$3.53T
总市值
$127.64B
总容积
BTC 62.57%     ETH 9.49%
比特币主导

结果页面 4,交易所:Shanghai ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.61 0.92 USD
-0.15
$5.74B 797.82M USD $2.59M 359.96K USD $6.59 0.92 USD $6.63 0.92 USD $5.74B 797.82M USD 16.52 $0.4 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.23 3.37 USD
-1.5
$5.7B 792.39M USD $1.91M 265.85K USD $24.19 3.36 USD $24.61 3.42 USD $5.7B 792.39M USD 403.83 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.42 1.03 USD
+0.54
$5.68B 789.74M USD $10.21M 1.42M USD $7.36 1.02 USD $7.53 1.05 USD $5.68B 789.74M USD 0 -$0.44 -0.06 USD
Center International Group Co.,Ltd.  603098.SS $10.49 1.46 USD
+0.38
$5.66B 787.19M USD $5.16M 717.42K USD $10.4 1.45 USD $10.65 1.48 USD $5.66B 787.19M USD 65.56 $0.16 0.02 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.61 2.45 USD
-1.62
$5.6B 778.62M USD $4.9M 680.91K USD $17.56 2.44 USD $17.89 2.49 USD $5.6B 778.62M USD 1761.00 $0.01 0.001 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.76 4.14 USD
+0.37
$5.58B 776.47M USD $1.86M 258.53K USD $29.22 4.06 USD $29.93 4.16 USD $5.58B 776.47M USD 66.13 $0.45 0.06 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
China Design Group Co., Ltd.  603018.SS $8.03 1.12 USD
-0.62
$5.49B 763.47M USD $3.23M 449.33K USD $8.02 1.12 USD $8.12 1.13 USD $5.49B 763.47M USD 16.05 $0.5 0.07 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.79 0.67 USD
+1.27
$5.47B 760.76M USD $21.15M 2.94M USD $4.76 0.66 USD $4.95 0.69 USD $5.47B 760.76M USD 0 -$0.01 -0.001 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.48 1.46 USD
-2.33
$5.46B 758.49M USD $23.97M 3.33M USD $10.32 1.43 USD $10.58 1.47 USD $5.46B 758.49M USD 80.61 $0.13 0.02 USD
LONGYUAN CONS  600491.SS $3.56 0.49 USD
0
$5.45B 757.22M USD $11.33M 1.58M USD $3.55 0.49 USD $3.58 0.5 USD $5.45B 757.22M USD 0 -$0.3 -0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.49 1.74 USD
+4.26
$5.41B 752.65M USD $67.41M 9.37M USD $11.92 1.66 USD $13.18 1.83 USD $5.41B 752.65M USD 78.06 $0.16 0.02 USD
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
0
$5.36B 745.19M USD $12.81M 1.78M USD $4.88 0.68 USD $5.02 0.7 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.62 0.92 USD
-0.15
$5.32B 740M USD $1.99M 276.08K USD $6.61 0.92 USD $6.68 0.93 USD $5.32B 740M USD 26.48 $0.25 0.03 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.19 2.81 USD
-2.46
$5.28B 733.67M USD $5.08M 706.03K USD $20.13 2.8 USD $20.7 2.88 USD $5.28B 733.67M USD 33.09 $0.61 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-2.67
$5.27B 733.11M USD $48.65M 6.77M USD $4.36 0.61 USD $4.49 0.62 USD $5.27B 733.11M USD 0 $0 0 USD
Jilin Expressway Co., Ltd.  601518.SS $2.75 0.38 USD
-0.36
$5.2B 722.89M USD $8.45M 1.17M USD $2.75 0.38 USD $2.78 0.39 USD $5.2B 722.89M USD 9.48 $0.29 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.02 1.53 USD
-0.81
$5.17B 718.85M USD $4.72M 656.76K USD $10.88 1.51 USD $11.12 1.55 USD $5.17B 718.85M USD 19.33 $0.57 0.08 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.1 2.93 USD
-0.42
$5.16B 717.57M USD $461.06K 64.11K USD $21.07 2.93 USD $21.34 2.97 USD $5.16B 717.57M USD 50.23 $0.42 0.06 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.75 1.63 USD
-1.09
$5.16B 717.33M USD $6.85M 952.21K USD $11.72 1.63 USD $11.9 1.65 USD $5.16B 717.33M USD 21.75 $0.54 0.08 USD
