$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Ergebnisseite 4 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
+0.45
$5.77B 802.65M USD $5.39M 749.21K USD $6.59 0.92 USD $6.65 0.92 USD $5.77B 802.65M USD 16.62 $0.4 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.36 3.39 USD
-0.98
$5.73B 796.65M USD $3.67M 510.98K USD $24.19 3.36 USD $24.61 3.42 USD $5.73B 796.65M USD 406.00 $0.06 0.008 USD
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
+1.44
$5.72B 795.44M USD $8.7M 1.21M USD $10.4 1.45 USD $10.66 1.48 USD $5.72B 795.44M USD 66.25 $0.16 0.02 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $15.37M 2.14M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.79 2.47 USD
-0.61
$5.66B 786.58M USD $8M 1.11M USD $17.56 2.44 USD $17.89 2.49 USD $5.66B 786.58M USD 1779.00 $0.01 0.001 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.87 4.15 USD
+0.74
$5.61B 779.34M USD $3.19M 444.14K USD $29.22 4.06 USD $30.19 4.2 USD $5.61B 779.34M USD 66.37 $0.45 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.16 1.13 USD
+0.99
$5.58B 775.83M USD $7.87M 1.09M USD $8.02 1.12 USD $8.19 1.14 USD $5.58B 775.83M USD 16.32 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
+1.12
$5.51B 765.73M USD $29.17M 4.06M USD $3.55 0.49 USD $3.61 0.5 USD $5.51B 765.73M USD 0 -$0.3 -0.04 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.76 0.66 USD
+0.63
$5.44B 755.99M USD $26.53M 3.69M USD $4.76 0.66 USD $4.95 0.69 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.42 1.45 USD
-2.89
$5.42B 754.15M USD $40.78M 5.67M USD $10.32 1.43 USD $10.63 1.48 USD $5.42B 754.15M USD 80.15 $0.13 0.02 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.74 0.94 USD
+1.66
$5.42B 753.42M USD $7.85M 1.09M USD $6.61 0.92 USD $6.77 0.94 USD $5.42B 753.42M USD 26.96 $0.25 0.03 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.51 2.85 USD
-0.92
$5.36B 745.3M USD $8.29M 1.15M USD $20.13 2.8 USD $20.7 2.88 USD $5.36B 745.3M USD 33.62 $0.61 0.08 USD
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
-0.2
$5.35B 743.68M USD $22.8M 3.17M USD $4.88 0.68 USD $5.02 0.7 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.12 1.69 USD
+2.02
$5.32B 739.92M USD $30.67M 4.26M USD $11.72 1.63 USD $12.38 1.72 USD $5.32B 739.92M USD 22.44 $0.54 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.4 0.61 USD
-2
$5.31B 738.14M USD $77.31M 10.75M USD $4.36 0.61 USD $4.49 0.62 USD $5.31B 738.14M USD 0 $0 0 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+0.72
$5.26B 730.77M USD $15.98M 2.22M USD $2.75 0.38 USD $2.78 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.33 2.97 USD
+0.66
$5.22B 725.39M USD $934.6K 129.95K USD $21.07 2.93 USD $21.34 2.97 USD $5.22B 725.39M USD 50.78 $0.42 0.06 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $8.4M 1.17M USD $10.88 1.51 USD $11.15 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $33 4.59 USD
-1.11
$5.06B 703.82M USD $1.39M 193.88K USD $32.42 4.51 USD $33.72 4.69 USD $5.06B 703.82M USD 68.75 $0.48 0.07 USD
Jiangsu Libert INC.  605167.SS $11.23 1.56 USD
-0.44
$5.04B 701.2M USD $7.5M 1.04M USD $11.11 1.54 USD $11.29 1.57 USD $5.04B 701.2M USD 20.79 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.09 2.65 USD
-2.6
$5.03B 700.07M USD $13.07M 1.82M USD $18.92 2.63 USD $19.44 2.7 USD $5.03B 700.07M USD 48.94 $0.39 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.44 1.73 USD
-0.32
$5.03B 699.18M USD $7.56M 1.05M USD $12.32 1.71 USD $12.48 1.74 USD $5.03B 699.18M USD 69.11 $0.18 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
+0.36
$5.02B 698.24M USD $1.6M 222.89K USD $11.14 1.55 USD $11.23 1.56 USD $5.02B 698.24M USD 10.38 $1.08 0.15 USD
CCS  600180.SS $4.58 0.64 USD
+1.1
