Ergebnisseite 24 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
+0.83
|
¥12B 77.81M USD | ¥81K 548.12 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 7.57 USD |
+0.45
|
¥12B 77.72M USD | ¥2K 11.48 USD | ¥1,115 7.53 USD | ¥1,122 7.57 USD | ¥12B 77.72M USD | 13.50 | ¥83 0.56 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,365 9.21 USD |
+1.49
|
¥12B 77.72M USD | ¥2K 13.5 USD | ¥1,345 9.08 USD | ¥1,365 9.21 USD | ¥12B 77.72M USD | 8.40 | ¥162 1.1 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,216 8.21 USD |
0
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,196 8.07 USD |
0
|
¥12B 77.59M USD | ¥2K 13.5 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥399 2.69 USD |
-0.99
|
¥11B 77.59M USD | ¥105K 710.13 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥11B 77.59M USD | 53.77 | ¥7 0.05 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,755 18.6 USD |
+0.22
|
¥11B 77.55M USD | ¥18K 118.8 USD | ¥2,731 18.44 USD | ¥2,781 18.77 USD | ¥11B 77.55M USD | 4.41 | ¥624 4.21 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,233 15.07 USD |
-1.19
|
¥11B 77.49M USD | ¥2K 13.5 USD | ¥2,222 15 USD | ¥2,275 15.36 USD | ¥11B 77.49M USD | 17.95 | ¥124 0.84 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥417 2.81 USD |
0
|
¥11B 77.46M USD | ¥35K 238.96 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥11B 77.46M USD | 4.14 | ¥101 0.68 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,287 8.69 USD |
+0.08
|
¥11B 77.32M USD | ¥14K 93.15 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥11B 77.32M USD | 10.08 | ¥128 0.86 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,826 12.33 USD |
+3.11
|
¥11B 76.96M USD | ¥2K 13.5 USD | ¥1,772 11.96 USD | ¥1,826 12.33 USD | ¥11B 76.96M USD | 12.51 | ¥146 0.98 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥933 6.3 USD |
0
|
¥11B 76.93M USD | ¥29K 197.11 USD | ¥916 6.18 USD | ¥942 6.36 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥32K 215.33 USD | ¥932 6.29 USD | ¥951 6.42 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥823 5.56 USD |
-2.14
|
¥11B 76.47M USD | ¥335K 2.26K USD | ¥812 5.48 USD | ¥850 5.74 USD | ¥11B 76.47M USD | 8.10 | ¥102 0.69 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,250 15.19 USD |
-4.58
|
¥11B 76.47M USD | ¥80K 542.72 USD | ¥2,211 14.92 USD | ¥2,350 15.86 USD | ¥11B 76.47M USD | 17.06 | ¥132 0.89 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥407 2.75 USD |
-0.49
|
¥11B 76.43M USD | ¥15K 101.25 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥11B 76.43M USD | 15.79 | ¥26 0.17 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
+0.51
|
¥11B 76.39M USD | ¥7K 45.23 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
+1
|
¥11B 76.36M USD | ¥87K 585.92 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥11B 76.36M USD | 18.65 | ¥11 0.07 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,188 8.02 USD |
-0.25
|
¥11B 76.32M USD | ¥19K 128.93 USD | ¥1,178 7.95 USD | ¥1,197 8.08 USD | ¥11B 76.32M USD | 8.31 | ¥143 0.96 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,582 10.68 USD |
+1.41
|
¥11B 76.11M USD | ¥18K 124.21 USD | ¥1,550 10.46 USD | ¥1,608 10.85 USD | ¥11B 76.11M USD | 14.40 | ¥110 0.74 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,015 6.85 USD |
-0.68
|
¥11B 76.1M USD | ¥20K 138.38 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥11B 76.1M USD | 8.82 | ¥115 0.78 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,525 10.29 USD |
+1.6
|
¥11B 75.76M USD | ¥1K 6.75 USD | ¥1,498 10.11 USD | ¥1,525 10.29 USD | ¥11B 75.76M USD | 10.75 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,650 11.14 USD |
-1.08
|
¥11B 75.45M USD | ¥2K 13.5 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥11B 75.45M USD | 13.53 | ¥122 0.82 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.67 USD |
+0.41
|
¥11B 75.36M USD | ¥22K 148.51 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥11B 75.36M USD | 40.80 | ¥24 0.16 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥999 6.74 USD |
-0.4
|
