Ergebnisseite 4 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
+0.45
|
$5.77B 802.65M USD | $5.39M 749.21K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.77B 802.65M USD | 16.62 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.36 3.39 USD |
-0.98
|
$5.73B 796.65M USD | $3.67M 510.98K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.73B 796.65M USD | 406.00 | $0.06 0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.72B 795.44M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 66.25 | $0.16 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $15.37M 2.14M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
-0.61
|
$5.66B 786.58M USD | $8M 1.11M USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.87 4.15 USD |
+0.74
|
$5.61B 779.34M USD | $3.19M 444.14K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 779.34M USD | 66.37 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
+0.99
|
$5.58B 775.83M USD | $7.87M 1.09M USD | $8.02 1.12 USD | $8.19 1.14 USD | $5.58B 775.83M USD | 16.32 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
+1.12
|
$5.51B 765.73M USD | $29.17M 4.06M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.51B 765.73M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $26.53M 3.69M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.42 1.45 USD |
-2.89
|
$5.42B 754.15M USD | $40.78M 5.67M USD | $10.32 1.43 USD | $10.63 1.48 USD | $5.42B 754.15M USD | 80.15 | $0.13 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.74 0.94 USD |
+1.66
|
$5.42B 753.42M USD | $7.85M 1.09M USD | $6.61 0.92 USD | $6.77 0.94 USD | $5.42B 753.42M USD | 26.96 | $0.25 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.41 1.73 USD |
+3.59
|
$5.38B 747.83M USD | $79.79M 11.09M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.38B 747.83M USD | 77.56 | $0.16 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.51 2.85 USD |
-0.92
|
$5.36B 745.3M USD | $8.29M 1.15M USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.36B 745.3M USD | 33.62 | $0.61 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
-0.2
|
$5.35B 743.68M USD | $22.8M 3.17M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.12 1.69 USD |
+2.02
|
$5.32B 739.92M USD | $30.67M 4.26M USD | $11.72 1.63 USD | $12.38 1.72 USD | $5.32B 739.92M USD | 22.44 | $0.54 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.4 0.61 USD |
-2
|
$5.31B 738.14M USD | $77.31M 10.75M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.31B 738.14M USD | 0 | $0 0 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+0.72
|
$5.26B 730.77M USD | $15.98M 2.22M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.66
|
$5.22B 725.39M USD | $934.6K 129.95K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $8.4M 1.17M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
-1.11
|
$5.06B 703.82M USD | $1.39M 193.88K USD | $32.42 4.51 USD | $33.72 4.69 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
-0.44
|
$5.04B 701.2M USD | $7.5M 1.04M USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.04B 701.2M USD | 20.79 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.09 2.65 USD |
-2.6
|
$5.03B 700.07M USD | $13.07M 1.82M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.03B 700.07M USD | 48.94 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.44 1.73 USD |
-0.32
|
$5.03B 699.18M USD | $7.56M 1.05M USD | $12.32 1.71 USD | $12.48 1.74 USD | $5.03B 699.18M USD | 69.11 | $0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.6M 222.89K USD | $11.14 1.55 USD | $11.23 1.56 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| CCS 600180.SS | $4.58 0.64 USD |
+1.1
|
$4.98B 691.99M USD | $17.43M 2.42M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.98B 691.99M USD | 0 | $0 0 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
+0.36
|
$4.97B 690.69M USD | $12.42M 1.73M USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.62 2.87 USD |
+0.49
|
$4.96B 689.8M USD | $2.1M 292.09K USD | $20.32 2.83 USD | $20.83 2.9 USD | $4.96B 689.8M USD | 27.49 | $0.75 0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+0.1
|
$4.96B 689.4M USD | $1.77M 245.84K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.4M USD | 56.08 | $0.34 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-0.98
|
$4.94B 686.21M USD | $6.61M 918.92K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
0
|
$4.93B 686.12M USD | $3.73M 518.66K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.31 3.66 USD |
+0.73
|
$4.93B 684.92M USD | $1.39M 193.92K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.93B 684.92M USD | 15.94 | $1.65 0.23 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+0.19
|
$4.92B 684.78M USD | $13.24M 1.84M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $30.45M 4.23M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $11.35M 1.58M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.7 1.49 USD |
