国家/地区：中国，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.95 14.59 USD |
-0.37
|
CN¥140.72B 19.57B USD | CN¥382.10K 53.13K USD | CN¥104.82 14.57 USD | CN¥106.03 14.74 USD | CN¥140.72B 19.57B USD | 50.21 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.43 1.17 USD |
+0.72
|
CN¥131.00B 18.22B USD | CN¥3.69M 513.38K USD | CN¥8.41 1.17 USD | CN¥8.45 1.17 USD | CN¥131.00B 18.22B USD | 168.59 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.86 3.32 USD |
+4.19
|
CN¥82.52B 11.47B USD | CN¥7.18M 998.78K USD | CN¥23.43 3.26 USD | CN¥23.87 3.32 USD | CN¥82.52B 11.47B USD | 23.85 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.10 3.77 USD |
-0.7
|
CN¥58.14B 8.08B USD | CN¥441.49K 61.39K USD | CN¥27.09 3.77 USD | CN¥27.41 3.81 USD | CN¥58.14B 8.08B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.46 2.84 USD |
+0.79
|
CN¥46.11B 6.41B USD | CN¥999.40K 138.96K USD | CN¥20.41 2.84 USD | CN¥20.50 2.85 USD | CN¥46.11B 6.41B USD | 25.57 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.99 21.69 USD |
-0.78
|
CN¥40.42B 5.62B USD | CN¥160.13K 22.26K USD | CN¥155.51 21.62 USD | CN¥157.98 21.97 USD | CN¥40.42B 5.62B USD | 26.04 | CN¥5.99 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥84.69 11.78 USD |
+1.82
|
CN¥38.94B 5.41B USD | CN¥882.79K 122.75K USD | CN¥83.83 11.66 USD | CN¥84.69 11.78 USD | CN¥38.94B 5.41B USD | 58.40 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.86 6.93 USD |
+1.14
|
CN¥38.67B 5.38B USD | CN¥332.90K 46.29K USD | CN¥49.50 6.88 USD | CN¥50.02 6.95 USD | CN¥38.67B 5.38B USD | 26.66 | CN¥1.87 0.26 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.80 1.92 USD |
-0.36
|
CN¥31.21B 4.34B USD | CN¥710.90K 98.85K USD | CN¥13.80 1.92 USD | CN¥13.92 1.94 USD | CN¥31.21B 4.34B USD | 106.15 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.35 3.11 USD |
-0.18
|
CN¥31.13B 4.33B USD | CN¥1.71M 237.1K USD | CN¥22.30 3.1 USD | CN¥22.51 3.13 USD | CN¥31.13B 4.33B USD | 29.80 | CN¥0.75 0.1 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.34 0.88 USD |
+0.32
|
CN¥29.03B 4.04B USD | CN¥691.00K 96.08K USD | CN¥6.33 0.88 USD | CN¥6.36 0.88 USD | CN¥29.03B 4.04B USD | 79.25 | CN¥0.08 0.01 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.77 21.8 USD |
+1.71
|
CN¥28.74B 4B USD | CN¥433.43K 60.27K USD | CN¥155.15 21.57 USD | CN¥157.30 21.87 USD | CN¥28.74B 4B USD | 319.93 | CN¥0.49 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥18.03 2.51 USD |
-0.06
|
CN¥28.19B 3.92B USD | CN¥5.19M 721.13K USD | CN¥17.96 2.5 USD | CN¥18.28 2.54 USD | CN¥28.19B 3.92B USD | 138.69 | CN¥0.13 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥4.04 0.56 USD |
+5.5
|
CN¥27.71B 3.85B USD | CN¥60.75M 8.45M USD | CN¥3.87 0.54 USD | CN¥4.04 0.56 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.40 3.67 USD |
-1.49
|
CN¥27.00B 3.75B USD | CN¥592.80K 82.42K USD | CN¥26.40 3.67 USD | CN¥26.69 3.71 USD | CN¥27.00B 3.75B USD | 29.33 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.06 0.7 USD |
+0.2
|
CN¥26.99B 3.75B USD | CN¥462.14K 64.26K USD | CN¥5.03 0.7 USD | CN¥5.06 0.7 USD | CN¥26.99B 3.75B USD | 18.07 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.55 — |
+0.85
|
$3.69B — | $32.24K — | $1.54 — | $1.55 — | $3.69B — | 11.90 | $0.13 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥94.87 13.19 USD |
-1.38
|
