,609 10.86 USD |
+0.12
|
¥11B 73.58M USD | ¥900 6.08 USD | ¥1,603 10.82 USD | ¥1,609 10.86 USD | ¥11B 73.58M USD | 13.20 | ¥122 0.82 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥892 6.02 USD |
+3.12
|
¥11B 73.55M USD | ¥53K 359.79 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 73.55M USD | 14.56 | ¥61 0.41 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥444 3 USD |
+1.14
|
¥11B 73.52M USD | ¥14K 93.15 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥11B 73.52M USD | 0 | -¥32 -0.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥858 5.79 USD |
+1.18
|
¥11B 73.19M USD | ¥4K 28.35 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 73.19M USD | 9.49 | ¥90 0.61 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥613 4.14 USD |
+0.49
|
¥11B 73.1M USD | ¥10K 70.2 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥11B 73.1M USD | 10.89 | ¥56 0.38 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,110 7.49 USD |
+8.93
|
¥11B 73.09M USD | ¥13K 85.73 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.09M USD | 9.02 | ¥123 0.83 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,362 15.94 USD |
-0.59
|
¥11B 73.06M USD | ¥10K 64.8 USD | ¥2,322 15.67 USD | ¥2,400 16.2 USD | ¥11B 73.06M USD | 32.70 | ¥72 0.49 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥300 2.03 USD | ¥7,650 51.64 USD | ¥7,650 51.64 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
+1.33
|
¥11B 73.01M USD | ¥2K 12.15 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥818 5.52 USD |
-0.73
|
¥11B 72.73M USD | ¥8K 51.3 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.73M USD | 23.63 | ¥35 0.23 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 6.43 USD |
+0.11
|
¥11B 72.61M USD | ¥27K 183.61 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥11B 72.61M USD | 39.56 | ¥24 0.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥734 4.95 USD |
-0.41
|
¥11B 72.61M USD | ¥73K 490.07 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.61M USD | 14.86 | ¥49 0.33 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,719 11.6 USD |
-0.64
|
¥11B 72.38M USD | ¥35K 236.26 USD | ¥1,700 11.48 USD | ¥1,754 11.84 USD | ¥11B 72.38M USD | 16.81 | ¥102 0.69 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.85 USD |
-0.18
|
¥11B 72.16M USD | ¥21K 144.46 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.16M USD | 8.36 | ¥68 0.46 USD | ||
|
Tear Corporation
2485.T
JP
|
¥475 3.21 USD |
+0.64
|
¥11B 72.15M USD | ¥6K 39.15 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 72.15M USD | 27.26 | ¥17 0.12 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥670 4.52 USD |
-0.74
|
¥11B 72.04M USD | ¥7K 47.93 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥905 6.11 USD |
+1.12
|
¥11B 71.83M USD | ¥27K 180.23 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥11B 71.83M USD | 11.39 | ¥79 0.54 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,836 12.39 USD |
+3.38
|
¥11B 71.73M USD | ¥67K 452.27 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.73M USD | 0 | -¥597 -4.03 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥677 4.57 USD |
-0.15
|
¥11B 71.55M USD | ¥19K 126.23 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.55M USD | 5.51 | ¥123 0.83 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥878 5.93 USD |
-0.11
|
¥11B 71.52M USD | ¥6K 39.83 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥11B 71.52M USD | 13.77 | ¥64 0.43 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,141 7.7 USD |
+0.71
|
¥11B 71.5M USD | ¥5K 31.73 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥11B 71.5M USD | 32.06 | ¥36 0.24 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,294 8.73 USD |
+0.31
|
¥11B 71.46M USD | ¥7K 47.25 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥11B 71.46M USD | 4.27 | ¥303 2.04 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,332 8.99 USD |
+9.54
|
¥11B 71.39M USD | ¥62K 419.19 USD | ¥1,218 8.22 USD | ¥1,349 9.11 USD | ¥11B 71.39M USD | 16.42 | ¥81 0.55 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,023 6.91 USD |
