$3.54T
إجمالي القيمة السوقية
$127.86B
إجمالي حجم التداول
BTC 62.57%     ETH 9.51%
السيطرة

صفحة النتائج 4 منصة التبادل: Shanghai القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
+0.3
$5.76B 801.44M USD $4.36M 606.65K USD $6.59 0.92 USD $6.65 0.92 USD $5.76B 801.44M USD 16.59 $0.4 0.06 USD
Center International Group Co.,Ltd.  603098.SS $10.63 1.48 USD
+1.72
$5.74B 797.69M USD $7.23M 1.01M USD $10.4 1.45 USD $10.66 1.48 USD $5.74B 797.69M USD 66.43 $0.16 0.02 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.3 3.38 USD
-1.22
$5.72B 794.68M USD $3.08M 428.71K USD $24.19 3.36 USD $24.61 3.42 USD $5.72B 794.68M USD 405.00 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $13.31M 1.85M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.79 2.47 USD
-0.61
$5.66B 786.58M USD $6.97M 968.77K USD $17.56 2.44 USD $17.89 2.49 USD $5.66B 786.58M USD 1779.00 $0.01 0.001 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.92 4.16 USD
+0.91
$5.61B 780.65M USD $2.83M 392.89K USD $29.22 4.06 USD $30.19 4.2 USD $5.61B 780.65M USD 66.48 $0.45 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.17 1.14 USD
+1.11
$5.59B 776.78M USD $6.48M 901.19K USD $8.02 1.12 USD $8.19 1.14 USD $5.59B 776.78M USD 16.33 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
+1.12
$5.51B 765.73M USD $25.44M 3.54M USD $3.55 0.49 USD $3.61 0.5 USD $5.51B 765.73M USD 0 -$0.3 -0.04 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.53 1.46 USD
-1.86
$5.48B 762.11M USD $33.01M 4.59M USD $10.32 1.43 USD $10.63 1.48 USD $5.48B 762.11M USD 81.00 $0.13 0.02 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.78 0.66 USD
+1.06
$5.46B 759.17M USD $23.58M 3.28M USD $4.76 0.66 USD $4.95 0.69 USD $5.46B 759.17M USD 0 -$0.01 -0.001 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.77 0.94 USD
+2.12
$5.44B 756.77M USD $5.65M 785.2K USD $6.61 0.92 USD $6.77 0.94 USD $5.44B 756.77M USD 27.07 $0.25 0.03 USD
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
-0.2
$5.35B 743.68M USD $17.97M 2.5M USD $4.88 0.68 USD $5.02 0.7 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.33 1.71 USD
+2.92
$5.34B 743.01M USD $74.48M 10.36M USD $11.92 1.66 USD $13.18 1.83 USD $5.34B 743.01M USD 77.06 $0.16 0.02 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.39 2.84 USD
-1.5
$5.33B 740.94M USD $6.91M 960.57K USD $20.13 2.8 USD $20.7 2.88 USD $5.33B 740.94M USD 33.42 $0.61 0.08 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.11 1.68 USD
+1.94
$5.32B 739.31M USD $27.62M 3.84M USD $11.72 1.63 USD $12.38 1.72 USD $5.32B 739.31M USD 22.42 $0.54 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.39 0.61 USD
-2.23
$5.3B 736.47M USD $61.91M 8.61M USD $4.36 0.61 USD $4.49 0.62 USD $5.3B 736.47M USD 0 $0 0 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
+0.36
$5.24B 728.15M USD $12.9M 1.79M USD $2.75 0.38 USD $2.78 0.39 USD $5.24B 728.15M USD 9.55 $0.29 0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.3 2.96 USD
+0.52
$5.21B 724.37M USD $738.46K 102.68K USD $21.07 2.93 USD $21.34 2.97 USD $5.21B 724.37M USD 50.71 $0.42 0.06 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.06 1.54 USD
-0.45