CN¥26.02B 3.62B USD | CN¥1.40M 195.19K USD | CN¥94.81 13.18 USD | CN¥96.85 13.47 USD | CN¥26.02B 3.62B USD | 120.08 | CN¥0.79 0.11 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.53 1.88 USD |
+0.67
|
CN¥25.95B 3.61B USD | CN¥975.50K 135.64K USD | CN¥13.42 1.87 USD | CN¥13.55 1.88 USD | CN¥25.95B 3.61B USD | 17.34 | CN¥0.78 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.81 0.67 USD |
+0.42
|
CN¥25.34B 3.52B USD | CN¥1.61M 223.32K USD | CN¥4.78 0.66 USD | CN¥4.81 0.67 USD | CN¥25.34B 3.52B USD | 40.08 | CN¥0.12 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.01 5.29 USD |
-1.58
|
CN¥24.26B 3.37B USD | CN¥5.83M 810.45K USD | CN¥38.00 5.28 USD | CN¥38.61 5.37 USD | CN¥24.26B 3.37B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.00 2.78 USD |
-0.3
|
CN¥21.47B 2.98B USD | CN¥668.60K 92.96K USD | CN¥19.91 2.77 USD | CN¥20.11 2.8 USD | CN¥21.47B 2.98B USD | 333.33 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.10 1.96 USD |
+0.64
|
CN¥21.31B 2.96B USD | CN¥1.13M 156.9K USD | CN¥14.01 1.95 USD | CN¥14.12 1.96 USD | CN¥21.31B 2.96B USD | 82.94 | CN¥0.17 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.44 2.15 USD |
-1.65
|
CN¥20.59B 2.86B USD | CN¥1.06M 147.38K USD | CN¥15.43 2.15 USD | CN¥15.62 2.17 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.66 1.9 USD |
+0.15
|
CN¥20.16B 2.8B USD | CN¥600.00K 83.43K USD | CN¥13.64 1.9 USD | CN¥13.72 1.91 USD | CN¥20.16B 2.8B USD | 65.04 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.53 2.44 USD |
+1.45
|
CN¥19.57B 2.72B USD | CN¥506.26K 70.39K USD | CN¥17.35 2.41 USD | CN¥17.55 2.44 USD | CN¥19.57B 2.72B USD | 27.82 | CN¥0.63 0.09 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.63 3.98 USD |
0
|
CN¥19.56B 2.72B USD | CN¥641.00K 89.13K USD | CN¥28.56 3.97 USD | CN¥28.80 4 USD | CN¥19.56B 2.72B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.21 5.59 USD |
+0.75
|
CN¥19.16B 2.66B USD | CN¥104.60K 14.54K USD | CN¥39.94 5.55 USD | CN¥40.38 5.61 USD | CN¥19.16B 2.66B USD | 20.83 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.11
|
$2.62B — | $54.42K — | $0.27 — | $0.27 — | $2.62B — | 13.69 | $0.02 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.11 1.41 USD |
-0.1
|
CN¥18.62B 2.59B USD | CN¥2.70M 376.03K USD | CN¥10.05 1.4 USD | CN¥10.13 1.41 USD | CN¥18.62B 2.59B USD | 112.33 | CN¥0.09 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.05 1.4 USD |
+1.11
|
CN¥17.32B 2.41B USD | CN¥753.60K 104.78K USD | CN¥9.99 1.39 USD | CN¥10.06 1.4 USD | CN¥17.32B 2.41B USD | 17.63 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.69 2.32 USD |
-1.3
|
CN¥15.96B 2.22B USD | CN¥377.10K 52.43K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥15.96B 2.22B USD | 28.28 | CN¥0.59 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
0
|
$2.17B — | $11.60K — | $0.57 — | $0.58 — | $2.17B — | 57.89 | $0.01 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.71 2.6 USD |
+0.38
|
CN¥15.55B 2.16B USD | CN¥217.42K 30.23K USD | CN¥18.67 2.6 USD | CN¥18.77 2.61 USD | CN¥15.55B 2.16B USD | 41.57 | CN¥0.45 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.78 4.7 USD |
+1.29
|
CN¥15.46B 2.15B USD | CN¥3.19M 443.78K USD | CN¥33.36 4.64 USD | CN¥33.92 4.72 USD | CN¥15.46B 2.15B USD | 28.87 | CN¥1.17 0.16 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥33.09 4.6 USD |
+1.07
|