Jiangsu Libert INC.  605167.SS $11.18 1.55 USD
-0.89
$5.02B 698.08M USD $4.8M 667.28K USD $11.11 1.54 USD $11.29 1.57 USD $5.02B 698.08M USD 20.70 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.95 2.63 USD
-3.32
$5B 694.94M USD $9.34M 1.3M USD $18.92 2.63 USD $19.44 2.7 USD $5B 694.94M USD 48.58 $0.39 0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.16 1.55 USD
-0.18
$4.99B 694.51M USD $847.7K 117.87K USD $11.14 1.55 USD $11.21 1.56 USD $4.99B 694.51M USD 10.33 $1.08 0.15 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.56 4.53 USD
-2.43
$4.99B 694.44M USD $886.68K 123.29K USD $32.45 4.51 USD $33.72 4.69 USD $4.99B 694.44M USD 67.83 $0.48 0.07 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.34 1.72 USD
-1.12
$4.99B 693.56M USD $5.05M 701.59K USD $12.32 1.71 USD $12.48 1.74 USD $4.99B 693.56M USD 68.55 $0.18 0.03 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.06 2.65 USD
+0.05
$4.96B 689.04M USD $909.6K 126.47K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.04M USD 56.05 $0.34 0.05 USD
CCS  600180.SS $4.54 0.63 USD
+0.22
$4.93B 685.94M USD $7.94M 1.1M USD $4.51 0.63 USD $4.58 0.64 USD $4.93B 685.94M USD 0 $0 0 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.11 1.41 USD
-1.08
$4.93B 685.54M USD $3.75M 520.76K USD $10.09 1.4 USD $10.27 1.43 USD $4.93B 685.54M USD 252.75 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.76 2.61 USD
-0.32
$4.92B 683.93M USD $2.14M 297.16K USD $18.66 2.59 USD $18.9 2.63 USD $4.92B 683.93M USD 89.33 $0.21 0.03 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.26 3.65 USD
+0.54
$4.92B 683.62M USD $981.2K 136.43K USD $26.01 3.62 USD $26.52 3.69 USD $4.92B 683.62M USD 15.91 $1.65 0.23 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.77 0.39 USD
-0.72
$4.91B 683.29M USD $4.97M 691.16K USD $2.77 0.39 USD $2.8 0.39 USD $4.91B 683.29M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.81 1.5 USD
+1.79
$4.91B 682.87M USD $26.64M 3.7M USD $10.5 1.46 USD $11.04 1.54 USD $4.91B 682.87M USD 90.08 $0.12 0.02 USD
Allied Machinery Co., Ltd.  605060.SS $20.39 2.84 USD
-0.63
$4.91B 682.1M USD $1.24M 172.14K USD $20.33 2.83 USD $20.83 2.9 USD $4.91B 682.1M USD 27.18 $0.75 0.1 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.1 0.71 USD
-0.97
$4.87B 676.81M USD $5.74M 798.04K USD $5.09 0.71 USD $5.18 0.72 USD $4.87B 676.81M USD 23.18 $0.22 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.88 1.37 USD
-1.98
$4.87B 676.65M USD $8.01M 1.11M USD $9.88 1.37 USD $10.12 1.41 USD $4.87B 676.65M USD 22.45 $0.44 0.06 USD
Sunway Co., Ltd.  603333.SS $7.8 1.08 USD
-3.11
$4.85B 674.07M USD $16.05M 2.23M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.07M USD 260.00 $0.03 0.004 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.47 3.26 USD
-0.59
$4.85B 673.67M USD $1.35M 187.44K USD $23.4 3.25 USD $23.7 3.3 USD $4.85B 673.67M USD 20.58 $1.14 0.16 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.5 6.05 USD
-1.16
$4.84B 673.06M USD $356.64K 49.59K USD $43.5 6.05 USD $44.09 6.13 USD $4.84B 673.06M USD 181.25 $0.24 0.03 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.36 0.61 USD
+3.81
$4.84B 672.94M USD $45.78M 6.37M USD $4.16 0.58 USD $4.53 0.63 USD $4.84B 672.94M USD 0 -$0.56 -0.07 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.38 0.75 USD
-1.28