$4.98B 691.99M USD $17.43M 2.42M USD $4.51 0.63 USD $4.58 0.64 USD $4.98B 691.99M USD 0 $0 0 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.8 0.39 USD
+0.36
$4.97B 690.69M USD $12.42M 1.73M USD $2.77 0.39 USD $2.8 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
Allied Machinery Co., Ltd.  605060.SS $20.62 2.87 USD
+0.49
$4.96B 689.8M USD $2.1M 292.09K USD $20.32 2.83 USD $20.83 2.9 USD $4.96B 689.8M USD 27.49 $0.75 0.1 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+0.1
$4.96B 689.4M USD $1.77M 245.84K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.4M USD 56.08 $0.34 0.05 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
-0.98
$4.94B 686.21M USD $6.61M 918.92K USD $10.08 1.4 USD $10.27 1.43 USD $4.94B 686.21M USD 253.00 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.82 2.62 USD
0
$4.93B 686.12M USD $3.73M 518.66K USD $18.66 2.59 USD $18.9 2.63 USD $4.93B 686.12M USD 89.61 $0.21 0.03 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.31 3.66 USD
+0.73
$4.93B 684.92M USD $1.39M 193.92K USD $26.01 3.62 USD $26.52 3.69 USD $4.93B 684.92M USD 15.94 $1.65 0.23 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
+0.19
$4.92B 684.78M USD $13.24M 1.84M USD $5.08 0.71 USD $5.18 0.72 USD $4.92B 684.78M USD 23.45 $0.22 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $30.45M 4.23M USD $5.38 0.75 USD $5.51 0.77 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.92 1.38 USD
-1.59
$4.89B 679.39M USD $11.35M 1.58M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 679.39M USD 22.54 $0.44 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.71 1.21 USD
+1.4
$4.88B 678.9M USD $9.84M 1.37M USD $8.55 1.19 USD $8.76 1.22 USD $4.88B 678.9M USD 9.78 $0.89 0.12 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.54 3.27 USD
-0.3
$4.86B 675.68M USD $2.14M 298.16K USD $23.4 3.25 USD $23.7 3.3 USD $4.86B 675.68M USD 20.64 $1.14 0.16 USD
Sunway Co., Ltd.  603333.SS $7.8 1.08 USD
-3.11
$4.85B 674.07M USD $23.63M 3.29M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.07M USD 260.00 $0.03 0.004 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.55 6.06 USD
-1.05
$4.85B 673.84M USD $621.99K 86.48K USD $43.34 6.03 USD $44.09 6.13 USD $4.85B 673.84M USD 181.45 $0.24 0.03 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.33 0.6 USD
+3.1
$4.81B 668.31M USD $62M 8.62M USD $4.16 0.58 USD $4.53 0.63 USD $4.81B 668.31M USD 0 -$0.56 -0.07 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.88 1.1 USD
+1.03
$4.76B 661.24M USD $7.41M 1.03M USD $7.8 1.08 USD $7.9 1.1 USD $4.76B 661.24M USD 65.66 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
+1.12
$4.75B 660.5M USD $20.32M 2.83M USD $3.56 0.49 USD $3.61 0.5 USD $4.75B 660.5M USD 27.76 $0.13 0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.72 1.21 USD
+0.93
$4.72B 656.93M USD $19.14M 2.66M USD $8.56 1.19 USD $8.89 1.24 USD $4.72B 656.93M USD 174.40 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $10.98M 1.53M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $12.33M 1.71M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.95 1.66 USD
+0.42
$4.62B 642.06M USD $5.76M 800.6K USD $11.77 1.64 USD $11.95 1.66 USD $4.62B 642.06M USD 13.42 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
+0.27
$4.6B 639.41M USD $5.57M 773.96K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
DAHENG TECH  600288.SS $10.5 1.46 USD
+1.94
$4.59B 637.71M USD $15.37M 2.14M USD $10.25 1.43 USD $10.53 1.46 USD $4.59B 637.71M USD 0 -$0.04 -0.005 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.63 0.92 USD
-3.21
$4.58B 637.35M USD $68.68M 9.55M USD $6.62 0.92 USD $6.98 0.97 USD $4.58B 637.35M USD 34.89 $0.19 0.03 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.67 2.73 USD
