国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
-0.05
|
$61.54B 8.56B USD | $11.61M 1.61M USD | $19.69 2.74 USD | $19.98 2.78 USD | $61.54B 8.56B USD | 13.79 | $1.44 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.8 0.81 USD |
-0.34
|
$29.99B 4.17B USD | $65.06M 9.05M USD | $5.76 0.8 USD | $5.83 0.81 USD | $29.99B 4.17B USD | 8.05 | $0.72 0.1 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
-0.31
|
$23.42B 3.26B USD | $86.48M 12.02M USD | $3.18 0.44 USD | $3.21 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Sinochem International Corporation 600500.SS | $4.17 0.58 USD |
-1.42
|
$14.96B 2.08B USD | $20.58M 2.86M USD | $4.15 0.58 USD | $4.23 0.59 USD | $14.96B 2.08B USD | 0 | -$1.02 -0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.72 0.93 USD |
+4.51
|
$14.36B 2B USD | $132.48M 18.42M USD | $6.4 0.89 USD | $6.84 0.95 USD | $14.36B 2B USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.09 1.96 USD |
-2.08
|
$13.12B 1.82B USD | $12.05M 1.67M USD | $14.01 1.95 USD | $14.47 2.01 USD | $13.12B 1.82B USD | 21.02 | $0.67 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.1 0.57 USD |
-2.84
|
$12.19B 1.7B USD | $51.88M 7.21M USD | $4.08 0.57 USD | $4.23 0.59 USD | $12.19B 1.7B USD | 68.33 | $0.06 0.008 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.44 1.31 USD |
+0.75
|
$9.06B 1.26B USD | $23.34M 3.25M USD | $9.3 1.29 USD | $9.48 1.32 USD | $9.06B 1.26B USD | 472.00 | $0.02 0.002 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.94 0.41 USD |
0
|
$6.59B 916.68M USD | $20.74M 2.88M USD | $2.9 0.4 USD | $2.97 0.41 USD | $6.59B 916.68M USD | 49.00 | $0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.92 0.82 USD |
-2.47
|
$6.45B 896.65M USD | $72.59M 10.09M USD | $5.78 0.8 USD | $6 0.83 USD | $6.45B 896.65M USD | 0 | -$0.58 -0.08 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.93 0.27 USD |
0
|
$6.24B 867.36M USD | $50.93M 7.08M USD | $1.91 0.27 USD | $1.94 0.27 USD | $6.24B 867.36M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$840.59M — | $546.6K — | $0.27 — | $0.27 — | $840.59M — | 13.55 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.86 0.95 USD |
-0.29
|
$5.97B 829.51M USD | $4.9M 681.99K USD | $6.81 0.95 USD | $6.88 0.96 USD | $5.97B 829.51M USD | 52.76 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4299 — |
-0.23
|
$692.13M — | $73.8K — | $0.4299 — | $0.44 — | $692.13M — | 43.10 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.64 1.62 USD |
-0.43
|
$4.92B 683.65M USD | $7.11M 988.08K USD | $11.49 1.6 USD | $11.71 1.63 USD | $4.92B 683.65M USD | 232.80 | $0.05 0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.54 0.77 USD |
0
|
$4.71B 655.44M USD | $19.03M 2.65M USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.71B 655.44M USD | 61.55 | $0.09 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.14 0.85 USD |
-0.32
|
$4.17B 579.98M USD | $56.48M 7.85M USD | $5.98 0.83 USD | $6.47 0.9 USD | $4.17B 579.98M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $10.58 1.47 USD |
+0.76
|
$3.29B 456.91M USD | $11.32M 1.57M USD | $10.46 1.45 USD | $10.65 1.48 USD | $3.29B 456.91M USD | 132.25 | $0.08 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $4.76 0.66 USD |
-0.83
|
$3.08B 427.63M USD | $19.34M 2.69M USD | $4.71 0.65 USD | $4.82 0.67 USD | $3.08B 427.63M USD | 52.88 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}