$5.19B 721.46M USD $7.39M 1.03M USD $10.88 1.51 USD $11.15 1.55 USD $5.19B 721.46M USD 19.40 $0.57 0.08 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $33 4.59 USD
-1.11
$5.06B 703.82M USD $1.25M 173.53K USD $32.42 4.51 USD $33.72 4.69 USD $5.06B 703.82M USD 68.75 $0.48 0.07 USD
Jiangsu Libert INC.  605167.SS $11.24 1.56 USD
-0.35
$5.05B 701.83M USD $6.43M 894.1K USD $11.11 1.54 USD $11.29 1.57 USD $5.05B 701.83M USD 20.81 $0.54 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.43 1.73 USD
-0.4
$5.02B 698.62M USD $6.4M 890.38K USD $12.32 1.71 USD $12.48 1.74 USD $5.02B 698.62M USD 69.05 $0.18 0.03 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.05 2.65 USD
-2.81
$5.02B 698.6M USD $11.63M 1.62M USD $18.92 2.63 USD $19.44 2.7 USD $5.02B 698.6M USD 48.84 $0.39 0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
+0.36
$5.02B 698.24M USD $1.36M 189.29K USD $11.14 1.55 USD $11.23 1.56 USD $5.02B 698.24M USD 10.38 $1.08 0.15 USD
CCS  600180.SS $4.57 0.64 USD
+0.88
$4.97B 690.48M USD $13.91M 1.93M USD $4.51 0.63 USD $4.58 0.64 USD $4.97B 690.48M USD 0 $0 0 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.05 2.65 USD
0
$4.95B 688.68M USD $1.5M 208.73K USD $18.95 2.63 USD $19.07 2.65 USD $4.95B 688.68M USD 56.02 $0.34 0.05 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
0
$4.95B 688.22M USD $10.03M 1.39M USD $2.77 0.39 USD $2.8 0.39 USD $4.95B 688.22M USD 0 $0 0 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.13 1.41 USD
-0.88
$4.94B 686.89M USD $5.75M 799.22K USD $10.08 1.4 USD $10.27 1.43 USD $4.94B 686.89M USD 253.25 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.84 2.62 USD
+0.11
$4.94B 686.85M USD $3.15M 437.85K USD $18.66 2.59 USD $18.9 2.63 USD $4.94B 686.85M USD 89.71 $0.21 0.03 USD
Allied Machinery Co., Ltd.  605060.SS $20.48 2.85 USD
-0.19
$4.93B 685.11M USD $1.64M 228.42K USD $20.32 2.83 USD $20.83 2.9 USD $4.93B 685.11M USD 27.30 $0.75 0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.27 3.65 USD
+0.57
$4.92B 683.88M USD $1.23M 171.67K USD $26.01 3.62 USD $26.52 3.69 USD $4.92B 683.88M USD 15.92 $1.65 0.23 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.93 1.38 USD
-1.49
$4.89B 680.08M USD $9.93M 1.38M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 680.08M USD 22.56 $0.44 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.72 1.21 USD
+1.51
$4.89B 679.68M USD $8.42M 1.17M USD $8.55 1.19 USD $8.76 1.22 USD $4.89B 679.68M USD 9.79 $0.89 0.12 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.12 0.71 USD
-0.58
$4.89B 679.47M USD $9.73M 1.35M USD $5.08 0.71 USD $5.18 0.72 USD $4.89B 679.47M USD 23.27 $0.22 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.44 0.76 USD
-0.18
$4.88B 678.94M USD $24.69M 3.43M USD $5.38 0.75 USD $5.51 0.77 USD $4.88B 678.94M USD 30.22 $0.18 0.03 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.74 1.49 USD
+1.13
$4.88B 678.45M USD $39.83M 5.54M USD $10.5 1.46 USD $11.04 1.54 USD $4.88B 678.45M USD 89.50 $0.12 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.59 3.28 USD
-0.08
$4.87B 677.12M USD $1.85M 257.87K USD $23.4 3.25 USD $23.7 3.3 USD $4.87B 677.12M USD 20.69 $1.14 0.16 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.72 6.08 USD