-0.87
|
¥11B 71.32M USD | ¥23K 153.91 USD | ¥1,016 6.86 USD | ¥1,036 6.99 USD | ¥11B 71.32M USD | 6.21 | ¥165 1.11 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
+0.84
|
¥11B 71.3M USD | ¥31K 211.28 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥11B 71.3M USD | 33.37 | ¥7 0.05 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,293 8.73 USD |
-1.07
|
¥10B 70.82M USD | ¥6K 37.8 USD | ¥1,293 8.73 USD | ¥1,311 8.85 USD | ¥10B 70.82M USD | 8.13 | ¥159 1.07 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.78 USD |
+0.23
|
¥10B 70.82M USD | ¥3K 21.6 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥10B 70.82M USD | 0 | -¥17 -0.1 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥438 2.96 USD |
+0.69
|
¥10B 70.81M USD | ¥63K 423.92 USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥10B 70.81M USD | 45.34 | ¥10 0.07 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥9K 59.4 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 2.16 USD |
-2.74
|
¥10B 70.74M USD | ¥106K 713.5 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥10B 70.74M USD | 11.31 | ¥28 0.19 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,156 14.55 USD |
+1.03
|
¥10B 70.69M USD | ¥85K 571.07 USD | ¥2,091 14.11 USD | ¥2,234 15.08 USD | ¥10B 70.69M USD | 38.70 | ¥56 0.38 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.5 USD |
+0.45
|
¥10B 70.49M USD | ¥2K 11.48 USD | ¥663 4.48 USD | ¥667 4.5 USD | ¥10B 70.49M USD | 0 | -¥69 -0.4 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,939 13.09 USD |
-0.1
|
¥10B 70.45M USD | ¥1K 8.1 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.45M USD | 6.89 | ¥281 1.9 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,562 10.54 USD |
-1.58
|
¥10B 70.29M USD | ¥9K 60.75 USD | ¥1,542 10.41 USD | ¥1,589 10.73 USD | ¥10B 70.29M USD | 11.19 | ¥140 0.94 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,000 54 USD |
-1.36
|
¥10B 70.29M USD | ¥900 6.08 USD | ¥7,860 53.06 USD | ¥8,150 55.01 USD | ¥10B 70.29M USD | 12.05 | ¥663 4.48 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,435 29.94 USD |
+0.92
|
¥10B 70.23M USD | ¥5K 31.05 USD | ¥4,285 28.92 USD | ¥4,475 30.21 USD | ¥10B 70.23M USD | 10.14 | ¥437 2.95 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥815 5.5 USD |
-0.37
|
¥10B 70.14M USD | ¥8K 55.35 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 70.14M USD | 16.19 | ¥50 0.34 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥826 5.58 USD |
+1.35
|
¥10B 70.13M USD | ¥36K 241.66 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.13M USD | 17.11 | ¥48 0.33 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥668 4.51 USD |
-0.45
|
¥10B 70.07M USD | ¥137K 927.49 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 70.07M USD | 0.44 | ¥2K 10.18 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥75K 503.57 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
DVx Inc.
3079.T
JP
|
¥985 6.65 USD |
+1.34
|
¥10B 69.82M USD | ¥6K 43.2 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 69.82M USD | 40.36 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥655 4.42 USD |
+2.02
|
¥10B 69.75M USD | ¥425K 2.87K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥10B 69.75M USD | 20.04 | ¥33 0.22 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,747 11.79 USD |
-1.69
|
¥10B 69.69M USD | ¥6K 40.5 USD | ¥1,747 11.79 USD | ¥1,781 12.02 USD | ¥10B 69.69M USD | 9.21 | ¥190 1.28 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥635 4.29 USD |
+0.16
|
¥10B 69.62M USD | ¥14K 97.88 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥10B 69.62M USD | 8.63 | ¥74 0.5 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,457 9.84 USD |
-0.34
|
¥10B 69.61M USD | ¥17K 113.4 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.61M USD | 12.36 | ¥118 0.8 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,737 18.48 USD |
+0.29
|
¥10B 69.58M USD | ¥2K 15.53 USD | ¥2,737 18.48 USD | ¥2,754 18.59 USD | ¥10B 69.58M USD | 8.08 | ¥339 2.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||