¥11B 75.24M USD | ¥43K 291.61 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥11B 75.24M USD | 19.60 | ¥51 0.34 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥600 4.05 USD | ¥3,100 20.93 USD | ¥3,130 21.13 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
-1.31
|
¥11B 75.03M USD | ¥48K 327.39 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.89 | ¥7 0.05 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,082 14.05 USD |
+0.92
|
¥11B 74.98M USD | ¥14K 95.18 USD | ¥2,050 13.84 USD | ¥2,133 14.4 USD | ¥11B 74.98M USD | 10.60 | ¥196 1.33 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,071 7.23 USD |
-0.19
|
¥11B 74.67M USD | ¥20K 135.01 USD | ¥1,062 7.17 USD | ¥1,075 7.26 USD | ¥11B 74.67M USD | 6.50 | ¥165 1.11 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥394 2.66 USD |
0
|
¥11B 74.54M USD | ¥77K 519.77 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,010 27.07 USD |
-1.23
|
¥11B 74.51M USD | ¥2K 12.15 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥11B 74.51M USD | 9.84 | ¥407 2.75 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,938 13.08 USD |
-0.51
|
¥11B 74.5M USD | ¥2K 10.8 USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥11B 74.5M USD | 5.98 | ¥324 2.18 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,394 9.41 USD |
+3.57
|
¥11B 74.47M USD | ¥5K 35.78 USD | ¥1,346 9.09 USD | ¥1,394 9.41 USD | ¥11B 74.47M USD | 6.97 | ¥200 1.35 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥462 3.12 USD |
+0.87
|
¥11B 74.43M USD | ¥37K 249.76 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥11B 74.43M USD | 8.83 | ¥52 0.35 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,007 6.8 USD |
-1.18
|
¥11B 74.13M USD | ¥1K 8.1 USD | ¥1,000 6.75 USD | ¥1,007 6.8 USD | ¥11B 74.13M USD | 4.00 | ¥252 1.7 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,675 18.06 USD |
-4.84
|
¥11B 74.12M USD | ¥14K 93.15 USD | ¥2,668 18.01 USD | ¥2,776 18.74 USD | ¥11B 74.12M USD | 10.69 | ¥250 1.69 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,540 17.15 USD |
+1.6
|
¥11B 74.07M USD | ¥31K 207.23 USD | ¥2,473 16.69 USD | ¥2,554 17.24 USD | ¥11B 74.07M USD | 10.23 | ¥248 1.68 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥796 5.37 USD |
-0.25
|
¥11B 73.93M USD | ¥2K 13.5 USD | ¥796 5.37 USD | ¥798 5.39 USD | ¥11B 73.93M USD | 11.90 | ¥67 0.45 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥833 5.62 USD |
+0.6
|
¥11B 73.89M USD | ¥900 6.08 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥11B 73.89M USD | 12.60 | ¥66 0.45 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥649 4.38 USD |
+1.25
|
¥11B 73.87M USD | ¥102K 691.9 USD | ¥633 4.27 USD | ¥652 4.4 USD | ¥11B 73.87M USD | 0 | -¥15 -0.1 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥911 6.15 USD |
+1.9
|
¥11B 73.74M USD | ¥39K 264.61 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥11B 73.74M USD | 8.64 | ¥105 0.71 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥394 2.66 USD |
+0.51
|
¥11B 73.61M USD | ¥9K 58.05 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 73.61M USD | 16.26 | ¥24 0.16 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,050 13.84 USD |
+2.3
|
¥11B 73.44M USD | ¥3K 17.55 USD | ¥2,007 13.55 USD | ¥2,050 13.84 USD | ¥11B 73.44M USD | 22.57 | ¥91 0.61 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,418 9.57 USD |
-0.14
|
¥11B 73.36M USD | ¥2K 16.88 USD | ¥1,417 9.57 USD | ¥1,433 9.67 USD | ¥11B 73.36M USD | 10.44 | ¥136 0.92 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,573 10.62 USD |
-0.06
|
¥11B 73.31M USD | ¥2K 10.8 USD | ¥1,571 10.6 USD | ¥1,574 10.62 USD | ¥11B 73.31M USD | 8.81 | ¥179 1.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,382 9.33 USD |
-1.29
|
¥11B 73.29M USD | ¥22K 145.81 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 73.29M USD | 4.22 | ¥327 2.21 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,029 6.95 USD |
-3.83
|
¥11B 73.02M USD | ¥138K 930.86 USD | ¥996 6.72 USD | ¥1,055 7.12 USD | ¥11B 73.02M USD | 0 | -¥31 -0.2 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
