结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CL Holdings Inc. 4286.T | ¥1,082 7.3 USD |
-3.48
|
¥12B 78.39M USD | ¥12K 84.38 USD | ¥1,080 7.29 USD | ¥1,127 7.61 USD | ¥12B 78.39M USD | 54.95 | ¥20 0.13 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥923 6.23 USD |
+1.99
|
¥12B 78.23M USD | ¥35K 233.56 USD | ¥903 6.1 USD | ¥939 6.34 USD | ¥12B 78.23M USD | 6.85 | ¥135 0.91 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,244 15.15 USD |
-0.04
|
¥12B 78.17M USD | ¥20K 133.66 USD | ¥2,238 15.11 USD | ¥2,258 15.24 USD | ¥12B 78.17M USD | 17.76 | ¥126 0.85 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,150 28.01 USD |
-0.24
|
¥12B 78.1M USD | ¥600 4.05 USD | ¥4,130 27.88 USD | ¥4,155 28.05 USD | ¥12B 78.1M USD | 69.44 | ¥60 0.4 USD | ||
| Robot Payment Inc. 4374.T | ¥3,130 21.13 USD |
+1.62
|
¥12B 78.05M USD | ¥13K 86.4 USD | ¥3,035 20.49 USD | ¥3,130 21.13 USD | ¥12B 78.05M USD | 28.08 | ¥111 0.75 USD | ||
| SHOBIDO Corporation 7819.T | ¥874 5.9 USD |
-0.23
|
¥12B 77.82M USD | ¥10K 70.2 USD | ¥857 5.78 USD | ¥875 5.91 USD | ¥12B 77.82M USD | 16.02 | ¥55 0.37 USD | ||
| MediciNova, Inc. 4875.T | ¥235 1.59 USD |
+2.62
|
¥12B 77.8M USD | ¥153K 1.03K USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥12B 77.8M USD | 0 | -¥39 -0.2 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,966 13.27 USD |
0
|
¥12B 77.75M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.75M USD | 0 | -¥107 -0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,184 7.99 USD |
+2.07
|
¥12B 77.65M USD | ¥4K 29.03 USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥12B 77.65M USD | 6.38 | ¥185 1.25 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,370 9.25 USD |
0
|
¥11B 77.39M USD | ¥2K 12.83 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥11B 77.39M USD | 10.20 | ¥134 0.91 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥414 2.79 USD |
0
|
¥11B 77.35M USD | ¥1K 8.1 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥11B 77.35M USD | 17.18 | ¥24 0.16 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.78
|
¥11B 77.32M USD | ¥104K 700 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥644 4.35 USD |
-0.92
|
¥11B 77.18M USD | ¥12K 83.7 USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥11B 77.18M USD | 25.44 | ¥25 0.17 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,055 7.12 USD |
-0.19
|
¥11B 76.88M USD | ¥26K 172.81 USD | ¥1,053 7.11 USD | ¥1,059 7.15 USD | ¥11B 76.88M USD | 25.44 | ¥41 0.28 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥728 4.91 USD |
-2.54
|
¥11B 76.81M USD | ¥208K 1.4K USD | ¥728 4.91 USD | ¥751 5.07 USD | ¥11B 76.81M USD | 0.49 | ¥1K 9.88 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,185 28.25 USD |
-0.12
|
¥11B 76.76M USD | ¥2K 11.48 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥11B 76.76M USD | 8.44 | ¥496 3.34 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,108 7.48 USD |
-0.09
|
¥11B 76.75M USD | ¥4K 25.65 USD | ¥1,106 7.47 USD | ¥1,117 7.54 USD | ¥11B 76.75M USD | 14.81 | ¥75 0.5 USD | ||
| Yappli, Inc. 4168.T | ¥890 6.01 USD |
-3.26
|
¥11B 76.68M USD | ¥233K 1.57K USD | ¥890 6.01 USD | ¥922 6.22 USD | ¥11B 76.68M USD | 15.33 | ¥58 0.39 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,885 12.72 USD |
-1.57
|
¥11B 76.66M USD | ¥29K 193.06 USD | ¥1,885 12.72 USD | ¥1,936 13.07 USD | ¥11B 76.66M USD | 0 | -¥27 -0.1 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
-0.47
|
¥11B 76.49M USD | ¥27K 183.61 USD | ¥838 5.66 USD | ¥849 5.73 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| KFC Ltd 3420.T | ¥1,533 10.35 USD |
-0.45
|
¥11B 76.16M USD | ¥900 6.08 USD | ¥1,533 10.35 USD | ¥1,540 10.4 USD | ¥11B 76.16M USD | 10.09 | ¥152 1.03 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,049 7.08 USD |
-0.47
|
¥11B 76.04M USD | ¥13K 87.75 USD | ¥1,034 6.98 USD | ¥1,050 7.09 USD | ¥11B 76.04M USD | 13.31 | ¥79 0.53 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥183 1.24 USD |
-0.54
|
¥11B 75.88M USD | ¥220K 1.49K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 75.88M USD | 0 | -¥2 -0.01 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.25
|
¥11B 75.43M USD | ¥5K 32.4 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.43M USD | 14.62 | ¥56 0.37 USD | ||
| T&S Group Inc. 4055.T | ¥1,485 10.02 USD |
-0.4
|
¥11B 75.41M USD | ¥50K 334.14 USD | ¥1,471 9.93 USD | ¥1,516 10.23 USD | ¥11B 75.41M USD | 24.21 | ¥61 0.41 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,832 12.37 USD |
-2.03
|
¥11B 75.35M USD | ¥25K 170.11 USD | ¥1,828 12.34 USD | ¥1,875 12.66 USD | ¥11B 75.35M USD | 8.67 | ¥211 1.43 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,541 17.15 USD |
-2.38
|
¥11B 75.3M USD | ¥9K 60.08 USD | ¥2,512 16.96 USD | ¥2,653 17.91 USD | ¥11B 75.3M USD | 9.35 | ¥272 1.83 USD | ||
| Handsman Co., Ltd. 7636.T | ¥810 5.47 USD |
-0.49
|
¥11B 75.23M USD | ¥2K 11.48 USD | ¥809 5.46 USD | ¥811 5.47 USD | ¥11B 75.23M USD | 10.90 | ¥74 0.5 USD | ||
| ALPHA Corporation 3434.T | ¥1,159 7.82 USD |
+0.09
|
¥11B 75.19M USD | ¥4K 30.38 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥11B 75.19M USD | 0 | -¥20 -0.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,932 19.79 USD |
-0.48
|
¥11B 75.19M USD | ¥51K 342.24 USD | ¥2,920 19.71 USD | ¥3,085 20.82 USD | ¥11B 75.19M USD | 107.51 | ¥27 0.18 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥762 5.14 USD |
-1.3
|
¥11B 75.11M USD | ¥40K 267.99 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥11B 75.11M USD | 4.26 | ¥179 1.21 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
+0.1
|
¥11B 74.9M USD | ¥4K 29.03 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.9M USD | 9.15 | ¥327 2.21 USD | ||
| Tone Co., Ltd. 5967.T | ¥511 3.45 USD |
+2
|
¥11B 74.7M USD | ¥37K 250.44 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥11B 74.7M USD | 14.22 | ¥36 0.24 USD | ||
| Wantedly, Inc. 3991.T | ¥1,164 7.86 USD |
-0.26
|
¥11B 74.65M USD | ¥6K 37.13 USD | ¥1,158 7.82 USD | ¥1,171 7.9 USD | ¥11B 74.65M USD | 10.20 | ¥114 0.77 USD | ||
| Brangista Inc. 6176.T | ¥791 5.34 USD |
-1.13
|
¥11B 74.59M USD | ¥32K 214.66 USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥11B 74.59M USD | 17.18 | ¥46 0.31 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥876 5.91 USD |
+0.11
|
¥11B 74.58M USD | ¥16K 108 USD | ¥868 5.86 USD | ¥881 5.95 USD | ¥11B 74.58M USD | 4.96 | ¥176 1.19 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
-0.21
|
¥11B 74.37M USD | ¥10K 66.15 USD | ¥958 6.47 USD | ¥964 6.51 USD | ¥11B 74.37M USD | 8.19 | ¥117 0.79 USD | ||
| W-SCOPE Corporation 6619.T | ¥200 1.35 USD |
-2.91
|
¥11B 74.15M USD | ¥574K 3.88K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥11B 74.15M USD | 0 | -¥190 -1.2 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥699 4.72 USD |
-0.71
|
¥11B 73.99M USD | ¥2K 14.85 USD | ¥698 4.71 USD | ¥701 4.73 USD | ¥11B 73.99M USD | 0 | -¥27 -0.1 USD | ||
| First-corporation Inc. 1430.T | ¥917 6.19 USD |