+0.75
|
$4.86B 675.93M USD | $46.94M 6.53M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.86B 675.93M USD | 89.16 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.54 3.27 USD |
-0.3
|
$4.86B 675.68M USD | $2.14M 298.16K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.86B 675.68M USD | 20.64 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $23.63M 3.29M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.55 6.06 USD |
-1.05
|
$4.85B 673.84M USD | $621.99K 86.48K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.85B 673.84M USD | 181.45 | $0.24 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
+3.1
|
$4.81B 668.31M USD | $62M 8.62M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.81B 668.31M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
+1.03
|
$4.76B 661.24M USD | $7.41M 1.03M USD | $7.8 1.08 USD | $7.9 1.1 USD | $4.76B 661.24M USD | 65.66 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
+1.12
|
$4.75B 660.5M USD | $20.32M 2.83M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
+0.93
|
$4.72B 656.93M USD | $19.14M 2.66M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.72B 656.93M USD | 174.40 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $10.98M 1.53M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.36 1.16 USD |
-0.71
|
$4.64B 644.99M USD | $12.33M 1.71M USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.64B 644.99M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.95 1.66 USD |
+0.42
|
$4.62B 642.06M USD | $5.76M 800.6K USD | $11.77 1.64 USD | $11.95 1.66 USD | $4.62B 642.06M USD | 13.42 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $5.57M 773.96K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| DAHENG TECH 600288.SS | $10.5 1.46 USD |
+1.94
|
$4.59B 637.71M USD | $15.37M 2.14M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.59B 637.71M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.63 0.92 USD |
-3.21
|
$4.58B 637.35M USD | $68.68M 9.55M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.58B 637.35M USD | 34.89 | $0.19 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $3.43M 476.57K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+0.14
|
$4.55B 632.44M USD | $2.5M 348.29K USD | $28.49 3.96 USD | $28.77 4 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.4 0.47 USD |
+0.59
|
$4.54B 631.14M USD | $12.77M 1.78M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.66 | $0.15 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.33 0.74 USD |
+0.76
|
$4.54B 630.6M USD | $27.65M 3.84M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.54B 630.6M USD | 177.66 | $0.03 0.004 USD | |
| GREAT WALL ELEC 600192.SS | $10.26 1.43 USD |
-10
|
$4.53B 630.19M USD | $88.26M 12.27M USD | $10.26 1.43 USD | $10.92 1.52 USD | $4.53B 630.19M USD | 0 | -$0.54 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.46 3.4 USD |
-0.97
|
$4.51B 626.81M USD | $5.45M 757.65K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.51B 626.81M USD | 44.47 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
-0.33
|
$4.49B 624.49M USD | $7.1M 987.41K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
-1.57
|
$4.47B 621.49M USD | $116.97M 16.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $8.08M 1.12M USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
+0.43
|
$4.4B 612.2M USD | $973.55K 135.37K USD | $20.68 2.88 USD | $20.93 2.91 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.41
|
$4.36B 606.17M USD | $8.93M 1.24M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $5.88M 817.83K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $50.59M 7.03M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.37 0.47 USD |
+1.51
|
$4.24B 589.02M USD | $14.09M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.24B 589.02M USD | 0 | -$0.79 -0.1 USD | |
| SBVE 600379.SS | $12.81 1.78 USD |
+1.03
|
$4.23B 588.14M USD | $8.46M 1.18M USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.23B 588.14M USD | 45.75 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.99 1.39 USD |
+1.42
|
$4.23B 587.53M USD | $7.79M 1.08M USD | $9.83 1.37 USD | $10 1.39 USD | $4.23B 587.53M USD | 99.89 | $0.1 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.92 4.16 USD |
-0.8
|
$4.21B 585M USD | $4.41M 613.3K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.21B 585M USD | 25.79 | $1.16 0.16 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $66.6K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.65 4.4 USD |
-0.53
|
$4.17B 579.17M USD | $423.08K 58.83K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.17B 579.17M USD | 0 | -$0.55 -0.07 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.3 1.29 USD |