CN¥14.78B 2.06B USD | CN¥396.29K 55.1K USD | CN¥32.68 4.54 USD | CN¥33.28 4.63 USD | CN¥14.78B 2.06B USD | 30.92 | CN¥1.07 0.15 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.00 1.53 USD |
+10
|
CN¥14.37B 2B USD | CN¥21.53M 2.99M USD | CN¥10.84 1.51 USD | CN¥11.00 1.53 USD | CN¥14.37B 2B USD | 220.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.53 11.06 USD |
+0.19
|
CN¥14.34B 1.99B USD | CN¥27.62K 3.84K USD | CN¥79.18 11.01 USD | CN¥79.90 11.11 USD | CN¥14.34B 1.99B USD | 28.92 | CN¥2.75 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.32 4.77 USD |
+0.76
|
CN¥13.24B 1.84B USD | CN¥251.20K 34.93K USD | CN¥34.25 4.76 USD | CN¥34.46 4.79 USD | CN¥13.24B 1.84B USD | 35.38 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.78 1.78 USD |
+0.39
|
CN¥13.17B 1.83B USD | CN¥199.50K 27.74K USD | CN¥12.70 1.77 USD | CN¥12.80 1.78 USD | CN¥13.17B 1.83B USD | 23.66 | CN¥0.54 0.08 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.81 3.17 USD |
+0.04
|
CN¥11.71B 1.63B USD | CN¥120.20K 16.71K USD | CN¥22.78 3.17 USD | CN¥22.94 3.19 USD | CN¥11.71B 1.63B USD | 17.15 | CN¥1.33 0.18 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.31 5.88 USD |
+1.25
|
CN¥11.47B 1.6B USD | CN¥428.88K 59.63K USD | CN¥41.81 5.81 USD | CN¥42.31 5.88 USD | CN¥11.47B 1.6B USD | 43.61 | CN¥0.97 0.13 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.79 3.17 USD |
+0.26
|
CN¥11.27B 1.57B USD | CN¥2.65M 368.44K USD | CN¥22.49 3.13 USD | CN¥22.92 3.19 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.12 2.1 USD |
+1.47
|
CN¥11.25B 1.56B USD | CN¥807.40K 112.26K USD | CN¥14.95 2.08 USD | CN¥15.15 2.11 USD | CN¥11.25B 1.56B USD | 65.73 | CN¥0.23 0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.25 4.07 USD |
+0.48
|
CN¥11.20B 1.56B USD | CN¥557.60K 77.53K USD | CN¥29.03 4.04 USD | CN¥29.26 4.07 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥57.00 7.93 USD |
-0.52
|
CN¥11.08B 1.54B USD | CN¥215.28K 29.93K USD | CN¥56.60 7.87 USD | CN¥57.70 8.02 USD | CN¥11.08B 1.54B USD | 89.06 | CN¥0.64 0.09 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.68 2.32 USD |
+0.18
|
CN¥10.95B 1.52B USD | CN¥421.16K 58.56K USD | CN¥16.66 2.32 USD | CN¥16.88 2.35 USD | CN¥10.95B 1.52B USD | 39.71 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.58 1.47 USD |
+3.12
|
CN¥10.91B 1.52B USD | CN¥1.50M 208.52K USD | CN¥10.23 1.42 USD | CN¥10.78 1.5 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.55 2.44 USD |
-0.28
|
CN¥10.77B 1.5B USD | CN¥70.40K 9.79K USD | CN¥17.48 2.43 USD | CN¥17.68 2.46 USD | CN¥10.77B 1.5B USD | 33.75 | CN¥0.52 0.07 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥42.91 5.97 USD |
+0.44
|
CN¥10.63B 1.48B USD | CN¥296.47K 41.22K USD | CN¥42.33 5.89 USD | CN¥43.43 6.04 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥95.50 13.28 USD |
+4.53
|
CN¥10.63B 1.48B USD | CN¥351.41K 48.86K USD | CN¥91.94 12.78 USD | CN¥95.80 13.32 USD | CN¥10.63B 1.48B USD | 258.10 | CN¥0.37 0.05 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥10.36B 1.44B USD | CN¥418.40K 58.18K USD | CN¥5.51 0.77 USD | CN¥5.54 0.77 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥19.80 2.75 USD |
+1.38
|
CN¥10.33B 1.44B USD | CN¥459.18K 63.85K USD | CN¥19.65 2.73 USD | CN¥19.85 2.76 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥94.00 13.07 USD |
+1.5
|
CN¥10.19B 1.42B USD | CN¥695.31K 96.68K USD | CN¥93.37 12.98 USD | CN¥96.33 13.39 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.65 4.68 USD |
0
|
CN¥10.04B 1.4B USD | CN¥212.75K 29.58K USD | CN¥33.62 4.67 USD | CN¥33.99 4.73 USD | CN¥10.04B 1.4B USD | 116.03 | CN¥0.29 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.15 2.66 USD |
+0.21
|
CN¥10.00B 1.39B USD | CN¥89.60K 12.46K USD | CN¥19.03 2.65 USD | CN¥19.19 2.67 USD | CN¥10.00B 1.39B USD | 22.01 | CN¥0.87 0.12 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.37 3.39 USD |
-0.86
|
CN¥9.74B 1.35B USD | CN¥2.15M 298.65K USD | CN¥24.06 3.35 USD | CN¥24.45 3.4 USD | CN¥9.74B 1.35B USD | 128.26 | CN¥0.19 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥9.64B 1.34B USD | CN¥352.10K 48.96K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.39 4.09 USD |
-0.2
|
CN¥9.59B 1.33B USD | CN¥1.94M 269.28K USD | CN¥29.11 4.05 USD | CN¥29.75 4.14 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.47 1.59 USD |
+3.52
|
CN¥9.53B 1.32B USD | CN¥3.16M 439.02K USD | CN¥11.08 1.54 USD | CN¥11.51 1.6 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.13 7.53 USD |
+0.06
|
CN¥9.13B 1.27B USD | CN¥177.59K 24.69K USD | CN¥54.00 7.51 USD | CN¥54.75 7.61 USD | CN¥9.13B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.06 4.46 USD |
+1.49
|
CN¥9.07B 1.26B USD | CN¥4.10M 569.39K USD | CN¥31.60 4.39 USD | CN¥32.36 4.5 USD | CN¥9.07B 1.26B USD | 59.37 | CN¥0.54 0.08 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.31 2.68 USD |
-0.62
|
CN¥9.05B 1.26B USD | CN¥2.30M 319.65K USD | CN¥19.19 2.67 USD | CN¥19.50 2.71 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.62 4.26 USD |
-0.52
|
CN¥9.01B 1.25B USD | CN¥938.63K 130.51K USD | CN¥30.56 4.25 USD | CN¥31.06 4.32 USD | CN¥9.01B 1.25B USD | 32.57 | CN¥0.94 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.50 5.77 USD |
-0.05
|
CN¥8.82B 1.23B USD | CN¥271.90K 37.81K USD | CN¥41.30 5.74 USD | CN¥41.80 5.81 USD | CN¥8.82B 1.23B USD | 17.14 | CN¥2.42 0.34 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.09 5.02 USD |
+2.35
|
CN¥8.68B 1.21B USD | CN¥315.80K 43.91K USD | CN¥35.50 4.94 USD | CN¥36.30 5.05 USD | CN¥8.68B 1.21B USD | 39.65 | CN¥0.91 0.13 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.93 2.49 USD |
-0.83
|
CN¥8.68B 1.21B USD | CN¥230.90K 32.11K USD | CN¥17.91 2.49 USD | CN¥18.07 2.51 USD | CN¥8.68B 1.21B USD | 32.01 | CN¥0.56 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥46.12 6.41 USD |
-2.47
|
CN¥8.60B 1.2B USD | CN¥4.25M 590.5K USD | CN¥44.72 6.22 USD | CN¥47.26 6.57 USD | CN¥8.60B 1.2B USD | 38.11 | CN¥1.21 0.17 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.60 1.61 USD |
+0.26
|
CN¥8.27B 1.15B USD | CN¥738.00K 102.61K USD | CN¥11.55 1.61 USD | CN¥11.66 1.62 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.74 4.27 USD |
+0.79
|
CN¥7.80B 1.08B USD | CN¥74.80K 10.4K USD | CN¥30.51 4.24 USD | CN¥30.75 4.28 USD | CN¥7.80B 1.08B USD | 31.05 | CN¥0.99 0.14 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.08 1.26 USD |
-0.44
|
CN¥7.73B 1.08B USD | CN¥211.40K 29.39K USD | CN¥9.06 1.26 USD | CN¥9.12 1.27 USD | CN¥7.73B 1.08B USD | 11.79 | CN¥0.77 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.29 0.32 USD |
-0.43
|
CN¥7.66B 1.07B USD | CN¥3.11M 432.44K USD | CN¥2.28 0.32 USD | CN¥2.30 0.32 USD | CN¥7.66B 1.07B USD | 38.16 | CN¥0.06 0.008 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.30 3.1 USD |
-0.53
|
