Ergebnisseite 4 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.63 0.92 USD |
-0.3
|
$5.78B 803.86M USD | $431K 59.93K USD | $6.62 0.92 USD | $6.66 0.93 USD | $5.78B 803.86M USD | 16.57 | $0.4 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-0.45
|
$5.78B 803.65M USD | $498K 69.24K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.78B 803.65M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.89 1.65 USD |
-3.8
|
$5.78B 802.98M USD | $6.78M 942.37K USD | $11.81 1.64 USD | $12.24 1.7 USD | $5.78B 802.98M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.04 3.34 USD |
-1.31
|
$5.65B 786.18M USD | $276.6K 38.46K USD | $24.03 3.34 USD | $24.38 3.39 USD | $5.65B 786.18M USD | 400.66 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.36 1.02 USD |
-0.94
|
$5.63B 783.36M USD | $1.03M 143.05K USD | $7.35 1.02 USD | $7.46 1.04 USD | $5.63B 783.36M USD | 0 | -$0.44 -0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
+1.11
|
$5.63B 782.94M USD | $7.86M 1.09M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.63B 782.94M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.68 2.46 USD |
-0.62
|
$5.62B 781.71M USD | $168K 23.36K USD | $17.67 2.46 USD | $17.82 2.48 USD | $5.62B 781.71M USD | 1768.00 | $0.01 0.001 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $214.1K 29.77K USD | $8.11 1.13 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.72 4.13 USD |
-0.5
|
$5.58B 775.43M USD | $210.65K 29.29K USD | $29.58 4.11 USD | $29.89 4.16 USD | $5.58B 775.43M USD | 66.04 | $0.45 0.06 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.71 0.93 USD |
-0.45
|
$5.48B 762.51M USD | $613.71K 85.33K USD | $6.68 0.93 USD | $6.76 0.94 USD | $5.48B 762.51M USD | 26.83 | $0.25 0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.72 0.66 USD |
-0.84
|
$5.43B 754.39M USD | $1.9M 264.36K USD | $4.71 0.65 USD | $4.81 0.67 USD | $5.43B 754.39M USD | 0 | -$0.01 -0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.26 1.43 USD |
-1.53
|
$5.34B 742.57M USD | $1.86M 258.91K USD | $10.25 1.43 USD | $10.46 1.45 USD | $5.34B 742.57M USD | 78.92 | $0.13 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.41 2.84 USD |
-0.49
|
$5.33B 741.67M USD | $409.8K 56.98K USD | $20.31 2.82 USD | $20.66 2.87 USD | $5.33B 741.67M USD | 32.91 | $0.62 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.89 0.68 USD |
-0.41
|
$5.33B 740.65M USD | $1.26M 175.24K USD | $4.89 0.68 USD | $4.93 0.69 USD | $5.33B 740.65M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.85 1.65 USD |
-4.51
|
$5.32B 739.72M USD | $8.54M 1.19M USD | $11.85 1.65 USD | $12.06 1.68 USD | $5.32B 739.72M USD | 79.00 | $0.15 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.36
|
$5.27B 733.42M USD | $1.54M 213.92K USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.27B 733.42M USD | 9.55 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.36 0.61 USD |
-0.91
|
$5.26B 731.43M USD | $4.18M 580.6K USD | $4.34 0.6 USD | $4.38 0.61 USD | $5.26B 731.43M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.91 1.66 USD |
-1.73
|
$5.23B 727.1M USD | $1.62M 225.67K USD | $11.88 1.65 USD | $12.12 1.69 USD | $5.23B 727.1M USD | 22.05 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.22 2.95 USD |
-0.52
|
$5.19B 721.65M USD | $138K 19.19K USD | $21.19 2.95 USD | $21.38 2.97 USD | $5.19B 721.65M USD | 50.52 | $0.42 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
-0.18
|
$5.17B 718.2M USD | $216.3K 30.08K USD | $10.98 1.53 USD | $11.03 1.53 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $1M 139.39K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.24 1.56 USD |
+0.18
|
$5.05B 701.99M USD | $134.5K 18.7K USD | $11.22 1.56 USD | $11.28 1.57 USD | $5.05B 701.99M USD | 10.40 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.81 4.56 USD |
-0.58
|
$5.03B 699.77M USD | $40.14K 5.58K USD | $32.71 4.55 USD | $33 4.59 USD | $5.03B 699.77M USD | 68.35 | $0.48 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.4 1.72 USD |
-0.32
|
$5.01B 696.93M USD | $209.8K 29.17K USD | $12.38 1.72 USD | $12.45 1.73 USD | $5.01B 696.93M USD | 68.88 | $0.18 0.03 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
-0.65
|