-0.12
|
¥11B 72.98M USD | ¥2K 10.13 USD | ¥4,000 27 USD | ¥4,090 27.61 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥845 5.7 USD |
-3.1
|
¥11B 72.72M USD | ¥47K 319.96 USD | ¥836 5.64 USD | ¥861 5.81 USD | ¥11B 72.72M USD | 17.32 | ¥49 0.33 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥676 4.56 USD |
-0.15
|
¥11B 72.69M USD | ¥5K 35.1 USD | ¥671 4.53 USD | ¥676 4.56 USD | ¥11B 72.69M USD | 18.72 | ¥36 0.24 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.96 USD |
-0.08
|
¥11B 72.38M USD | ¥6K 40.5 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥11B 72.38M USD | 7.91 | ¥168 1.13 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,716 11.58 USD |
-3.16
|
¥11B 72.25M USD | ¥72K 483.32 USD | ¥1,700 11.48 USD | ¥1,785 12.05 USD | ¥11B 72.25M USD | 16.91 | ¥101 0.68 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥445 3 USD |
-1.11
|
¥11B 71.94M USD | ¥114K 769.53 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥11B 71.94M USD | 46.74 | ¥10 0.06 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥765 5.16 USD |
-1.54
|
¥11B 71.91M USD | ¥10K 64.8 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥11B 71.91M USD | 4.56 | ¥167 1.13 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
+0.84
|
¥11B 71.9M USD | ¥58K 393.54 USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥679 4.58 USD |
+1.19
|
¥11B 71.87M USD | ¥2K 14.85 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.87M USD | 0 | -¥69 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥434 2.93 USD |
+0.46
|
¥11B 71.87M USD | ¥16K 105.98 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥11B 71.87M USD | 0 | -¥32 -0.2 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,032 6.97 USD |
-2.73
|
¥11B 71.78M USD | ¥42K 280.81 USD | ¥1,022 6.9 USD | ¥1,075 7.26 USD | ¥11B 71.78M USD | 5.68 | ¥182 1.23 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,642 11.08 USD |
+5.26
|
¥11B 71.52M USD | ¥99K 666.93 USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥11B 71.52M USD | 33.11 | ¥50 0.33 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥900 6.08 USD |
+0.56
|
¥11B 71.44M USD | ¥18K 118.13 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.44M USD | 11.33 | ¥79 0.54 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥837 5.65 USD |
+2.2
|
¥11B 71.4M USD | ¥13K 87.08 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥11B 71.4M USD | 9.25 | ¥90 0.61 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥596 4.02 USD |
+0.17
|
¥11B 71.07M USD | ¥3K 20.25 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥11B 71.07M USD | 10.60 | ¥56 0.38 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥871 5.88 USD |
-0.34
|
¥11B 70.95M USD | ¥3K 21.6 USD | ¥869 5.87 USD | ¥873 5.89 USD | ¥11B 70.95M USD | 13.67 | ¥64 0.43 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥560 3.78 USD |
-0.53
|
¥10B 70.89M USD | ¥25K 166.73 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥10B 70.89M USD | 8.21 | ¥68 0.46 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥174 1.17 USD |
-6.45
|
¥10B 70.84M USD | ¥46K 313.21 USD | ¥173 1.17 USD | ¥186 1.26 USD | ¥10B 70.84M USD | 0 | -¥29 -0.1 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,473 16.69 USD |
-4.77
|
¥10B 70.81M USD | ¥124K 833.66 USD | ¥2,432 16.42 USD | ¥2,592 17.5 USD | ¥10B 70.81M USD | 9.00 | ¥275 1.85 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥532 3.59 USD |
-5.51
|
¥10B 70.76M USD | ¥290K 1.96K USD | ¥506 3.42 USD | ¥562 3.79 USD | ¥10B 70.76M USD | 0 | -¥64 -0.4 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥653 4.41 USD |
-0.31
|
¥10B 70.69M USD | ¥14K 93.15 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥10B 70.69M USD | 10.72 | ¥61 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.76 USD |
0
|
¥10B 70.57M USD | ¥8K 50.63 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
|
Tear Corporation
2485.T
JP
|
¥462 3.12 USD |
+0.87
|
¥10B 70.18M USD | ¥44K 299.04 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 70.18M USD | 26.52 | ¥17 0.12 USD | ||
|
DVx Inc.
