交易所：Shanghai ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (17)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.77 7.48 USD |
-0.02
|
$148.17B 20.6B USD | $30.58M 4.25M USD | $53.74 7.47 USD | $55.28 7.69 USD | $148.17B 20.6B USD | 47.58 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.69 4.41 USD |
+0.57
|
$141.73B 19.71B USD | $70.18M 9.76M USD | $31.36 4.36 USD | $32.38 4.5 USD | $141.73B 19.71B USD | 32.67 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
+0.22
|
$103.52B 14.39B USD | $175.53M 24.41M USD | $4.51 0.63 USD | $4.62 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.22 5.04 USD |
-0.33
|
$96.55B 13.42B USD | $31.22M 4.34M USD | $36.2 5.03 USD | $36.98 5.14 USD | $96.55B 13.42B USD | 139.30 | $0.26 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.67 1.62 USD |
-0.09
|
$56.47B 7.85B USD | $43.34M 6.03M USD | $11.61 1.61 USD | $11.86 1.65 USD | $56.47B 7.85B USD | 83.35 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
+1.46
|
$32.92B 4.58B USD | $34.4M 4.78M USD | $27.3 3.8 USD | $28.48 3.96 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.68 1.35 USD |
+0.52
|
$31.94B 4.44B USD | $102.57M 14.26M USD | $9.58 1.33 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 74.46 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $37.76 5.25 USD |
-0.13
|
$30.96B 4.3B USD | $14.3M 1.99M USD | $37.68 5.24 USD | $38.28 5.32 USD | $30.96B 4.3B USD | 47.79 | $0.79 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.59 3.7 USD |
+3.34
|
$27.98B 3.89B USD | $42.28M 5.88M USD | $25.73 3.58 USD | $27.51 3.83 USD | $27.98B 3.89B USD | 68.17 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
0
|
$27.79B 3.86B USD | $58.23M 8.1M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.79B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $15.99 2.22 USD |
0
|
$27.21B 3.78B USD | $169M 23.5M USD | $15.41 2.14 USD | $17.36 2.41 USD | $27.21B 3.78B USD | 53.29 | $0.3 0.04 USD | |
| HONGDU AVIATION 600316.SS | $35.75 4.97 USD |
+1.65
|
$25.64B 3.56B USD | $19.47M 2.71M USD | $34.9 4.85 USD | $36.48 5.07 USD | $25.64B 3.56B USD | 595.83 | $0.06 0.008 USD | |
| AECC SCI AND TECH 600391.SS | $28.02 3.9 USD |
+2.3
|
$9.25B 1.29B USD | $51.3M 7.13M USD | $27.21 3.78 USD | $29.16 4.05 USD | $9.25B 1.29B USD | 121.82 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.78 1.5 USD |
-0.19
|
$8.53B 1.19B USD | $17.72M 2.46M USD | $10.7 1.49 USD | $11.15 1.55 USD | $8.53B 1.19B USD | 98.00 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.75 7.61 USD |
+0.27
|
$7.96B 1.11B USD | $2.92M 406.45K USD | $54.46 7.57 USD | $55.98 7.78 USD | $7.96B 1.11B USD | 101.38 | $0.54 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.8 4.7 USD |
0
|
$6.49B 901.89M USD | $6.51M 905.8K USD | $33.71 4.69 USD | $34.65 4.82 USD | $6.49B 901.89M USD | 36.73 | $0.92 0.13 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.83 2.34 USD |
-0.88
|
$1.73B 240.63M USD | $813.62K 113.13K USD | $16.78 2.33 USD | $17.12 2.38 USD | $1.73B 240.63M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}