-0.91
$4.57B 635.73M USD $3.43M 476.57K USD $19.5 2.71 USD $19.93 2.77 USD $4.57B 635.73M USD 491.75 $0.04 0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.71 3.99 USD
+0.14
$4.55B 632.44M USD $2.5M 348.29K USD $28.49 3.96 USD $28.77 4 USD $4.55B 632.44M USD 287.09 $0.1 0.01 USD
ZHEJIANG YANKON  600261.SS $3.4 0.47 USD
+0.59
$4.54B 631.14M USD $12.77M 1.78M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.66 $0.15 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $27.65M 3.84M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
GREAT WALL ELEC  600192.SS $10.26 1.43 USD
-10
$4.53B 630.19M USD $88.26M 12.27M USD $10.26 1.43 USD $10.92 1.52 USD $4.53B 630.19M USD 0 -$0.54 -0.07 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.46 3.4 USD
-0.97
$4.51B 626.81M USD $5.45M 757.65K USD $24.3 3.38 USD $24.82 3.45 USD $4.51B 626.81M USD 44.47 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.94 1.24 USD
-0.33
$4.49B 624.49M USD $7.1M 987.41K USD $8.83 1.23 USD $9.01 1.25 USD $4.49B 624.49M USD 26.29 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.5 0.35 USD
-1.57
$4.47B 621.49M USD $116.97M 16.26M USD $2.46 0.34 USD $2.57 0.36 USD $4.47B 621.49M USD 0 -$0.1 -0.01 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
+0.3
$4.44B 617.95M USD $8.08M 1.12M USD $3.35 0.47 USD $3.38 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.9 2.91 USD
+0.43
$4.4B 612.2M USD $973.55K 135.37K USD $20.68 2.88 USD $20.93 2.91 USD $4.4B 612.2M USD 24.30 $0.86 0.12 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.9 0.68 USD
+0.41
$4.36B 606.17M USD $8.93M 1.24M USD $4.86 0.68 USD $4.92 0.68 USD $4.36B 606.17M USD 17.50 $0.28 0.04 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $5.88M 817.83K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.59M 7.03M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $14.09M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
SBVE  600379.SS $12.81 1.78 USD
+1.03
$4.23B 588.14M USD $8.46M 1.18M USD $12.5 1.74 USD $12.83 1.78 USD $4.23B 588.14M USD 45.75 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.99 1.39 USD
+1.42
$4.23B 587.53M USD $7.79M 1.08M USD $9.83 1.37 USD $10 1.39 USD $4.23B 587.53M USD 99.89 $0.1 0.01 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.92 4.16 USD
-0.8
$4.21B 585M USD $4.41M 613.3K USD $29.47 4.1 USD $30.56 4.25 USD $4.21B 585M USD 25.79 $1.16 0.16 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.9 4.3 USD
+0.39
$4.19B 583.11M USD $4.57M 635.1K USD $30.6 4.25 USD $31.5 4.38 USD $4.19B 583.11M USD 181.76 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.78 0.66 USD
-4.97
$4.19B 582.81M USD $18.34M 2.55M USD $4.78 0.66 USD $4.96 0.69 USD $4.19B 582.81M USD 0 -$1.97 -0.2 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $66.6K $0.3699 $0.3699 $582.3M 37.00 $0.01
Wayzim Technology Co., Ltd.  688211.SS $31.65 4.4 USD
-0.53
$4.17B 579.17M USD $423.08K 58.83K USD $31.55 4.39 USD $31.93 4.44 USD $4.17B 579.17M USD 0 -$0.55 -0.07 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.3 1.29 USD
+2.31
$4.15B 577.11M USD $4.94M 686.61K USD $8.99 1.25 USD $9.3 1.29 USD $4.15B 577.11M USD 28.18 $0.33 0.05 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $85.18M 11.84M USD $4.24 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.54 2.16 USD
+0.19
$4.12B 572.33M USD $1.57M 218.45K USD $15.41 2.14 USD $15.61 2.17 USD $4.12B 572.33M USD 33.78 $0.46 0.06 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
-1.27
$4.05B 563.53M USD $3.34M 464.94K USD $45.87 6.38 USD $47.5 6.6 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
KraussMaffei Company Limited  600579.SS $8.17 1.14 USD
+1.49
$4.04B 561.99M USD $16.13M 2.24M USD $8.05 1.12 USD $8.39 1.17 USD $4.04B 561.99M USD 0 -$4.57 -0.6 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.89 3.88 USD
-0.43
$4.01B 557.52M USD $826.2K 114.88K USD $27.64 3.84 USD $28.37 3.94 USD $4.01B 557.52M USD 29.98 $0.93 0.13 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4.63M 643.94K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.63M 504.23K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.97 0.97 USD
+1.01
$3.97B 552.31M USD $28.38M 3.95M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 552.31M USD 0 -$0.48 -0.06 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.99 2.36 USD
-0.35
$3.97B 551.64M USD $6.27M 872.41K USD $16.8 2.34 USD $17.19 2.39 USD $3.97B 551.64M USD 0 -$0.61 -0.08 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
+0.41
$3.94B 548.14M USD $3.95M 549.46K USD $46.28 6.43 USD $50.32 7 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.83M 671.61K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.9 4.44 USD
-1.36
$3.9B 542.77M USD $1.86M 258.95K USD $31.6 4.39 USD $33.03 4.59 USD $3.9B 542.77M USD 319.00 $0.1 0.01 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26 3.62 USD
+0.97
$3.88B 538.92M USD $3.47M 482.93K USD $25.51 3.55 USD $26.1 3.63 USD $3.88B 538.92M USD 31.32 $0.83 0.12 USD
NORTH  600262.SS $22.64 3.15 USD
-1.52
$3.85B 535.15M USD $4.12M 572.97K USD $22.38 3.11 USD $22.98 3.2 USD $3.85B 535.15M USD 20.39 $1.11 0.15 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.55
$3.84B 534.08M USD $33.05M 4.6M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.67 3.29 USD
+0.72
$3.79B 527.38M USD $3.16M 439.16K USD $23.35 3.25 USD $24.1 3.35 USD $3.79B 527.38M USD 59.17 $0.4 0.06 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.45M 340.79K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.49 4.8 USD
+3.14
$3.76B 522.76M USD $3.18M 441.73K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.76M USD 0 -$0.36 -0.05 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.63 3.15 USD
+0.58
$3.73B 518.39M USD $951.4K 132.29K USD $22.4 3.11 USD $22.7 3.16 USD $3.73B 518.39M USD 15.49 $1.46 0.2 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.63 0.92 USD
-0.15
$3.73B 518.27M USD $17.55M 2.44M USD $6.62 0.92 USD $6.8 0.95 USD $3.73B 518.27M USD 0 -$2.59 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.87 3.74 USD
-0.19
$3.72B 517.55M USD $4.6M 639.28K USD $26.86 3.73 USD $27.45 3.82 USD $3.72B 517.55M USD 67.17 $0.4 0.06 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.61 2.59 USD
-1.22
$3.72B 516.94M USD $3.97M 552.22K USD $18.59 2.58 USD $19.32 2.69 USD $3.72B 516.94M USD 265.85 $0.07 0.009 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.81 0.39 USD
+3.69
$3.7B 514.54M USD $100.62M 13.99M USD $2.67 0.37 USD $2.94 0.41 USD $3.7B 514.54M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
+1.11
$3.69B 513.22M USD $14.41M 2M USD $3.59 0.5 USD $3.65 0.51 USD $3.69B 513.22M USD 8.87 $0.41 0.06 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.46 2.29 USD
+0.55
$3.68B 511.85M USD $2.81M 391.32K USD $16.26 2.26 USD $16.5 2.29 USD $3.68B 511.85M USD 78.38 $0.21 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.78 2.75 USD
-3.84
$3.67B 510.59M USD $39.33M 5.47M USD $19.64 2.73 USD $22.63 3.15 USD $3.67B 510.59M USD 21.50 $0.92 0.13 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.2 3.64 USD
+0.42
$3.67B 510.01M USD $1M 139.45K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.01M USD 17.58 $1.49 0.21 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.63 0.78 USD
+0.9
$3.66B 509.2M USD $9.4M 1.31M USD $5.56 0.77 USD $5.64 0.78 USD $3.66B 509.2M USD 18.76 $0.3 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen