结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CL Holdings Inc.
4286.T
JP
|
¥1,090 7.36 USD |
0
|
¥12B 78.98M USD | ¥17K 112.73 USD | ¥1,081 7.3 USD | ¥1,093 7.38 USD | ¥12B 78.98M USD | 18.76 | ¥58 0.39 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
0
|
¥12B 78.85M USD | ¥1K 8.78 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥12B 78.85M USD | 58.13 | ¥72 0.49 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥424 2.86 USD |
0
|
¥12B 78.76M USD | ¥6K 42.53 USD | ¥424 2.86 USD | ¥426 2.88 USD | ¥12B 78.76M USD | 4.21 | ¥101 0.68 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥913 6.16 USD |
+0.11
|
¥12B 78.63M USD | ¥2K 10.8 USD | ¥911 6.15 USD | ¥913 6.16 USD | ¥12B 78.63M USD | 10.81 | ¥84 0.57 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥12B 78.61M USD | ¥1K 8.1 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥12B 78.61M USD | 9.36 | ¥139 0.94 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥613 4.14 USD |
+0.33
|
¥12B 78.45M USD | ¥19K 130.28 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥12B 78.45M USD | 11.38 | ¥54 0.36 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥568 3.83 USD |
+0.53
|
¥12B 77.96M USD | ¥39K 264.61 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥12B 77.96M USD | 14.48 | ¥39 0.26 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,969 13.29 USD |
+0.2
|
¥12B 77.87M USD | ¥2K 16.88 USD | ¥1,969 13.29 USD | ¥1,977 13.35 USD | ¥12B 77.87M USD | 23.91 | ¥82 0.56 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,200 8.1 USD |
+0.84
|
¥12B 77.85M USD | ¥2K 10.13 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
|
gumi Inc.
3903.T
JP
|
¥226 1.53 USD |
+1.35
|
¥12B 77.8M USD | ¥110K 744.56 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥12B 77.8M USD | 8.06 | ¥28 0.19 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,366 9.22 USD |
+2.48
|
¥12B 77.78M USD | ¥2K 10.13 USD | ¥1,363 9.2 USD | ¥1,366 9.22 USD | ¥12B 77.78M USD | 8.41 | ¥162 1.1 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,121 7.57 USD |
+0.18
|
¥12B 77.65M USD | ¥300 2.03 USD | ¥1,121 7.57 USD | ¥1,124 7.59 USD | ¥12B 77.65M USD | 13.49 | ¥83 0.56 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥410 2.77 USD |
+1.74
|
¥11B 77.57M USD | ¥6K 42.53 USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥11B 77.57M USD | 5.64 | ¥73 0.49 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,053 7.11 USD |
+0.1
|
¥11B 77.51M USD | ¥100 0.68 USD | ¥1,053 7.11 USD | ¥1,053 7.11 USD | ¥11B 77.51M USD | 4.18 | ¥252 1.7 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥233 1.57 USD |
+0.87
|
¥11B 77.36M USD | ¥57K 386.12 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥11B 77.36M USD | 12.32 | ¥19 0.13 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,026 6.93 USD |
-0.1
|
¥11B 77.28M USD | ¥3K 21.6 USD | ¥1,026 6.93 USD | ¥1,032 6.97 USD | ¥11B 77.28M USD | 20.14 | ¥51 0.34 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,599 10.79 USD |
-0.99
|
¥11B 76.93M USD | ¥600 4.05 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥11B 76.93M USD | 14.56 | ¥110 0.74 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,650 11.14 USD |
-2.14
|
¥11B 76.9M USD | ¥1K 8.78 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥11B 76.9M USD | 9.24 | ¥179 1.21 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,999 13.49 USD |
+0.05
|
¥11B 76.84M USD | ¥1K 9.45 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥11B 76.84M USD | 6.17 | ¥323 2.18 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
0
|
¥11B 76.62M USD | ¥2K 12.83 USD | ¥983 6.64 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.11
|
¥11B 76.11M USD | ¥9K 63.45 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,184 7.99 USD |
-0.17
|
¥11B 76.07M USD | ¥2K 10.13 USD | ¥1,184 7.99 USD | ¥1,191 8.04 USD | ¥11B 76.07M USD | 8.28 | ¥143 0.96 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
0
|
¥11B 76.06M USD | ¥5K 31.73 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥11B 76.06M USD | 15.72 | ¥26 0.17 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,824 12.31 USD |
+1.33
|
¥11B 76.05M USD | ¥19K 126.91 USD | ¥1,794 12.11 USD | ¥1,866 12.6 USD | ¥11B 76.05M USD | 12.97 | ¥141 0.95 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,804 12.18 USD |
+0.06
|
¥11B 76.04M USD | ¥500 3.38 USD | ¥1,804 12.18 USD | ¥1,804 12.18 USD | ¥11B 76.04M USD | 12.74 | ¥142 0.96 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,423 9.61 USD |
+2.37
|
¥11B 76.02M USD | ¥2K 14.85 USD | ¥1,391 9.39 USD | ¥1,423 9.61 USD | ¥11B 76.02M USD | 6.95 | ¥204 1.38 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥470 3.17 USD |
-0.64
|
¥11B 75.72M USD | ¥67K 454.29 USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 75.72M USD | 8.98 | ¥52 0.35 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,200 8.1 USD |
-4.84
|
¥11B 75.67M USD | ¥28K 189.68 USD | ¥1,191 8.04 USD | ¥1,260 8.51 USD | ¥11B 75.67M USD | 0 | -¥9 -0.06 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,870 12.62 USD |
+0.54
|
¥11B 75.5M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥11B 75.5M USD | 9.94 | ¥188 1.27 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,091 14.11 USD |
-1.41
|
¥11B 75.3M USD | ¥7K 47.93 USD | ¥2,080 14.04 USD | ¥2,130 14.38 USD | ¥11B 75.3M USD | 10.65 | ¥196 1.33 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥387 2.61 USD |
-0.77
|
¥11B 75.25M USD | ¥7K 45.9 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥11B 75.25M USD | 52.22 | ¥7 0.05 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥808 5.45 USD |
+0.25
|
¥11B 75.05M USD | ¥3K 20.93 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 75.05M USD | 12.07 | ¥67 0.45 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,000 6.75 USD |
+0.7
|
¥11B 74.98M USD | ¥7K 49.28 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥11B 74.98M USD | 8.69 | ¥115 0.78 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 6.08 USD |
-0.66
|
¥11B 74.94M USD | ¥1K 8.1 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 74.94M USD | 12.18 | ¥74 0.5 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥730 4.93 USD |
+2.82
|
¥11B 74.94M USD | ¥4K 30.38 USD | ¥715 4.83 USD | ¥731 4.93 USD | ¥11B 74.94M USD | 32.13 | ¥23 0.15 USD | ||
|
Adways Inc.
2489.T
JP
|
¥284 1.92 USD |
-0.35
|
¥11B 74.92M USD | ¥10K 64.8 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥11B 74.92M USD | 43.89 | ¥6 0.04 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,372 9.26 USD |
+0.29
|
¥11B 74.84M USD | ¥2K 10.13 USD | ¥1,368 9.23 USD | ¥1,373 9.27 USD | ¥11B 74.84M USD | 8.18 | ¥168 1.13 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,505 10.16 USD |
+0.2
|
¥11B 74.77M USD | ¥2K 12.83 USD | ¥1,505 10.16 USD | ¥1,505 10.16 USD | ¥11B 74.77M USD | 10.60 | ¥142 0.96 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
-0.32
|
¥11B 74.71M USD | ¥37K 251.79 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥923 6.23 USD |
+0.87
|
¥11B 74.71M USD | ¥13K 87.75 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥11B 74.71M USD | 8.75 | ¥105 0.71 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,407 9.5 USD |
+0.36
|
¥11B 74.61M USD | ¥2K 10.13 USD | ¥1,403 9.47 USD | ¥1,410 9.52 USD | ¥11B 74.61M USD | 4.39 | ¥320 2.16 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
+1.02
|
¥11B 74.48M USD | ¥23K 152.56 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥11B 74.48M USD | 18.16 | ¥11 0.07 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥700 4.73 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,434 9.68 USD |
+0.49
|
¥11B 74.03M USD | ¥6K 39.15 USD | ¥1,427 9.63 USD | ¥1,448 9.77 USD | ¥11B 74.03M USD | 16.74 | ¥86 0.58 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥260 1.76 USD |
+1.17
|
¥11B 73.77M USD | ¥42K 285.54 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥11B 73.77M USD | 51.58 | ¥5 0.03 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥792 5.35 USD |
-0.38
|
¥11B 73.59M USD | ¥71K 481.97 USD | ¥786 5.31 USD | ¥811 5.47 USD | ¥11B 73.59M USD | 7.79 | ¥102 0.69 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,607 10.85 USD |
0
|
¥11B 73.48M USD | ¥300 2.03 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥11B 73.48M USD | 13.19 | ¥122 0.82 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,030 20.45 USD |
-0.98
|
¥11B 73.38M USD | ¥600 4.05 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥11B 73.38M USD | 15.56 | ¥195 1.31 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
+1.42
|
¥11B 73.36M USD | ¥600 4.05 USD | ¥859 5.8 USD | ¥860 5.81 USD | ¥11B 73.36M USD | 9.51 | ¥90 0.61 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥779 5.26 USD |
0
|
¥11B 73.23M USD | ¥600 4.05 USD | ¥779 5.26 USD | ¥780 5.27 USD | ¥11B 73.23M USD | 4.65 | ¥167 1.13 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥959 6.47 USD |
+0.84
|
¥11B 73.15M USD | ¥10K 64.8 USD | ¥953 6.43 USD | ¥959 6.47 USD | ¥11B 73.15M USD | 39.85 | ¥24 0.16 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥300 2.03 USD | ¥7,650 51.64 USD | ¥7,650 51.64 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥441 2.98 USD |
+0.46
|
¥11B 73.02M USD | ¥1K 8.1 USD | ¥438 2.96 USD | ¥444 3 USD | ¥11B 73.02M USD | 0 | -¥32 -0.2 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥610 4.12 USD |
0
|
¥11B 72.74M USD | ¥9K 62.1 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥11B 72.74M USD | 10.84 | ¥56 0.38 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥735 4.96 USD |
-0.27
|
¥11B 72.7M USD | ¥15K 103.95 USD | ¥730 4.93 USD | ¥740 5 USD | ¥11B 72.7M USD | 14.88 | ¥49 0.33 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,350 15.86 USD |
-1.09
|
¥11B 72.69M USD | ¥2K 15.53 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥11B 72.69M USD | 31.59 | ¥74 0.5 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥573 3.87 USD |
+0.35
|
¥11B 72.54M USD | ¥6K 42.53 USD | ¥573 3.87 USD | ¥575 3.88 USD | ¥11B 72.54M USD | 8.40 | ¥68 0.46 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥814 5.49 USD |
-1.21
|
¥11B 72.37M USD | ¥3K 17.55 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥11B 72.37M USD | 23.51 | ¥35 0.23 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,432 9.67 USD |
+0.42
|
¥11B 72.36M USD | ¥700 4.73 USD | ¥1,428 9.64 USD | ¥1,432 9.67 USD | ¥11B 72.36M USD | 9.79 | ¥146 0.99 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥543 3.67 USD |
+0.18
|
¥11B 72.22M USD | ¥25K 166.73 USD | ¥540 3.65 USD | ¥547 3.69 USD | ¥11B 72.22M USD | 0 | -¥64 -0.4 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥670 4.52 USD |
-0.74
|
¥11B 72.04M USD | ¥4K 30.38 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,069 7.22 USD |
+2.69
|
¥11B 71.93M USD | ¥200 1.35 USD | ¥1,069 7.22 USD | ¥1,069 7.22 USD | ¥11B 71.93M USD | 9.16 | ¥117 0.79 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥906 6.12 USD |
+1.23
|
¥11B 71.91M USD | ¥19K 130.28 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥11B 71.91M USD | 11.41 | ¥79 0.54 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥1K 7.43 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥11B 71.79M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥11B 71.79M USD | 4.29 | ¥303 2.04 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,705 11.51 USD |
-1.45
|
¥11B 71.79M USD | ¥13K 85.73 USD | ¥1,701 11.48 USD | ¥1,754 11.84 USD | ¥11B 71.79M USD | 16.67 | ¥102 0.69 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥678 4.58 USD |
0
|
¥11B 71.66M USD | ¥12K 80.33 USD | ¥678 4.58 USD | ¥708 4.78 USD | ¥11B 71.66M USD | 5.52 | ¥123 0.83 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,150 55.01 USD |
+0.49
|
¥11B 71.6M USD | ¥200 1.35 USD | ¥8,150 55.01 USD | ¥8,150 55.01 USD | ¥11B 71.6M USD | 12.28 | ¥663 4.48 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,026 6.93 USD |
-0.58
|
¥11B 71.53M USD | ¥8K 54 USD | ¥1,025 6.92 USD | ¥1,036 6.99 USD | ¥11B 71.53M USD | 6.22 | ¥165 1.11 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥877 5.92 USD |
-0.23
|
¥11B 71.44M USD | ¥2K 15.53 USD | ¥877 5.92 USD | ¥884 5.97 USD | ¥11B 71.44M USD | 13.76 | ¥64 0.43 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥3K 22.95 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 71.44M USD | 0 | -¥39 -0.2 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥865 5.84 USD |
+0.82
|
¥11B 71.32M USD | ¥38K 259.89 USD | ¥857 5.78 USD | ¥879 5.93 USD | ¥11B 71.32M USD | 14.12 | ¥61 0.41 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,138 7.68 USD |
+0.44
|
¥11B 71.31M USD | ¥2K 12.83 USD | ¥1,132 7.64 USD | ¥1,138 7.68 USD | ¥11B 71.31M USD | 31.98 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
+0.84
|
¥11B 71.3M USD | ¥3K 21.6 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥11B 71.3M USD | 33.37 | ¥7 0.05 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,998 13.49 USD |
+0.1
|
¥11B 71.21M USD | ¥4K 30.38 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥11B 71.21M USD | 25.66 | ¥78 0.53 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,819 12.28 USD |
+2.43
|
¥11B 71.06M USD | ¥17K 116.78 USD | ¥1,785 12.05 USD | ¥1,840 12.42 USD | ¥11B 71.06M USD | 0 | -¥597 -4.03 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,297 8.76 USD |
-0.77
|
¥11B 71.04M USD | ¥2K 12.83 USD | ¥1,297 8.76 USD | ¥1,311 8.85 USD | ¥11B 71.04M USD | 8.16 | ¥159 1.07 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,780 12.02 USD |
+0.17
|
¥11B 71.01M USD | ¥5K 31.73 USD | ¥1,780 12.02 USD | ¥1,781 12.02 USD | ¥11B 71.01M USD | 9.38 | ¥190 1.28 USD | ||
|
DVx Inc.
