$3.38T
总市值
$145.52B
总容积
BTC 61.42%     ETH 8.95%
比特币主导

交易所:Shanghai ,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $50 6.95 USD
+0.81
$137.78B 19.16B USD $32.71M 4.55M USD $50 6.95 USD $51.5 7.16 USD $137.78B 19.16B USD 44.24 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.76 4.28 USD
+0.03
$137.57B 19.13B USD $19.84M 2.76M USD $30.62 4.26 USD $30.9 4.3 USD $137.57B 19.13B USD 31.71 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
-0.45
$101.47B 14.11B USD $61.2M 8.51M USD $4.43 0.62 USD $4.49 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.25 4.9 USD
-0.23
$93.96B 13.06B USD $18.14M 2.52M USD $35.17 4.89 USD $35.88 4.99 USD $93.96B 13.06B USD 135.57 $0.26 0.04 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
0
$55.7B 7.74B USD $15.85M 2.2M USD $11.5 1.6 USD $11.64 1.62 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-0.87
$32.47B 4.51B USD $13.59M 1.89M USD $27.35 3.8 USD $28.2 3.92 USD $32.47B 4.51B USD 1373.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.98 5.14 USD
+0.08
$30.32B 4.22B USD $4.16M 578.13K USD $36.94 5.14 USD $37.26 5.18 USD $30.32B 4.22B USD 46.81 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.13 1.27 USD
+0.33
$30.12B 4.19B USD $37.07M 5.15M USD $9.08 1.26 USD $9.18 1.28 USD $30.12B 4.19B USD 70.23 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.48 0.34 USD
+0.4
$27.59B 3.84B USD $71.87M 9.99M USD $2.47 0.34 USD $2.5 0.35 USD $27.59B 3.84B USD 19.07 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.83 3.45 USD
-0.36
$27.46B 3.82B USD $8.68M 1.21M USD $24.8 3.45 USD $25.21 3.51 USD $27.46B 3.82B USD 63.66 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $34.75 4.83 USD
+0.29
$24.92B 3.46B USD $5.48M 761.32K USD $34.68 4.82 USD $35.26 4.9 USD $24.92B 3.46B USD 579.16 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.09 1.68 USD
-0.82
$20.57B 2.86B USD $27.64M 3.84M USD $12.07 1.68 USD $12.56 1.75 USD $20.57B 2.86B USD 40.29 $0.3 0.04 USD
AECC SCI AND TECH  600391.SS $26.42 3.67 USD
-3.65
$8.72B 1.21B USD $26.25M 3.65M USD $26.4 3.67 USD $27.99 3.89 USD $8.72B 1.21B USD 114.86 $0.23 0.03 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.91 7.77 USD
-3.09
$8.13B 1.13B USD $5.28M 734.23K USD $55.11 7.66 USD $58.35 8.11 USD $8.13B 1.13B USD 103.53 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.26 1.43 USD
+0.2
$8.12B 1.13B USD $6.74M 937.84K USD $10.21 1.42 USD $10.37 1.44 USD $8.12B 1.13B USD 93.27 $0.11 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.75 4.41 USD
-1.09
$6.09B 847.19M USD $2.55M 354.29K USD $31.56 4.39 USD $32.79 4.56 USD $6.09B 847.19M USD 34.89 $0.91 0.13 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.33 2.41 USD
-1.14
$1.78B 247.78M USD $1.79M 249.14K USD $17.09 2.38 USD $17.64 2.45 USD $1.78B 247.78M USD 0 -$0.24 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看