+2.31
|
$4.15B 577.11M USD | $4.94M 686.61K USD | $8.99 1.25 USD | $9.3 1.29 USD | $4.15B 577.11M USD | 28.18 | $0.33 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $85.18M 11.84M USD | $4.24 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
+0.19
|
$4.12B 572.33M USD | $1.57M 218.45K USD | $15.41 2.14 USD | $15.61 2.17 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
-1.27
|
$4.05B 563.53M USD | $3.34M 464.94K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| KraussMaffei Company Limited 600579.SS | $8.17 1.14 USD |
+1.49
|
$4.04B 561.99M USD | $16.13M 2.24M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.04B 561.99M USD | 0 | -$4.57 -0.6 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.89 3.88 USD |
-0.43
|
$4.01B 557.52M USD | $826.2K 114.88K USD | $27.64 3.84 USD | $28.37 3.94 USD | $4.01B 557.52M USD | 29.98 | $0.93 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.05 1.54 USD |
+0.36
|
$4B 556.82M USD | $4.63M 643.94K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 556.82M USD | 32.50 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.63M 504.23K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.97 0.97 USD |
+1.01
|
$3.97B 552.31M USD | $28.38M 3.95M USD | $6.77 0.94 USD | $7.04 0.98 USD | $3.97B 552.31M USD | 0 | -$0.48 -0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.99 2.36 USD |
-0.35
|
$3.97B 551.64M USD | $6.27M 872.41K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.97B 551.64M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
+0.41
|
$3.94B 548.14M USD | $3.95M 549.46K USD | $46.28 6.43 USD | $50.32 7 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.33 1.58 USD |
+0.62
|
$3.93B 546.13M USD | $4.83M 671.61K USD | $11.19 1.56 USD | $11.38 1.58 USD | $3.93B 546.13M USD | 15.10 | $0.75 0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.9 4.44 USD |
-1.36
|
$3.9B 542.77M USD | $1.86M 258.95K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.9B 542.77M USD | 319.00 | $0.1 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26 3.62 USD |
+0.97
|
$3.88B 538.92M USD | $3.47M 482.93K USD | $25.51 3.55 USD | $26.1 3.63 USD | $3.88B 538.92M USD | 31.32 | $0.83 0.12 USD | |
| NORTH 600262.SS | $22.64 3.15 USD |
-1.52
|
$3.85B 535.15M USD | $4.12M 572.97K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.85B 535.15M USD | 20.39 | $1.11 0.15 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.55
|
$3.84B 534.08M USD | $33.05M 4.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.67 3.29 USD |
+0.72
|
$3.79B 527.38M USD | $3.16M 439.16K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.79B 527.38M USD | 59.17 | $0.4 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.23 1.7 USD |
+0.41
|
$3.78B 526.2M USD | $2.45M 340.79K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.78B 526.2M USD | 16.09 | $0.76 0.11 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.49 4.8 USD |
+3.14
|
$3.76B 522.76M USD | $3.18M 441.73K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.76M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.63 3.15 USD |
+0.58
|
$3.73B 518.39M USD | $951.4K 132.29K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.73B 518.39M USD | 15.49 | $1.46 0.2 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-0.15
|
$3.73B 518.27M USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.73B 518.27M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.87 3.74 USD |
-0.19
|
$3.72B 517.55M USD | $4.6M 639.28K USD | $26.86 3.73 USD | $27.45 3.82 USD | $3.72B 517.55M USD | 67.17 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.61 2.59 USD |
-1.22
|
$3.72B 516.94M USD | $3.97M 552.22K USD | $18.59 2.58 USD | $19.32 2.69 USD | $3.72B 516.94M USD | 265.85 | $0.07 0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.81 0.39 USD |
+3.69
|
$3.7B 514.54M USD | $100.62M 13.99M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.7B 514.54M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $14.41M 2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.46 2.29 USD |
+0.55
|
$3.68B 511.85M USD | $2.81M 391.32K USD | $16.26 2.26 USD | $16.5 2.29 USD | $3.68B 511.85M USD | 78.38 | $0.21 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.78 2.75 USD |
-3.84
|
$3.67B 510.59M USD | $39.33M 5.47M USD | $19.64 2.73 USD | $22.63 3.15 USD | $3.67B 510.59M USD | 21.50 | $0.92 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.2 3.64 USD |
+0.42
|
$3.67B 510.01M USD | $1M 139.45K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.01M USD | 17.58 | $1.49 0.21 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.63 0.78 USD |
+0.9
|
$3.66B 509.2M USD | $9.4M 1.31M USD | $5.56 0.77 USD | $5.64 0.78 USD | $3.66B 509.2M USD | 18.76 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||