-0.66
$4.87B 676.47M USD $560.37K 77.92K USD $43.34 6.03 USD $44.09 6.13 USD $4.87B 676.47M USD 182.16 $0.24 0.03 USD
Sunway Co., Ltd.  603333.SS $7.81 1.09 USD
-2.98
$4.85B 674.94M USD $19.73M 2.74M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.94M USD 260.33 $0.03 0.004 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.36 0.61 USD
+3.81
$4.84B 672.94M USD $56.68M 7.88M USD $4.16 0.58 USD $4.53 0.63 USD $4.84B 672.94M USD 0 -$0.56 -0.07 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.78 1.22 USD
+1.62
$4.76B 661.45M USD $10.09M 1.4M USD $8.56 1.19 USD $8.89 1.24 USD $4.76B 661.45M USD 175.59 $0.05 0.006 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
+0.9
$4.75B 660.4M USD $5.91M 822.34K USD $7.8 1.08 USD $7.9 1.1 USD $4.75B 660.4M USD 65.58 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.6 0.5 USD
+0.84
$4.74B 658.67M USD $17.1M 2.38M USD $3.56 0.49 USD $3.61 0.5 USD $4.74B 658.67M USD 27.69 $0.13 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $9.38M 1.3M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $10M 1.39M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.46 1.04 USD
+0.67
$4.62B 641.99M USD $4.87M 676.56K USD $7.35 1.02 USD $7.58 1.05 USD $4.62B 641.99M USD 35.52 $0.21 0.03 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.66 0.93 USD
-2.77
$4.6B 640.23M USD $60.33M 8.39M USD $6.62 0.92 USD $6.98 0.97 USD $4.6B 640.23M USD 35.05 $0.19 0.03 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.87 1.65 USD
-0.25
$4.59B 637.76M USD $4.3M 598.18K USD $11.77 1.64 USD $11.9 1.65 USD $4.59B 637.76M USD 13.33 $0.89 0.12 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.67 2.73 USD
-0.91
$4.57B 635.73M USD $2.93M 407.77K USD $19.5 2.71 USD $19.93 2.77 USD $4.57B 635.73M USD 491.75 $0.04 0.005 USD
GREAT WALL ELEC  600192.SS $10.35 1.44 USD
-9.21
$4.57B 635.72M USD $74.55M 10.37M USD $10.3 1.43 USD $10.92 1.52 USD $4.57B 635.72M USD 0 -$0.54 -0.07 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.37 0.75 USD
+1.51
$4.57B 635.33M USD $23.35M 3.25M USD $5.17 0.72 USD $5.43 0.76 USD $4.57B 635.33M USD 179.00 $0.03 0.004 USD
DAHENG TECH  600288.SS $10.46 1.45 USD
+1.55
$4.57B 635.28M USD $11.76M 1.64M USD $10.25 1.43 USD $10.53 1.46 USD $4.57B 635.28M USD 0 -$0.04 -0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.71 3.99 USD
+0.14
$4.55B 632.44M USD $2.08M 289.15K USD $28.49 3.96 USD $28.77 4 USD $4.55B 632.44M USD 287.09 $0.1 0.01 USD
ZHEJIANG YANKON  600261.SS $3.4 0.47 USD
+0.59
$4.54B 631.14M USD $11.22M 1.56M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.66 $0.15 0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.48 3.4 USD
-0.89
$4.51B 627.32M USD $4.66M 647.61K USD $24.3 3.38 USD $24.82 3.45 USD $4.51B 627.32M USD 44.50 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.94 1.24 USD
-0.33
$4.49B 624.49M USD $6.33M 879.46K USD $8.83 1.23 USD $9.01 1.25 USD $4.49B 624.49M USD 26.29 $0.34 0.05 USD
ChangYuan Technology Group Ltd.  600525.SS $3.38 0.47 USD
+0.6
$4.46B 619.78M USD $6.81M 947.53K USD $3.35 0.47 USD $3.38 0.47 USD $4.46B 619.78M USD 0 -$0.82 -0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-1.96
$4.45B 619.01M USD $104.57M 14.54M USD $2.46 0.34 USD $2.57 0.36 USD $4.45B 619.01M USD 0 -$0.1 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.91 2.91 USD
+0.48
$4.41B 612.49M USD $758.19K 105.42K USD $20.68 2.88 USD $20.92 2.91 USD $4.41B 612.49M USD 24.31 $0.86 0.12 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.89 0.68 USD
+0.2
$4.35B 604.93M USD $7.33M 1.02M USD $4.86 0.68 USD $4.92 0.68 USD $4.35B 604.93M USD 17.46 $0.28 0.04 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $4.32M 600.24K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.07M 6.96M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $12.2M 1.7M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.97 1.39 USD
+1.22
$4.22B 586.36M USD $5.75M 800.14K USD $9.83 1.37 USD $9.99 1.39 USD $4.22B 586.36M USD 99.70 $0.1 0.01 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.95 4.3 USD
+0.55
$4.2B 584.06M USD $4.01M 557.86K USD $30.6 4.25 USD $31.5 4.38 USD $4.2B 584.06M USD 182.05 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.79 0.67 USD
-4.77
$4.2B 584.03M USD $16.05M 2.23M USD $4.78 0.66 USD $4.96 0.69 USD $4.2B 584.03M USD 0 -$1.97 -0.2 USD
SBVE  600379.SS $12.67 1.76 USD
-0.08
$4.18B 581.71M USD $5.68M 789.42K USD $12.5 1.74 USD $12.83 1.78 USD $4.18B 581.71M USD 45.25 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.71 4.13 USD
-1.49
$4.18B 580.9M USD $3.87M 537.61K USD $29.47 4.1 USD $30.56 4.25 USD $4.18B 580.9M USD 25.61 $1.16 0.16 USD
Wayzim Technology Co., Ltd.  688211.SS $31.74 4.41 USD
-0.25
$4.18B 580.82M USD $369.64K 51.4K USD $31.55 4.39 USD $31.93 4.44 USD $4.18B 580.82M USD 0 -$0.55 -0.07 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
0
$580.73M $31.9K $0.3699 $0.3699 $580.73M 36.89 $0.01
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $69.42M 9.65M USD $4.25 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.56 2.16 USD
+0.32
$4.12B 573.07M USD $1.14M 158.56K USD $15.41 2.14 USD $15.57 2.16 USD $4.12B 573.07M USD 33.82 $0.46 0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.2 1.28 USD
+1.21
$4.11B 570.91M USD $3.6M 500.95K USD $8.99 1.25 USD $9.22 1.28 USD $4.11B 570.91M USD 27.87 $0.33 0.05 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.6 6.48 USD
-1.06
$4.06B 564.75M USD $2.99M 415.48K USD $45.87 6.38 USD $47.5 6.6 USD $4.06B 564.75M USD 34.01 $1.37 0.19 USD
KraussMaffei Company Limited  600579.SS $8.15 1.13 USD
+1.24
$4.03B 560.61M USD $13.93M 1.94M USD $8.05 1.12 USD $8.39 1.17 USD $4.03B 560.61M USD 0 -$4.57 -0.6 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4M 556.13K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.7 3.85 USD
-1.11
$3.98B 553.73M USD $627.98K 87.32K USD $27.64 3.84 USD $28.37 3.94 USD $3.98B 553.73M USD 29.78 $0.93 0.13 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.01M 418.38K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $47.35 6.58 USD
+1.33
$3.98B 553.16M USD $3.41M 474.11K USD $46.28 6.43 USD $50.32 7 USD $3.98B 553.16M USD 0 -$7.19 -0.9 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.96 0.97 USD
+0.87