3079.T
JP
|
¥998 6.74 USD |
+2.67
|
¥10B 70.74M USD | ¥6K 42.53 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 70.74M USD | 40.90 | ¥24 0.16 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥855 5.77 USD |
0
|
¥10B 70.65M USD | ¥1K 6.75 USD | ¥855 5.77 USD | ¥856 5.78 USD | ¥10B 70.65M USD | 0 | -¥17 -0.1 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥437 2.95 USD |
+0.46
|
¥10B 70.65M USD | ¥19K 126.91 USD | ¥436 2.94 USD | ¥437 2.95 USD | ¥10B 70.65M USD | 45.23 | ¥10 0.07 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,942 13.11 USD |
+0.05
|
¥10B 70.56M USD | ¥300 2.03 USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥10B 70.56M USD | 6.90 | ¥281 1.9 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥319 2.15 USD |
-3.05
|
¥10B 70.52M USD | ¥66K 442.14 USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥10B 70.52M USD | 11.27 | ¥28 0.19 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,145 14.48 USD |
+0.52
|
¥10B 70.33M USD | ¥16K 105.98 USD | ¥2,128 14.36 USD | ¥2,234 15.08 USD | ¥10B 70.33M USD | 38.50 | ¥56 0.38 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥664 4.48 USD |
+0.15
|
¥10B 70.28M USD | ¥200 1.35 USD | ¥663 4.48 USD | ¥664 4.48 USD | ¥10B 70.28M USD | 0 | -¥69 -0.4 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥816 5.51 USD |
-0.24
|
¥10B 70.22M USD | ¥1K 8.1 USD | ¥811 5.47 USD | ¥817 5.51 USD | ¥10B 70.22M USD | 16.21 | ¥50 0.34 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,560 10.53 USD |
-1.7
|
¥10B 70.2M USD | ¥3K 18.23 USD | ¥1,543 10.42 USD | ¥1,587 10.71 USD | ¥10B 70.2M USD | 11.18 | ¥140 0.94 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥669 4.52 USD |
-0.3
|
¥10B 70.17M USD | ¥34K 230.86 USD | ¥669 4.52 USD | ¥681 4.6 USD | ¥10B 70.17M USD | 0.44 | ¥2K 10.18 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥640 4.32 USD |
+0.95
|
¥10B 70.17M USD | ¥1K 7.43 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥10B 70.17M USD | 8.70 | ¥74 0.5 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥65K 436.74 USD | ¥539 3.64 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,748 18.55 USD |
+0.7
|
¥10B 69.86M USD | ¥1K 9.45 USD | ¥2,748 18.55 USD | ¥2,748 18.55 USD | ¥10B 69.86M USD | 8.11 | ¥339 2.29 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥655 4.42 USD |
+2.03
|
¥10B 69.75M USD | ¥153K 1.04K USD | ¥647 4.37 USD | ¥685 4.62 USD | ¥10B 69.75M USD | 20.04 | ¥33 0.22 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,334 9 USD |
+1.14
|
¥10B 69.71M USD | ¥5K 33.75 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 69.71M USD | 13.46 | ¥99 0.67 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,395 29.67 USD |
+1.03
|
¥10B 69.59M USD | ¥12K 77.63 USD | ¥4,280 28.89 USD | ¥4,500 30.38 USD | ¥10B 69.59M USD | 10.05 | ¥437 2.95 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,454 9.81 USD |
-0.55
|
¥10B 69.47M USD | ¥1K 9.45 USD | ¥1,454 9.81 USD | ¥1,462 9.87 USD | ¥10B 69.47M USD | 12.33 | ¥118 0.8 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥474 3.2 USD |
-1.66
|
¥10B 69.36M USD | ¥29K 193.06 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥10B 69.36M USD | 20.57 | ¥23 0.16 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,539 10.39 USD |
+0.07
|
¥10B 69.18M USD | ¥100 0.68 USD | ¥1,539 10.39 USD | ¥1,539 10.39 USD | ¥10B 69.18M USD | 10.85 | ¥142 0.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||