-0.97
|
¥11B 73.95M USD | ¥40K 270.69 USD | ¥917 6.19 USD | ¥929 6.27 USD | ¥11B 73.95M USD | 6.56 | ¥140 0.94 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,045 27.3 USD |
+0.87
|
¥11B 73.8M USD | ¥2K 11.48 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥11B 73.8M USD | 5.13 | ¥788 5.32 USD | ||
| Tear Corporation 2485.T | ¥485 3.27 USD |
-0.61
|
¥11B 73.68M USD | ¥34K 228.83 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥11B 73.68M USD | 8.72 | ¥56 0.38 USD | ||
| Mandarake Inc. 2652.T | ¥332 2.24 USD |
-2.64
|
¥11B 73.67M USD | ¥75K 506.27 USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥11B 73.67M USD | 9.66 | ¥34 0.23 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,774 11.97 USD |
+5.09
|
¥11B 73.6M USD | ¥48K 321.31 USD | ¥1,650 11.14 USD | ¥1,777 12 USD | ¥11B 73.6M USD | 15.87 | ¥112 0.75 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,746 11.79 USD |
-0.34
|
¥11B 73.6M USD | ¥2K 10.8 USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥11B 73.6M USD | 9.34 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥811 5.47 USD |
-0.73
|
¥11B 73.54M USD | ¥8K 56.03 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥11B 73.54M USD | 14.47 | ¥56 0.38 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥332K 2.24K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.42M USD | 19.18 | ¥8 0.05 USD | ||
| Frontier International Inc. 7050.T | ¥2,434 16.43 USD |
+2.18
|
¥11B 73.11M USD | ¥9K 58.73 USD | ¥2,326 15.7 USD | ¥2,440 16.47 USD | ¥11B 73.11M USD | 12.36 | ¥197 1.33 USD | ||
| Tacmina Corporation 6322.T | ¥1,568 10.58 USD |
-0.38
|
¥11B 73.08M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥11B 73.08M USD | 8.92 | ¥176 1.19 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥912 6.16 USD |
-0.65
|
¥11B 72.81M USD | ¥6K 37.13 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥11B 72.81M USD | 8.09 | ¥113 0.76 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
0
|
¥11B 72.79M USD | ¥3K 20.25 USD | ¥840 5.67 USD | ¥841 5.68 USD | ¥11B 72.79M USD | 10.98 | ¥76 0.52 USD | ||
| ATLED CORP. 3969.T | ¥1,437 9.7 USD |
+0.7
|
¥11B 72.63M USD | ¥3K 21.6 USD | ¥1,431 9.66 USD | ¥1,437 9.7 USD | ¥11B 72.63M USD | 15.43 | ¥93 0.63 USD | ||
| TESEC Corporation 6337.T | ¥2,021 13.64 USD |
+0.35
|
¥11B 72.54M USD | ¥4K 24.3 USD | ¥2,014 13.6 USD | ¥2,033 13.72 USD | ¥11B 72.54M USD | 21.64 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,994 13.46 USD |
-0.55
|
¥11B 72.51M USD | ¥11K 73.58 USD | ¥1,989 13.43 USD | ¥2,008 13.55 USD | ¥11B 72.51M USD | 34.84 | ¥57 0.39 USD | ||
| AI inside Inc. 4488.T | ¥2,710 18.29 USD |
-0.37
|
¥11B 72.33M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 72.33M USD | 0 | -¥141 -0.9 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥993 6.7 USD |
0
|
¥11B 72.28M USD | ¥2K 16.88 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥11B 72.28M USD | 0 | -¥197 -1.3 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,220 21.74 USD |
-0.31
|
¥11B 72.28M USD | ¥19K 128.26 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥11B 72.28M USD | 16.50 | ¥195 1.32 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.36
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥945 6.38 USD |
+0.96
|
¥11B 72.08M USD | ¥22K 146.48 USD | ¥938 6.33 USD | ¥949 6.41 USD | ¥11B 72.08M USD | 34.96 | ¥27 0.18 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
-0.49
|
¥11B 71.92M USD | ¥6K 40.5 USD | ¥816 5.51 USD | ¥829 5.6 USD | ¥11B 71.92M USD | 12.10 | ¥68 0.46 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
-1.43
|
¥11B 71.83M USD | ¥33K 223.43 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-1.7
|
¥11B 71.77M USD | ¥144K 972.04 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥11B 71.77M USD | 44.24 | ¥4 0.03 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,175 7.93 USD |
+0.17
|
¥11B 71.65M USD | ¥9K 58.73 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥11B 71.65M USD | 14.36 | ¥82 0.55 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥377 2.54 USD |
+0.53
|
¥11B 71.56M USD | ¥28K 190.36 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥11B 71.56M USD | 21.32 | ¥18 0.12 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.23
|
¥11B 71.54M USD | ¥38K 254.49 USD | ¥429 2.9 USD | ¥435 2.94 USD | ¥11B 71.54M USD | 67.08 | ¥6 0.04 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,308 8.83 USD |
+1.47
|
¥11B 71.5M USD | ¥18K 122.18 USD | ¥1,272 8.59 USD | ¥1,310 8.84 USD | ¥11B 71.5M USD | 5.68 | ¥230 1.55 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,253 8.46 USD |
-0.95
|
¥11B 71.27M USD | ¥13K 89.1 USD | ¥1,253 8.46 USD | ¥1,280 8.64 USD | ¥11B 71.27M USD | 19.87 | ¥63 0.43 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥393 2.65 USD |
0
|
¥11B 70.97M USD | ¥56K 380.04 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥11B 70.97M USD | 57.45 | ¥7 0.05 USD | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.52
|
¥10B 70.82M USD | ¥1K 7.43 USD | ¥5,820 39.29 USD | ¥5,860 39.56 USD | ¥10B 70.82M USD | 15.22 | ¥384 2.59 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥728 4.91 USD |
-1.62
|
¥10B 70.82M USD | ¥46K 313.89 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥10B 70.82M USD | 9.31 | ¥78 0.53 USD | ||
| ASIRO Inc. 7378.T | ¥1,437 9.7 USD |
0
|
¥10B 70.6M USD | ¥130K 876.19 USD | ¥1,421 9.59 USD | ¥1,448 9.77 USD | ¥10B 70.6M USD | 39.36 | ¥36 0.25 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
+0.31
|
¥10B 70.52M USD | ¥10K 68.18 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,837 12.4 USD |
-1.66
|
¥10B 70.48M USD | ¥400 2.7 USD | ¥1,837 12.4 USD | ¥1,860 12.56 USD | ¥10B 70.48M USD | 4.68 | ¥392 2.64 USD | ||
| SpiderPlus & Co. 4192.T | ¥295 1.99 USD |
-1.34
|
¥10B 70.46M USD | ¥100K 672.33 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥10B 70.46M USD | 0 | -¥13 -0.08 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥223 1.51 USD |
-0.45
|
¥10B 70.41M USD | ¥114K 766.16 USD | ¥223 1.51 USD | ¥224 1.51 USD | ¥10B 70.41M USD | 0 | -¥88 -0.5 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,130 14.38 USD |
+0.14
|
¥10B 70.32M USD | ¥2K 12.83 USD | ¥2,128 14.36 USD | ¥2,130 14.38 USD | ¥10B 70.32M USD | 0 | -¥63 -0.4 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,932 13.04 USD |
+0.63
|
¥10B 70.2M USD | ¥800 5.4 USD | ¥1,920 12.96 USD | ¥1,932 13.04 USD | ¥10B 70.2M USD | 6.88 | ¥281 1.89 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,820 12.29 USD |
-1.14
|
¥10B 70.15M USD | ¥2K 13.5 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥10B 70.15M USD | 12.98 | ¥140 0.95 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
0
|
¥10B 69.96M USD | ¥20K 132.98 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,026 6.93 USD |
0
|
¥10B 69.95M USD | ¥14K 95.85 USD | ¥1,016 6.86 USD | ¥1,034 6.98 USD | ¥10B 69.95M USD | 16.52 | ¥62 0.42 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥842 5.68 USD |
-0.24
|
¥10B 69.86M USD | ¥6K 39.15 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥10B 69.86M USD | 905.37 | ¥1 0.006 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥800 5.4 USD |
-0.12
|
¥10B 69.85M USD | ¥25K 166.06 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥10B 69.85M USD | 6.72 | ¥119 0.8 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,175 7.93 USD |
+0.17
|
¥10B 69.72M USD | ¥12K 80.33 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥10B 69.72M USD | 10.91 | ¥108 0.73 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥853 5.76 USD |
-0.58
|
¥10B 69.48M USD | ¥2K 14.85 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥10B 69.48M USD | 13.98 | ¥61 0.41 USD | ||
| Aiming Inc. 3911.T | ¥220 1.49 USD |
-1.79
|
¥10B 69.31M USD | ¥312K 2.1K USD | ¥220 1.49 USD | ¥226 1.53 USD | ¥10B 69.31M USD | 7.01 | ¥31 0.21 USD | ||
| Yasunaga Corporation 7271.T | ¥995 6.72 USD |
-0.7
|
¥10B 69.2M USD | ¥106K 714.85 USD | ¥988 6.67 USD | ¥1,016 6.86 USD | ¥10B 69.2M USD | 13.81 | ¥72 0.49 USD | ||
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
+0.27
|
¥10B 69.05M USD | ¥27K 184.28 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥10B 69.05M USD | 21.55 | ¥17 0.12 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥807 5.45 USD |
-0.49
|
¥10B 69.04M USD | ¥32K 218.03 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥10B 69.04M USD | 7.39 | ¥109 0.74 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
-0.58
|
¥10B 69.02M USD | ¥20K 134.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥288 1.94 USD |
-0.35
|
¥10B 68.99M USD | ¥32K 214.66 USD | ¥288 1.94 USD | ¥291 1.96 USD | ¥10B 68.99M USD | 0 | -¥13 -0.08 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
+0.22
|
¥10B 68.97M USD | ¥2K 12.15 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,059 7.15 USD |
+0.09
|
¥10B 68.91M USD | ¥16K 104.63 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥10B 68.91M USD | 28.90 | ¥37 0.25 USD | ||
| Weds Co., Ltd. 7551.T | ¥636 4.29 USD |
+0.16
|
¥10B 68.85M USD | ¥5K 34.43 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥10B 68.85M USD | 7.42 | ¥86 0.58 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,285 8.67 USD |
+0.55
|
¥10B 68.65M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,291 8.71 USD | ¥10B 68.65M USD | 9.51 | ¥135 0.91 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
+0.89
|
¥10B 68.65M USD | ¥49K 330.76 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 68.65M USD | 24.69 | ¥78 0.53 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,527 10.31 USD |
-0.2
|
¥10B 68.64M USD | ¥10K 70.88 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥10B 68.64M USD | 10.31 | ¥148 1 USD | ||
| Yamato International Inc. 8127.T | ¥496 3.35 USD |
-1.59
|
¥10B 68.54M USD | ¥118K 797.88 USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥10B 68.54M USD | 70.95 | ¥7 0.05 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,725 11.64 USD |
-0.23
|
¥10B 68.39M USD | ¥1K 9.45 USD | ¥1,725 11.64 USD | ¥1,730 11.68 USD | ¥10B 68.39M USD | 11.00 | ¥157 1.06 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,135 7.66 USD |
0
|
¥10B 68.34M USD | ¥6K 40.5 USD | ¥1,125 7.59 USD | ¥1,135 7.66 USD | ¥10B 68.34M USD | 12.34 | ¥92 0.62 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,301 8.78 USD |
+0.23
|
¥10B 68.27M USD | ¥12K 84.38 USD | ¥1,271 8.58 USD | ¥1,301 8.78 USD | ¥10B 68.27M USD | 8.88 | ¥146 0.99 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||