$3.97B 551.52M USD $24.03M 3.34M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 551.52M USD 0 -$0.48 -0.06 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.91 2.35 USD
-0.82
$3.95B 549.05M USD $5.11M 710.76K USD $16.8 2.34 USD $17.19 2.39 USD $3.95B 549.05M USD 0 -$0.61 -0.08 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $32.23 4.48 USD
-0.34
$3.94B 548.39M USD $1.6M 222.9K USD $31.6 4.39 USD $33.03 4.59 USD $3.94B 548.39M USD 322.30 $0.1 0.01 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.05M 563.24K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
NORTH  600262.SS $22.66 3.15 USD
-1.44
$3.85B 535.62M USD $3.71M 515.8K USD $22.38 3.11 USD $22.98 3.2 USD $3.85B 535.62M USD 20.41 $1.11 0.15 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.56
$3.84B 534.08M USD $27.14M 3.77M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $25.74 3.58 USD
-0.04
$3.84B 533.53M USD $2.07M 288.03K USD $25.51 3.55 USD $25.9 3.6 USD $3.84B 533.53M USD 31.01 $0.83 0.12 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.07M 288K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.6 3.28 USD
+0.42
$3.78B 525.82M USD $2.76M 384.43K USD $23.35 3.25 USD $24.1 3.35 USD $3.78B 525.82M USD 59.00 $0.4 0.06 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.48 4.79 USD
+3.11
$3.76B 522.61M USD $2.83M 392.84K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.61M USD 0 -$0.36 -0.05 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.68 0.93 USD
+0.6
$3.76B 522.18M USD $15.13M 2.1M USD $6.62 0.92 USD $6.8 0.95 USD $3.76B 522.18M USD 0 -$2.59 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.96 3.75 USD
+0.15
$3.73B 519.28M USD $3.89M 540.66K USD $26.88 3.74 USD $27.45 3.82 USD $3.73B 519.28M USD 67.39 $0.4 0.06 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.68 2.6 USD
-0.85
$3.73B 518.88M USD $3.23M 449.54K USD $18.61 2.59 USD $19.32 2.69 USD $3.73B 518.88M USD 266.85 $0.07 0.009 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.83 0.39 USD
+4.43
$3.73B 518.2M USD $86.49M 12.03M USD $2.67 0.37 USD $2.94 0.41 USD $3.73B 518.2M USD 0 -$0.07 -0.009 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.6 3.14 USD
+0.44
$3.72B 517.7M USD $782.9K 108.86K USD $22.4 3.11 USD $22.7 3.16 USD $3.72B 517.7M USD 15.47 $1.46 0.2 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
+1.11
$3.69B 513.22M USD $12.72M 1.77M USD $3.59 0.5 USD $3.65 0.51 USD $3.69B 513.22M USD 8.87 $0.41 0.06 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.47 2.29 USD
+0.61
$3.68B 512.16M USD $2.36M 328.82K USD $16.26 2.26 USD $16.5 2.29 USD $3.68B 512.16M USD 78.42 $0.21 0.03 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.25 3.65 USD
+0.61
$3.68B 510.98M USD $769.01K 106.93K USD $26.01 3.62 USD $26.46 3.68 USD $3.68B 510.98M USD 17.61 $1.49 0.21 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.79 2.75 USD
-3.79
$3.67B 510.85M USD $35.92M 4.99M USD $19.64 2.73 USD $22.63 3.15 USD $3.67B 510.85M USD 21.51 $0.92 0.13 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.63 0.78 USD
+0.9
$3.66B 509.2M USD $7.88M 1.1M USD $5.56 0.77 USD $5.64 0.78 USD $3.66B 509.2M USD 18.76 $0.3 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا