结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥4K 27 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-3.52
|
¥12B 78.83M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,281 8.65 USD | ¥12B 78.83M USD | 12.61 | ¥98 0.66 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥424 2.86 USD |
0
|
¥12B 78.76M USD | ¥14K 94.5 USD | ¥423 2.86 USD | ¥427 2.88 USD | ¥12B 78.76M USD | 4.21 | ¥101 0.68 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥12B 78.61M USD | ¥2K 14.18 USD | ¥1,299 8.77 USD | ¥1,300 8.78 USD | ¥12B 78.61M USD | 9.36 | ¥139 0.94 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,379 9.31 USD |
+3.45
|
¥12B 78.52M USD | ¥2K 16.88 USD | ¥1,351 9.12 USD | ¥1,388 9.37 USD | ¥12B 78.52M USD | 8.49 | ¥162 1.1 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥613 4.14 USD |
+0.33
|
¥12B 78.45M USD | ¥33K 224.11 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥12B 78.45M USD | 11.38 | ¥54 0.36 USD | ||
|
gumi Inc.
3903.T
JP
|
¥227 1.53 USD |
+1.79
|
¥12B 78.15M USD | ¥323K 2.18K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 78.15M USD | 8.10 | ¥28 0.19 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,202 8.11 USD |
+1.01
|
¥12B 77.98M USD | ¥8K 53.33 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 77.98M USD | 8.34 | ¥144 0.97 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 13.3 USD |
+0.31
|
¥12B 77.95M USD | ¥4K 25.65 USD | ¥1,965 13.26 USD | ¥1,977 13.35 USD | ¥12B 77.95M USD | 23.94 | ¥82 0.56 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 7.57 USD |
+0.09
|
¥12B 77.72M USD | ¥700 4.73 USD | ¥1,122 7.57 USD | ¥1,126 7.6 USD | ¥12B 77.72M USD | 13.50 | ¥83 0.56 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥566 3.82 USD |
+0.18
|
¥12B 77.68M USD | ¥58K 390.84 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥12B 77.68M USD | 14.43 | ¥39 0.26 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,072 7.24 USD |
-1.65
|
¥12B 77.67M USD | ¥20K 137.03 USD | ¥1,069 7.22 USD | ¥1,093 7.38 USD | ¥12B 77.67M USD | 18.45 | ¥58 0.39 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,613 10.89 USD |
-0.12
|
¥12B 77.6M USD | ¥2K 14.85 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥12B 77.6M USD | 14.68 | ¥110 0.74 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,053 7.11 USD |
+0.1
|
¥11B 77.51M USD | ¥300 2.03 USD | ¥1,053 7.11 USD | ¥1,053 7.11 USD | ¥11B 77.51M USD | 4.18 | ¥252 1.7 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥409 2.76 USD |
+1.49
|
¥11B 77.38M USD | ¥10K 69.53 USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥11B 77.38M USD | 5.63 | ¥73 0.49 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,025 6.92 USD |
-0.19
|
¥11B 77.2M USD | ¥4K 25.65 USD | ¥1,025 6.92 USD | ¥1,032 6.97 USD | ¥11B 77.2M USD | 20.12 | ¥51 0.34 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,830 12.35 USD |
+1.5
|
¥11B 77.13M USD | ¥800 5.4 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥11B 77.13M USD | 12.92 | ¥142 0.96 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+0.43
|
¥11B 77.02M USD | ¥70K 473.19 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,650 11.14 USD |
-2.14
|
¥11B 76.9M USD | ¥1K 8.78 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥11B 76.9M USD | 9.24 | ¥179 1.21 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,000 13.5 USD |
+0.1
|
¥11B 76.88M USD | ¥3K 18.9 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥11B 76.88M USD | 6.18 | ¥323 2.18 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
0
|
¥11B 76.62M USD | ¥500 3.38 USD | ¥987 6.66 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥933 6.3 USD |
+0.22
|
¥11B 76.35M USD | ¥14K 91.8 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.35M USD | 12.68 | ¥74 0.5 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥406 2.74 USD |
+0.25
|
¥11B 76.25M USD | ¥10K 66.83 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥11B 76.25M USD | 15.76 | ¥26 0.17 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,888 12.74 USD |
+1.51
|
¥11B 76.22M USD | ¥2K 15.53 USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥11B 76.22M USD | 10.03 | ¥188 1.27 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥914 6.17 USD |
+0.88
|
¥11B 76.11M USD | ¥2K 10.8 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 76.11M USD | 12.37 | ¥74 0.5 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥391 2.64 USD |
+0.26
|
¥11B 76.03M USD | ¥21K 143.78 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥11B 76.03M USD | 52.76 | ¥7 0.05 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,423 9.61 USD |
0
|
¥11B 76.02M USD | ¥2K 15.53 USD | ¥1,407 9.5 USD | ¥1,428 9.64 USD | ¥11B 76.02M USD | 7.12 | ¥200 1.35 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,013 6.84 USD |
+2
|
¥11B 75.95M USD | ¥16K 108 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥11B 75.95M USD | 8.80 | ¥115 0.78 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,821 12.29 USD |
+1.17
|
¥11B 75.93M USD | ¥33K 223.43 USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥11B 75.93M USD | 12.95 | ¥141 0.95 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,107 14.22 USD |
-0.66
|
¥11B 75.88M USD | ¥7K 49.95 USD | ¥2,080 14.04 USD | ¥2,130 14.38 USD | ¥11B 75.88M USD | 10.72 | ¥196 1.33 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥267 1.8 USD |
+3.89
|
¥11B 75.76M USD | ¥72K 484.67 USD | ¥258 1.74 USD | ¥268 1.81 USD | ¥11B 75.76M USD | 52.97 | ¥5 0.03 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥470 3.17 USD |
-0.63
|
¥11B 75.72M USD | ¥146K 982.84 USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 75.72M USD | 8.98 | ¥52 0.35 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,177 7.95 USD |
-0.76
|
¥11B 75.62M USD | ¥6K 39.15 USD | ¥1,177 7.95 USD | ¥1,191 8.04 USD | ¥11B 75.62M USD | 8.23 | ¥143 0.96 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,196 8.07 USD |
-5.15
|
¥11B 75.42M USD | ¥39K 265.29 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.42M USD | 0 | -¥9 -0.06 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥912 6.16 USD |
+5.43
|
¥11B 75.2M USD | ¥32K 218.03 USD | ¥880 5.94 USD | ¥912 6.16 USD | ¥11B 75.2M USD | 14.88 | ¥61 0.41 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥4K 25.65 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,450 9.79 USD |
+1.61
|
¥11B 74.85M USD | ¥10K 69.53 USD | ¥1,427 9.63 USD | ¥1,450 9.79 USD | ¥11B 74.85M USD | 16.93 | ¥86 0.58 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,410 9.52 USD |
+0.57
|
¥11B 74.77M USD | ¥5K 31.73 USD | ¥1,395 9.42 USD | ¥1,411 9.52 USD | ¥11B 74.77M USD | 4.30 | ¥327 2.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,505 10.16 USD |
+0.2
|
¥11B 74.77M USD | ¥2K 15.53 USD | ¥1,505 10.16 USD | ¥1,507 10.17 USD | ¥11B 74.77M USD | 10.60 | ¥142 0.96 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥11B 74.73M USD | ¥3K 19.58 USD | ¥1,368 9.23 USD | ¥1,373 9.27 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
-0.32
|
¥11B 74.71M USD | ¥55K 371.27 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
Adways Inc.
2489.T
JP
|
¥283 1.91 USD |
-0.7
|
¥11B 74.66M USD | ¥20K 137.71 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥11B 74.66M USD | 43.74 | ¥6 0.04 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥922 6.22 USD |
+0.77
|
¥11B 74.63M USD | ¥14K 95.18 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥11B 74.63M USD | 8.74 | ¥105 0.71 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,075 27.51 USD |
+1.88
|
¥11B 74.35M USD | ¥200 1.35 USD | ¥4,030 27.2 USD | ¥4,075 27.51 USD | ¥11B 74.35M USD | 4.85 | ¥840 5.67 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥719 4.85 USD |
+1.27
|
¥11B 73.81M USD | ¥7K 49.95 USD | ¥715 4.83 USD | ¥731 4.93 USD | ¥11B 73.81M USD | 31.64 | ¥23 0.15 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥11B 73.75M USD | ¥2K 11.48 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥11B 73.75M USD | 15.64 | ¥195 1.31 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
0
|
¥11B 73.72M USD | ¥51K 342.24 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥11B 73.72M USD | 17.98 | ¥11 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥784 5.29 USD |
+0.64
|
¥11B 73.7M USD | ¥2K 16.2 USD | ¥772 5.21 USD | ¥784 5.29 USD | ¥11B 73.7M USD | 4.68 | ¥167 1.13 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 3 USD |
+1.37
|
¥11B 73.69M USD | ¥6K 41.85 USD | ¥438 2.96 USD | ¥445 3 USD | ¥11B 73.69M USD | 0 | -¥32 -0.2 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥964 6.51 USD |
+1.37
|
¥11B 73.53M USD | ¥15K 103.95 USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥11B 73.53M USD | 40.06 | ¥24 0.16 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,607 10.85 USD |
0
|
¥11B 73.48M USD | ¥300 2.03 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥11B 73.48M USD | 13.19 | ¥122 0.82 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥300 2.03 USD | ¥7,650 51.64 USD | ¥7,650 51.64 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥786 5.31 USD |
-1.13
|
¥11B 73.04M USD | ¥133K 895.76 USD | ¥782 5.28 USD | ¥811 5.47 USD | ¥11B 73.04M USD | 7.73 | ¥102 0.69 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥549 3.71 USD |
+1.29
|
¥11B 73.02M USD | ¥56K 374.64 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥11B 73.02M USD | 0 | -¥64 -0.4 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥612 4.13 USD |
+0.33
|
¥11B 72.98M USD | ¥10K 67.5 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥11B 72.98M USD | 10.88 | ¥56 0.38 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥855 5.77 USD |
+0.83
|
¥11B 72.94M USD | ¥3K 18.9 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥11B 72.94M USD | 9.45 | ¥90 0.61 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥819 5.53 USD |
-0.61
|
¥11B 72.82M USD | ¥6K 42.53 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.82M USD | 23.66 | ¥35 0.23 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,440 9.72 USD |
+0.98
|
¥11B 72.76M USD | ¥2K 10.13 USD | ¥1,428 9.64 USD | ¥1,440 9.72 USD | ¥11B 72.76M USD | 9.85 | ¥146 0.99 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,346 15.84 USD |
-1.26
|
¥11B 72.56M USD | ¥6K 39.83 USD | ¥2,322 15.67 USD | ¥2,400 16.2 USD | ¥11B 72.56M USD | 32.47 | ¥72 0.49 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥572 3.86 USD |
+0.18
|
¥11B 72.41M USD | ¥18K 118.8 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.41M USD | 8.38 | ¥68 0.46 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,031 13.71 USD |
+1.76
|
¥11B 72.39M USD | ¥12K 83.03 USD | ¥1,970 13.3 USD | ¥2,035 13.74 USD | ¥11B 72.39M USD | 26.09 | ¥78 0.53 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,349 9.11 USD |
+10.94
|
¥11B 72.3M USD | ¥41K 276.09 USD | ¥1,218 8.22 USD | ¥1,349 9.11 USD | ¥11B 72.3M USD | 16.63 | ¥81 0.55 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,717 11.59 USD |
-0.75
|
¥11B 72.29M USD | ¥25K 171.46 USD | ¥1,700 11.48 USD | ¥1,754 11.84 USD | ¥11B 72.29M USD | 16.79 | ¥102 0.69 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥671 4.53 USD |
-0.59
|
¥11B 72.15M USD | ¥6K 43.2 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥729 4.92 USD |
-1.09
|
¥11B 72.11M USD | ¥46K 311.86 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.11M USD | 14.76 | ¥49 0.33 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥906 6.12 USD |
+1.23
|
¥11B 71.91M USD | ¥23K 154.58 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥11B 71.91M USD | 11.41 | ¥79 0.54 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,068 7.21 USD |
+2.59
|
¥11B 71.86M USD | ¥3K 18.9 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥11B 71.86M USD | 9.15 | ¥117 0.79 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥4K 25.65 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥11B 71.79M USD | ¥3K 22.95 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥11B 71.79M USD | 4.29 | ¥303 2.04 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.94 USD |
+0.11
|
¥11B 71.68M USD | ¥4K 25.65 USD | ¥877 5.92 USD | ¥884 5.97 USD | ¥11B 71.68M USD | 13.80 | ¥64 0.43 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,830 12.35 USD |
+3.04
|
¥11B 71.49M USD | ¥42K 280.81 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥11B 71.49M USD | 0 | -¥597 -4.03 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,140 7.7 USD |
+0.62
|
¥11B 71.44M USD | ¥3K 22.95 USD | ¥1,132 7.64 USD | ¥1,140 7.7 USD | ¥11B 71.44M USD | 32.04 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
+0.84
|
¥11B 71.3M USD | ¥20K 136.36 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥11B 71.3M USD | 33.37 | ¥7 0.05 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,300 8.78 USD |
-0.54
|
¥11B 71.21M USD | ¥4K 25.65 USD | ¥1,296 8.75 USD | ¥1,311 8.85 USD | ¥11B 71.21M USD | 8.17 | ¥159 1.07 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥673 4.54 USD |
-0.74
|
¥11B 71.13M USD | ¥17K 112.05 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.13M USD | 5.48 | ¥123 0.83 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,577 10.65 USD |
-0.63
|
¥11B 70.96M USD | ¥3K 22.95 USD | ¥1,543 10.42 USD | ¥1,589 10.73 USD | ¥11B 70.96M USD | 11.30 | ¥140 0.94 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,016 6.86 USD |
-1.55
|
¥10B 70.83M USD | ¥18K 124.21 USD | ¥1,016 6.86 USD | ¥1,036 6.99 USD | ¥10B 70.83M USD | 6.16 | ¥165 1.11 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥6K 43.2 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.78 USD |
+0.12
|
¥10B 70.73M USD | ¥2K 11.48 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥10B 70.73M USD | 0 | -¥17 -0.1 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥437 2.95 USD |
+0.46
|
¥10B 70.65M USD | ¥28K 191.03 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥10B 70.65M USD | 45.23 | ¥10 0.07 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥319 2.15 USD |
-3.04
|
¥10B 70.52M USD | ¥87K 587.95 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥10B 70.52M USD | 11.27 | ¥28 0.19 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.5 USD |
+0.45
|
¥10B 70.49M USD | ¥700 4.73 USD | ¥663 4.48 USD | ¥666 4.5 USD | ¥10B 70.49M USD | 0 | -¥69 -0.4 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,149 14.51 USD |
+0.7
|
¥10B 70.46M USD | ¥71K 477.92 USD | ¥2,091 14.11 USD | ¥2,234 15.08 USD | ¥10B 70.46M USD | 38.58 | ¥56 0.38 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,939 13.09 USD |
-0.1
|
¥10B 70.45M USD | ¥900 6.08 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.45M USD | 6.89 | ¥281 1.9 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,763 11.9 USD |
-0.79
|
¥10B 70.33M USD | ¥5K 33.08 USD | ¥1,763 11.9 USD | ¥1,781 12.02 USD | ¥10B 70.33M USD | 9.29 | ¥190 1.28 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,000 54 USD |
-1.36
|
¥10B 70.29M USD | ¥700 4.73 USD | ¥7,860 53.06 USD | ¥8,150 55.01 USD | ¥10B 70.29M USD | 12.05 | ¥663 4.48 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥670 4.52 USD |
-0.15
|
¥10B 70.27M USD | ¥67K 450.24 USD | ¥666 4.5 USD | ¥681 4.6 USD | ¥10B 70.27M USD | 0.44 | ¥2K 10.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥659 4.45 USD |
+2.65
|
¥10B 70.17M USD | ¥335K 2.26K USD | ¥647 4.37 USD | ¥685 4.62 USD | ¥10B 70.17M USD | 20.16 | ¥33 0.22 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥814 5.49 USD |
-0.49
|
¥10B 70.05M USD | ¥3K 19.58 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥10B 70.05M USD | 16.17 | ¥50 0.34 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥540 3.65 USD |
+0.37
|
¥10B 69.99M USD | ¥70K 473.87 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.99M USD | 33.56 | ¥16 0.11 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥637 4.3 USD |
+0.47
|
¥10B 69.84M USD | ¥4K 24.3 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥10B 69.84M USD | 8.66 | ¥74 0.5 USD | ||
|
DVx Inc.
3079.T
JP
|
¥985 6.65 USD |
+1.34
|
¥10B 69.82M USD | ¥6K 43.2 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 69.82M USD | 40.36 | ¥24 0.16 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥477 3.22 USD |
-1.04
|
¥10B 69.8M USD | ¥47K 318.61 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥10B 69.8M USD | 20.70 | ¥23 0.16 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,744 18.52 USD |
+0.55
|
¥10B 69.75M USD | ¥2K 14.85 USD | ¥2,744 18.52 USD | ¥2,754 18.59 USD | ¥10B 69.75M USD | 8.10 | ¥339 2.29 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥820 5.54 USD |
+0.61
|
¥10B 69.62M USD | ¥18K 121.51 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 69.62M USD | 16.99 | ¥48 0.33 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,056 7.13 USD |
+3.63
|
¥10B 69.53M USD | ¥6K 39.15 USD | ¥1,032 6.97 USD | ¥1,069 7.22 USD | ¥10B 69.53M USD | 8.58 | ¥123 0.83 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,355 29.4 USD |
-0.91
|
¥10B 68.96M USD | ¥3K 19.58 USD | ¥4,320 29.16 USD | ¥4,475 30.21 USD | ¥10B 68.96M USD | 9.95 | ¥437 2.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||