$5B 695.04M USD | $942.1K 130.99K USD | $4.55 0.63 USD | $4.61 0.64 USD | $5B 695.04M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.87 2.62 USD |
-1.15
|
$4.98B 692M USD | $558.46K 77.65K USD | $18.82 2.62 USD | $19.02 2.64 USD | $4.98B 692M USD | 48.38 | $0.39 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.13 2.66 USD |
+0.31
|
$4.97B 691.57M USD | $108.8K 15.13K USD | $19.03 2.65 USD | $19.13 2.66 USD | $4.97B 691.57M USD | 56.26 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-0.36
|
$4.97B 690.69M USD | $876.9K 121.93K USD | $2.79 0.39 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.6 2.86 USD |
-0.1
|
$4.96B 689.13M USD | $248.4K 34.54K USD | $20.41 2.84 USD | $20.82 2.89 USD | $4.96B 689.13M USD | 27.46 | $0.75 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.34
|
$4.93B 686.01M USD | $566.62K 78.78K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.93B 686.01M USD | 9.86 | $0.88 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.3 0.6 USD |
-0.69
|
$4.92B 684.22M USD | $2.59M 360.53K USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.92B 684.22M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.75 2.61 USD |
-0.37
|
$4.92B 683.57M USD | $216.2K 30.06K USD | $18.72 2.6 USD | $18.83 2.62 USD | $4.92B 683.57M USD | 89.28 | $0.21 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.14 0.71 USD |
-0.39
|
$4.92B 683.45M USD | $607.2K 84.43K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.92B 683.45M USD | 23.36 | $0.22 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.07 1.4 USD |
-0.49
|
$4.91B 682.82M USD | $331.9K 46.15K USD | $10.06 1.4 USD | $10.16 1.41 USD | $4.91B 682.82M USD | 251.75 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+0.37
|
$4.91B 682.69M USD | $1.18M 163.82K USD | $5.44 0.76 USD | $5.48 0.76 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.2 3.64 USD |
-0.42
|
$4.91B 682.06M USD | $18.76K 2.61K USD | $26.16 3.64 USD | $26.31 3.66 USD | $4.91B 682.06M USD | 15.87 | $1.65 0.23 USD | |
| Sunway Co., Ltd. 603333.SS | $7.86 1.09 USD |
+0.77
|
$4.89B 679.26M USD | $1.44M 200.17K USD | $7.78 1.08 USD | $7.92 1.1 USD | $4.89B 679.26M USD | 262.00 | $0.03 0.004 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.83 1.37 USD |
-0.91
|
$4.84B 673.23M USD | $538K 74.81K USD | $9.82 1.37 USD | $9.93 1.38 USD | $4.84B 673.23M USD | 22.34 | $0.44 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-0.38
|
$4.84B 673.1M USD | $126.9K 17.64K USD | $23.41 3.26 USD | $23.61 3.28 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.56 1.47 USD |
-1.31
|
$4.83B 672.11M USD | $2.81M 390.45K USD | $10.52 1.46 USD | $10.78 1.5 USD | $4.83B 672.11M USD | 88.00 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.37 6.03 USD |
-0.41
|
$4.83B 671.05M USD | $23.16K 3.22K USD | $43.21 6.01 USD | $43.8 6.09 USD | $4.83B 671.05M USD | 180.70 | $0.24 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.86 1.09 USD |
-0.25
|
$4.79B 666.33M USD | $251.6K 34.98K USD | $7.86 1.09 USD | $7.91 1.1 USD | $4.79B 666.33M USD | 65.50 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.78B 664.2M USD | $528.8K 73.53K USD | $3.59 0.5 USD | $3.61 0.5 USD | $4.78B 664.2M USD | 27.61 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.89 0.96 USD |
-0.58
|
$4.71B 655.55M USD | $698.8K 97.16K USD | $6.88 0.96 USD | $6.93 0.96 USD | $4.71B 655.55M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-0.69
|
$4.69B 652.41M USD | $1.64M 227.85K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
| DAHENG TECH 600288.SS | $10.46 1.45 USD |
-0.38
|
$4.66B 647.62M USD | $700.5K 97.4K USD | $10.43 1.45 USD | $10.5 1.46 USD | $4.66B 647.62M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.39 0.75 USD |
+1.13
|
$4.62B 642.52M USD | $2.78M 386.07K USD | $5.27 0.73 USD | $5.5 0.76 USD | $4.62B 642.52M USD | 179.66 | $0.03 0.004 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.87 1.65 USD |
-0.67
|
$4.61B 640.44M USD | $184.4K 25.64K USD | $11.85 1.65 USD | $11.93 1.66 USD | $4.61B 640.44M USD | 13.33 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
0
|
$4.6B 639.41M USD | $3.73M 519.27K USD | $7.42 1.03 USD | $7.79 1.08 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.28 1.15 USD |