$4.83B 671.46M USD $17.79M 2.47M USD $5.38 0.75 USD $5.51 0.77 USD $4.83B 671.46M USD 29.88 $0.18 0.03 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.57 1.19 USD
-0.23
$4.8B 667.99M USD $3.17M 440.31K USD $8.55 1.19 USD $8.62 1.2 USD $4.8B 667.99M USD 9.62 $0.89 0.12 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.84 1.09 USD
+0.51
$4.73B 657.88M USD $2.45M 341.14K USD $7.8 1.08 USD $7.84 1.09 USD $4.73B 657.88M USD 65.33 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.58 0.5 USD
+0.28
$4.71B 655.01M USD $8.89M 1.24M USD $3.56 0.49 USD $3.59 0.5 USD $4.71B 655.01M USD 27.53 $0.13 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.92 0.96 USD
+0.58
$4.7B 653.65M USD $7.77M 1.08M USD $6.9 0.96 USD $7 0.97 USD $4.7B 653.65M USD 0 -$0.19 -0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.57 1.19 USD
-0.81
$4.64B 645.63M USD $4.48M 623.22K USD $8.56 1.19 USD $8.66 1.2 USD $4.64B 645.63M USD 171.40 $0.05 0.006 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.32 1.16 USD
-1.19
$4.62B 641.91M USD $6.7M 931.79K USD $8.3 1.15 USD $8.43 1.17 USD $4.62B 641.91M USD 0 -$0.9 -0.1 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
+0.27
$4.6B 639.41M USD $3.91M 544.19K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.65 0.92 USD
-2.92
$4.6B 639.27M USD $49.5M 6.88M USD $6.63 0.92 USD $6.98 0.97 USD $4.6B 639.27M USD 35.00 $0.19 0.03 USD
GREAT WALL ELEC  600192.SS $10.4 1.45 USD
-8.77
$4.59B 638.79M USD $57.77M 8.03M USD $10.3 1.43 USD $10.92 1.52 USD $4.59B 638.79M USD 0 -$0.54 -0.07 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.8 1.64 USD
-0.84
$4.56B 634M USD $3.02M 419.59K USD $11.77 1.64 USD $11.9 1.65 USD $4.56B 634M USD 13.25 $0.89 0.12 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.6 2.73 USD
-1.26
$4.56B 633.46M USD $1.92M 266.31K USD $19.55 2.72 USD $19.93 2.77 USD $4.56B 633.46M USD 490.00 $0.04 0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.66 3.98 USD
-0.03
$4.54B 631.34M USD $1.51M 210.19K USD $28.49 3.96 USD $28.73 3.99 USD $4.54B 631.34M USD 286.60 $0.1 0.01 USD
DAHENG TECH  600288.SS $10.37 1.44 USD
+0.68
$4.53B 629.81M USD $5.94M 825.67K USD $10.25 1.43 USD $10.42 1.45 USD $4.53B 629.81M USD 0 -$0.04 -0.005 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.31 0.74 USD
+0.38
$4.52B 628.23M USD $19.33M 2.69M USD $5.17 0.72 USD $5.43 0.76 USD $4.52B 628.23M USD 177.00 $0.03 0.004 USD
ZHEJIANG YANKON  600261.SS $3.37 0.47 USD
-0.3
$4.5B 625.57M USD $6.75M 938.33K USD $3.36 0.47 USD $3.4 0.47 USD $4.5B 625.57M USD 22.46 $0.15 0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.33 3.38 USD
-1.5
$4.48B 623.48M USD $3.18M 442.48K USD $24.32 3.38 USD $24.82 3.45 USD $4.48B 623.48M USD 44.23 $0.55 0.08 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
+0.3
$4.44B 617.95M USD $4.59M 637.69K USD $3.35 0.47 USD $3.38 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.84 1.23 USD
-1.45
$4.44B 617.51M USD $4.68M 650.47K USD $8.83 1.23 USD $9.01 1.25 USD $4.44B 617.51M USD 26.00 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-2.76
$4.42B 614.03M USD $84.54M 11.76M USD $2.46 0.34 USD $2.57 0.36 USD $4.42B 614.03M USD 0 -$0.1 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.79 2.89 USD
-0.1
$4.38B 608.98M USD $441.95K 61.45K USD $20.68 2.88 USD $20.86 2.9 USD $4.38B 608.98M USD 24.17 $0.86 0.12 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.88 0.68 USD