3079.T
JP
|
¥990 6.68 USD |
+0.51
|
¥10B 70.18M USD | ¥2K 14.85 USD | ¥975 6.58 USD | ¥995 6.72 USD | ¥10B 70.18M USD | 40.32 | ¥25 0.17 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,758 11.87 USD |
-0.85
|
¥10B 70.13M USD | ¥4K 27 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥10B 70.13M USD | 9.26 | ¥190 1.28 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥663 4.48 USD |
-1.92
|
¥10B 70.07M USD | ¥19K 130.96 USD | ¥651 4.39 USD | ¥679 4.58 USD | ¥10B 70.07M USD | 5.40 | ¥123 0.83 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥939 6.34 USD |
-0.11
|
¥10B 69.85M USD | ¥46K 307.14 USD | ¥926 6.25 USD | ¥950 6.41 USD | ¥10B 69.85M USD | 15.52 | ¥60 0.41 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,114 7.52 USD |
+0.27
|
¥10B 69.81M USD | ¥500 3.38 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥10B 69.81M USD | 31.34 | ¥36 0.24 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,920 12.96 USD |
-0.26
|
¥10B 69.76M USD | ¥16K 106.65 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥10B 69.76M USD | 6.83 | ¥281 1.9 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,673 11.29 USD |
-0.48
|
¥10B 69.76M USD | ¥27K 179.56 USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥10B 69.76M USD | 11.90 | ¥141 0.95 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥665 4.49 USD |
-3.06
|
¥10B 69.75M USD | ¥384K 2.59K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.75M USD | 0.44 | ¥2K 10.18 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥172K 1.16K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥635 4.29 USD |
+1.28
|
¥10B 69.62M USD | ¥33K 222.08 USD | ¥614 4.14 USD | ¥635 4.29 USD | ¥10B 69.62M USD | 8.68 | ¥73 0.49 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,377 9.3 USD |
-0.22
|
¥10B 69.58M USD | ¥10K 65.48 USD | ¥1,364 9.21 USD | ¥1,386 9.36 USD | ¥10B 69.58M USD | 9.41 | ¥146 0.99 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,258 8.49 USD |
-1.95
|
¥10B 69.47M USD | ¥17K 117.45 USD | ¥1,245 8.4 USD | ¥1,269 8.57 USD | ¥10B 69.47M USD | 4.15 | ¥303 2.04 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥314 2.12 USD |
0
|
¥10B 69.42M USD | ¥31K 210.61 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
|
Adways Inc.
2489.T
JP
|
¥263 1.78 USD |
0
|
¥10B 69.38M USD | ¥111K 751.31 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,029 6.95 USD |
0
|
¥10B 69.24M USD | ¥7K 49.95 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥10B 69.24M USD | 8.81 | ¥117 0.79 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,535 10.36 USD |
-0.84
|
¥10B 69M USD | ¥3K 21.6 USD | ¥1,535 10.36 USD | ¥1,555 10.5 USD | ¥10B 69M USD | 10.82 | ¥142 0.96 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,531 10.33 USD |
-2.36
|
¥10B 68.89M USD | ¥5K 33.75 USD | ¥1,519 10.25 USD | ¥1,575 10.63 USD | ¥10B 68.89M USD | 10.97 | ¥139 0.94 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,709 18.29 USD |
+0.71
|
¥10B 68.86M USD | ¥2K 10.13 USD | ¥2,690 18.16 USD | ¥2,717 18.34 USD | ¥10B 68.86M USD | 7.99 | ¥339 2.29 USD | ||
Abalance Corporation
3856.T
JP
|
¥536 3.62 USD |
-1.29
|
¥10B 68.57M USD | ¥96K 649.38 USD | ¥520 3.51 USD | ¥543 3.67 USD | ¥10B 68.57M USD | 1.50 | ¥356 2.4 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥287 1.94 USD |
+1.41
|
¥10B 68.5M USD | ¥163K 1.1K USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.5M USD | 0 | -¥98 -0.6 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,438 9.71 USD |
-0.76
|
¥10B 68.49M USD | ¥13K 88.43 USD | ¥1,393 9.4 USD | ¥1,438 9.71 USD | ¥10B 68.49M USD | 10.75 | ¥134 0.9 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥753 5.08 USD |
-0.13
|
¥10B 68.49M USD | ¥28K 189.68 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,212 14.93 USD |
-0.14
|
¥10B 68.35M USD | ¥1K 8.1 USD | ¥2,207 14.9 USD | ¥2,225 15.02 USD | ¥10B 68.35M USD | 8.29 | ¥267 1.8 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,245 8.4 USD |
-0.48
|
¥10B 68.19M USD | ¥5K 31.73 USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥10B 68.19M USD | 7.83 | ¥159 1.07 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥318 2.15 USD |
+0.95
|
¥10B 68.19M USD | ¥269K 1.82K USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 68.19M USD | 0 | -¥4 -0.03 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥640 4.32 USD |
-3.47
|
¥10B 68.15M USD | ¥161K 1.08K USD | ¥630 4.25 USD | ¥658 4.44 USD | ¥10B 68.15M USD | 19.57 | ¥33 0.22 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥724 4.89 USD |
-0.28
|
¥10B 67.93M USD | ¥2K 11.48 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥10B 67.93M USD | 9.75 | ¥74 0.5 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,996 13.47 USD |
-0.15
|
¥10B 67.88M USD | ¥12K 81 USD | ¥1,996 13.47 USD | ¥2,022 13.65 USD | ¥10B 67.88M USD | 0 | -¥35 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||