-0.96
|
$4.59B 638.82M USD | $479.1K 66.62K USD | $8.27 1.15 USD | $8.36 1.16 USD | $4.59B 638.82M USD | 0 | -$0.91 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.42 1.87 USD |
-1.9
|
$4.58B 637.32M USD | $9.08M 1.26M USD | $13.39 1.86 USD | $14 1.95 USD | $4.58B 637.32M USD | 149.11 | $0.09 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $335.2K 46.61K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.55 2.72 USD |
-0.61
|
$4.54B 631.85M USD | $233.1K 32.41K USD | $19.51 2.71 USD | $19.78 2.75 USD | $4.54B 631.85M USD | 488.75 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.63 3.98 USD |
-0.28
|
$4.54B 631.56M USD | $124.9K 17.37K USD | $28.6 3.98 USD | $28.83 4.01 USD | $4.54B 631.56M USD | 286.30 | $0.1 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.51 0.91 USD |
-1.81
|
$4.5B 625.81M USD | $4.36M 606.15K USD | $6.49 0.9 USD | $6.68 0.93 USD | $4.5B 625.81M USD | 32.54 | $0.2 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.34 3.38 USD |
-0.49
|
$4.49B 623.73M USD | $207.39K 28.84K USD | $24.33 3.38 USD | $24.52 3.41 USD | $4.49B 623.73M USD | 43.46 | $0.56 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.3
|
$4.47B 621.63M USD | $1.12M 155.14K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.47B 621.63M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.1 1.4 USD |
-1.56
|
$4.46B 620.36M USD | $8.35M 1.16M USD | $10 1.39 USD | $10.28 1.43 USD | $4.46B 620.36M USD | 0 | -$0.6 -0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $318.6K 44.3K USD | $8.87 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-1.2
|
$4.42B 614.03M USD | $8.43M 1.17M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.42B 614.03M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.93 0.69 USD |
+0.61
|
$4.4B 612.38M USD | $1.1M 153.43K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.4B 612.38M USD | 17.60 | $0.28 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
-0.24
|
$4.39B 610.74M USD | $26.67K 3.71K USD | $20.81 2.89 USD | $20.96 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.01 4.45 USD |
+3.59
|
$4.34B 604.06M USD | $820.27K 114.05K USD | $30.96 4.3 USD | $32.22 4.48 USD | $4.34B 604.06M USD | 188.29 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.09 1.4 USD |
+1
|
$4.33B 601.45M USD | $1.09M 151.85K USD | $10.01 1.39 USD | $10.11 1.41 USD | $4.33B 601.45M USD | 100.90 | $0.1 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $617.1K 85.8K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-0.59
|
$4.27B 594.35M USD | $928.9K 129.16K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.27B 594.35M USD | 0 | -$0.78 -0.1 USD | |
| SBVE 600379.SS | $12.73 1.77 USD |
-0.62
|
$4.25B 590.46M USD | $474.6K 65.99K USD | $12.7 1.77 USD | $12.79 1.78 USD | $4.25B 590.46M USD | 45.46 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.12 4.19 USD |
+0.67
|
$4.24B 588.91M USD | $511.81K 71.16K USD | $29.88 4.15 USD | $30.4 4.23 USD | $4.24B 588.91M USD | 25.96 | $1.16 0.16 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$586.49M — | $4.4K — | $0.3699 — | $0.3699 — | $586.49M — | 36.79 | $0.01 — | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
+0.42
|
$4.21B 585.25M USD | $659.1K 91.64K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.21B 585.25M USD | 0 | -$2.07 -0.2 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.13
|
$4.16B 578.44M USD | $13.86K 1.93K USD | $31.58 4.39 USD | $31.82 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.24 1.28 USD |
-0.65
|
$4.12B 573.39M USD | $266.5K 37.06K USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.12B 573.39M USD | 27.99 | $0.33 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.24 0.59 USD |
-0.47
|
$4.11B 571.29M USD | $4.35M 605.12K USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.11B 571.29M USD | 70.66 | $0.06 0.008 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.68 6.49 USD |
+0.39
|
$4.07B 565.72M USD | $174.9K 24.32K USD | $46.16 6.42 USD | $47.3 6.58 USD | $4.07B 565.72M USD | 34.07 | $1.37 0.19 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
-1.47
|