0
$4.34B 603.69M USD $4.32M 600.1K USD $4.86 0.68 USD $4.92 0.68 USD $4.34B 603.69M USD 17.42 $0.28 0.04 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $48.27M 6.71M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.9 1.24 USD
-0.67
$4.25B 590.75M USD $2.98M 413.68K USD $8.87 1.23 USD $8.95 1.24 USD $4.25B 590.75M USD 88.99 $0.1 0.01 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.98 4.31 USD
+0.65
$4.2B 584.62M USD $2.46M 341.94K USD $30.6 4.25 USD $31.01 4.31 USD $4.2B 584.62M USD 182.23 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.79 0.67 USD
-4.77
$4.2B 584.03M USD $12.22M 1.7M USD $4.78 0.66 USD $4.96 0.69 USD $4.2B 584.03M USD 0 -$1.97 -0.2 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
+0.6
$4.2B 583.78M USD $9.21M 1.28M USD $3.31 0.46 USD $3.37 0.47 USD $4.2B 583.78M USD 0 -$0.79 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $8.5K $0.3699 $0.3699 $582.3M 37.00 $0.01
Shanghai Material Trading Co., Ltd.  600822.SS $9.89 1.38 USD
+0.41
$4.18B 581.65M USD $2.93M 407.33K USD $9.83 1.37 USD $9.93 1.38 USD $4.18B 581.65M USD 98.90 $0.1 0.01 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.67 4.13 USD
-1.62
$4.17B 580.12M USD $2.81M 390.56K USD $29.47 4.1 USD $30.56 4.25 USD $4.17B 580.12M USD 25.57 $1.16 0.16 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.66
$4.16B 578.44M USD $259.65K 36.1K USD $31.55 4.39 USD $31.93 4.44 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
SBVE  600379.SS $12.57 1.75 USD
-0.87
$4.15B 577.12M USD $3.5M 487.25K USD $12.5 1.74 USD $12.73 1.77 USD $4.15B 577.12M USD 44.89 $0.28 0.04 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $51.31M 7.13M USD $4.25 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $48.83 6.79 USD
+4.49
$4.1B 570.45M USD $2.18M 303.25K USD $46.28 6.43 USD $49.46 6.88 USD $4.1B 570.45M USD 0 -$7.19 -0.9 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.42 2.14 USD
-0.58
$4.08B 567.91M USD $746.3K 103.77K USD $15.41 2.14 USD $15.57 2.16 USD $4.08B 567.91M USD 33.52 $0.46 0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.14 1.27 USD
+0.55
$4.08B 567.19M USD $2.47M 343.03K USD $8.99 1.25 USD $9.17 1.28 USD $4.08B 567.19M USD 27.69 $0.33 0.05 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.29 6.44 USD
-1.72
$4.03B 560.99M USD $2.42M 336.24K USD $45.87 6.38 USD $47.5 6.6 USD $4.03B 560.99M USD 33.78 $1.37 0.19 USD
KraussMaffei Company Limited  600579.SS $8.14 1.13 USD
+1.12
$4.03B 559.92M USD $11.77M 1.64M USD $8.05 1.12 USD $8.39 1.17 USD $4.03B 559.92M USD 0 -$4.57 -0.6 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.83 3.87 USD
-0.64
$4B 556.33M USD $433.42K 60.26K USD $27.82 3.87 USD $28.37 3.94 USD $4B 556.33M USD 29.92 $0.93 0.13 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.03 1.53 USD
+0.18
$4B 555.81M USD $2.74M 380.33K USD $10.97 1.53 USD $11.13 1.55 USD $4B 555.81M USD 32.44 $0.34 0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.53 1.46 USD
-1.13
$3.95B 549.01M USD $2.42M 336.77K USD $10.5 1.46 USD $10.68 1.48 USD $3.95B 549.01M USD 263.25 $0.04 0.005 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.82 2.34 USD
-1.35
$3.93B 546.12M USD $3.75M 521.72K USD $16.8 2.34 USD $17.19 2.39 USD $3.93B 546.12M USD 0 -$0.61 -0.08 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $21.05 2.93 USD