$4.04B 561.99M USD | $1.07M 148.16K USD | $8.05 1.12 USD | $8.2 1.14 USD | $4.04B 561.99M USD | 0 | -$4.5 -0.6 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.04 0.98 USD |
+1
|
$4.01B 557.86M USD | $3.37M 467.94K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.01B 557.86M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.03 1.53 USD |
-0.18
|
$4.01B 557.83M USD | $135.5K 18.84K USD | $11.03 1.53 USD | $11.11 1.54 USD | $4.01B 557.83M USD | 33.42 | $0.33 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.5 2.16 USD |
-0.26
|
$4.01B 557.69M USD | $54.2K 7.54K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.01B 557.69M USD | 33.69 | $0.46 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $21.23M 2.95M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.61 3.84 USD |
-1
|
$3.97B 551.93M USD | $22.03K 3.06K USD | $27.61 3.84 USD | $27.91 3.88 USD | $3.97B 551.93M USD | 29.68 | $0.93 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.28
|
$3.97B 551.62M USD | $228.8K 31.81K USD | $10.56 1.47 USD | $10.63 1.48 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.32 1.57 USD |
-0.09
|
$3.92B 545.64M USD | $149.4K 20.77K USD | $11.3 1.57 USD | $11.36 1.58 USD | $3.92B 545.64M USD | 15.09 | $0.75 0.1 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.05 3.62 USD |
+0.19
|
$3.92B 545.2M USD | $474.55K 65.98K USD | $25.98 3.61 USD | $26.19 3.64 USD | $3.92B 545.2M USD | 31.76 | $0.82 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.73 2.33 USD |
-1.53
|
$3.91B 543.2M USD | $491.1K 68.28K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.91B 543.2M USD | 0 | -$0.61 -0.08 USD | |
| TENGDA CONS 600512.SS | $2.39 0.33 USD |
-0.83
|
$3.91B 543.17M USD | $1.49M 207.74K USD | $2.39 0.33 USD | $2.42 0.34 USD | $3.91B 543.17M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.32 6.44 USD |
-1.28
|
$3.89B 541.13M USD | $202.66K 28.18K USD | $46.1 6.41 USD | $47.01 6.54 USD | $3.89B 541.13M USD | 0 | -$7.19 -0.9 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.67 4.4 USD |
-0.72
|
$3.88B 538.86M USD | $45.28K 6.3K USD | $31.61 4.4 USD | $32.16 4.47 USD | $3.88B 538.86M USD | 316.69 | $0.1 0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-0.36
|
$3.82B 531.63M USD | $15.37M 2.14M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.82B 531.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.03 4.87 USD |
+1.57
|
$3.82B 530.94M USD | $457.7K 63.64K USD | $34.49 4.8 USD | $35.43 4.93 USD | $3.82B 530.94M USD | 0 | -$0.36 -0.05 USD | |
| NORTH 600262.SS | $22.4 3.11 USD |
+0.36
|
$3.81B 529.48M USD | $151.6K 21.08K USD | $22.34 3.11 USD | $22.58 3.14 USD | $3.81B 529.48M USD | 19.82 | $1.13 0.16 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $1.83M 254.18K USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.14 1.69 USD |
-0.73
|
$3.77B 524.48M USD | $197.6K 27.47K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.77B 524.48M USD | 15.97 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.36 3.25 USD |
-1.31
|
$3.74B 520.47M USD | $197.91K 27.52K USD | $23.24 3.23 USD | $23.63 3.29 USD | $3.74B 520.47M USD | 58.39 | $0.4 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.3
|
$3.74B 519.83M USD | $1.12M 156.18K USD | $6.63 0.92 USD | $6.7 0.93 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
+0.37
|
$3.74B 519.48M USD | $427K 59.37K USD | $26.72 3.72 USD | $26.99 3.75 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.72B 517.5M USD | $1.08M 150.57K USD | $3.63 0.5 USD | $3.66 0.51 USD | $3.72B 517.5M USD | 8.85 | $0.41 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-0.57
|
$3.71B 515.41M USD | $61.3K 8.52K USD | $22.42 3.12 USD | $22.66 3.15 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.4 2.28 USD |
-0.36
|
$3.69B 512.79M USD | $125.7K 17.48K USD | $16.36 2.27 USD | $16.51 2.3 USD | $3.69B 512.79M USD | 78.09 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.41 2.56 USD |
-1.07
|
$3.68B 511.38M USD | $425.54K 59.17K USD | $18.41 2.56 USD | $18.85 2.62 USD | $3.68B 511.38M USD | 263.00 | $0.07 0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.53
|
$3.68B 511.02M USD | $244.9K 34.05K USD | $5.6 0.78 USD | $5.63 0.78 USD | $3.68B 511.02M USD | 18.66 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||