+2.33
$3.91B 543.38M USD $29.56M 4.11M USD $20.58 2.86 USD $22.63 3.15 USD $3.91B 543.38M USD 22.88 $0.92 0.13 USD
China Master Logistics Co., Ltd.  603967.SS $11.24 1.56 USD
-0.18
$3.9B 541.79M USD $1.84M 256.51K USD $11.19 1.56 USD $11.29 1.57 USD $3.9B 541.79M USD 14.98 $0.75 0.1 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.7 4.41 USD
-1.98
$3.88B 539.37M USD $1.16M 161.43K USD $31.6 4.39 USD $33.03 4.59 USD $3.88B 539.37M USD 317.00 $0.1 0.01 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.77 0.94 USD
-1.88
$3.86B 536.47M USD $10.79M 1.5M USD $6.77 0.94 USD $6.9 0.96 USD $3.86B 536.47M USD 0 -$0.48 -0.06 USD
NORTH  600262.SS $22.43 3.12 USD
-2.44
$3.81B 530.19M USD $2.69M 373.79K USD $22.38 3.11 USD $22.98 3.2 USD $3.81B 530.19M USD 20.20 $1.11 0.15 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $25.52 3.55 USD
-0.89
$3.8B 528.97M USD $1.27M 177.26K USD $25.51 3.55 USD $25.86 3.6 USD $3.8B 528.97M USD 30.74 $0.83 0.12 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
+0.85
$3.78B 525.21M USD $11.81M 1.64M USD $2.34 0.33 USD $2.38 0.33 USD $3.78B 525.21M USD 0 -$0.01 -0.001 USD
Square Technology Group Co.,Ltd  603339.SS $12.15 1.69 USD
-0.25
$3.76B 522.76M USD $1.37M 189.91K USD $12.12 1.69 USD $12.39 1.72 USD $3.76B 522.76M USD 15.98 $0.76 0.11 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.43 3.26 USD
-0.3
$3.75B 522.03M USD $1.98M 275.11K USD $23.35 3.25 USD $24.1 3.35 USD $3.75B 522.03M USD 58.57 $0.4 0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.66 0.93 USD
+0.3
$3.74B 520.61M USD $12.16M 1.69M USD $6.62 0.92 USD $6.8 0.95 USD $3.74B 520.61M USD 0 -$2.59 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.98 3.75 USD
+0.22
$3.74B 519.67M USD $3.18M 441.89K USD $26.88 3.74 USD $27.45 3.82 USD $3.74B 519.67M USD 67.45 $0.4 0.06 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.65 2.59 USD
-1.01
$3.73B 518.05M USD $2.48M 344.42K USD $18.61 2.59 USD $19.32 2.69 USD $3.73B 518.05M USD 266.42 $0.07 0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.05 4.73 USD
+1.82
$3.71B 516.09M USD $1.48M 205.26K USD $33.09 4.6 USD $34.09 4.74 USD $3.71B 516.09M USD 0 -$0.36 -0.05 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.49 3.13 USD
-0.04
$3.71B 515.18M USD $570.9K 79.38K USD $22.4 3.11 USD $22.7 3.16 USD $3.71B 515.18M USD 15.40 $1.46 0.2 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.24 3.65 USD
+0.57
$3.67B 510.79M USD $635.09K 88.3K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.79M USD 17.61 $1.49 0.21 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.61 0.5 USD
+0.28
$3.66B 508.99M USD $5.83M 810.48K USD $3.59 0.5 USD $3.62 0.5 USD $3.66B 508.99M USD 8.80 $0.41 0.06 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.32 2.27 USD
-0.31
$3.65B 507.49M USD $1.56M 216.88K USD $16.26 2.26 USD $16.48 2.29 USD $3.65B 507.49M USD 77.71 $0.21 0.03 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.58 0.78 USD
0
$3.63B 504.68M USD $4.41M 613.72K USD $5.56 0.77 USD $5.62 0.78 USD $3.63B 504.68M USD 18.59 $0.3 0.04 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $30.07 4.18 USD
-1.6
$3.63B 504.66M USD $2.29M 318.4K USD $29.9 4.16 USD $30.5 4.24 USD $3.63B 504.66M USD 143.19 $0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看