CN¥7.61B 1.06B USD | CN¥177.46K 24.67K USD | CN¥22.22 3.09 USD | CN¥22.50 3.13 USD | CN¥7.61B 1.06B USD | 42.07 | CN¥0.53 0.07 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.68 7.88 USD |
+0.48
|
CN¥7.53B 1.05B USD | CN¥39.19K 5.45K USD | CN¥56.56 7.86 USD | CN¥56.79 7.9 USD | CN¥7.53B 1.05B USD | 69.12 | CN¥0.82 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.48
|
$1.04B — | $35.40K — | $0.21 — | $0.21 — | $1.04B — | 0 | $0.00 — | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.40 7.98 USD |
0
|
CN¥7.26B 1.01B USD | CN¥86.91K 12.08K USD | CN¥57.21 7.95 USD | CN¥57.80 8.04 USD | CN¥7.26B 1.01B USD | 30.05 | CN¥1.91 0.27 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.08 2.1 USD |
+0.67
|
CN¥6.90B 958.92M USD | CN¥117.50K 16.34K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥6.90B 958.92M USD | 22.50 | CN¥0.67 0.09 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.26
|
$931.96M — | $284.54K — | $0.38 — | $0.39 — | $931.96M — | 0 | -$0.04 — | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.20 1.7 USD |
-0.33
|
CN¥6.68B 928.72M USD | CN¥758.80K 105.51K USD | CN¥12.18 1.69 USD | CN¥12.32 1.71 USD | CN¥6.68B 928.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.37 2.28 USD |
+0.74
|
CN¥6.68B 928.61M USD | CN¥181.20K 25.19K USD | CN¥16.34 2.27 USD | CN¥16.45 2.29 USD | CN¥6.68B 928.61M USD | 25.57 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.67 1.9 USD |
+0.66
|
CN¥6.67B 927.04M USD | CN¥575.70K 80.05K USD | CN¥13.66 1.9 USD | CN¥13.84 1.92 USD | CN¥6.67B 927.04M USD | 97.64 | CN¥0.14 0.02 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥38.87 5.4 USD |
-0.31
|
CN¥6.64B 922.73M USD | CN¥109.90K 15.28K USD | CN¥38.81 5.4 USD | CN¥39.41 5.48 USD | CN¥6.64B 922.73M USD | 204.57 | CN¥0.19 0.03 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
0
|
CN¥6.19B 861.3M USD | CN¥286.20K 39.79K USD | CN¥11.43 1.59 USD | CN¥11.53 1.6 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.00 4.17 USD |
-0.4
|
CN¥6.19B 860.47M USD | CN¥250.20K 34.79K USD | CN¥29.77 4.14 USD | CN¥30.17 4.19 USD | CN¥6.19B 860.47M USD | 272.72 | CN¥0.11 0.02 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.69 4.13 USD |
+0.17
|
CN¥6.10B 848.47M USD | CN¥129.80K 18.05K USD | CN¥29.65 4.12 USD | CN¥29.89 4.16 USD | CN¥6.10B 848.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.31 3.38 USD |
+0.29
|
CN¥5.72B 795.01M USD | CN¥102.50K 14.25K USD | CN¥24.24 3.37 USD | CN¥24.41 3.39 USD | CN¥5.72B 795.01M USD | 127.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥12.65 1.76 USD |
+10
|
CN¥5.68B 789.87M USD | CN¥6.60M 917.16K USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥5.68B 789.87M USD | 25.30 | CN¥0.50 0.07 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.15 2.94 USD |
+1
|
CN¥5.58B 775.61M USD | CN¥173.98K 24.19K USD | CN¥20.88 2.9 USD | CN¥21.19 2.95 USD | CN¥5.58B 775.61M USD | 64.09 | CN¥0.33 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥55.51 7.72 USD |
-0.27
|
CN¥5.55B 771.83M USD | CN¥320.00K 44.49K USD | CN¥54.81 7.62 USD | CN¥56.50 7.86 USD | CN¥5.55B 771.83M USD | 85.40 | CN¥0.65 0.09 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.90 0.82 USD |
-0.34
|
CN¥5.30B 736.36M USD | CN¥3.86M 536.83K USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥5.30B 736.36M USD | 24.58 | CN¥0.24 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.68 2.74 USD |
+0.92
|
CN¥5.16B 717.47M USD | CN¥368.20K 51.2K USD | CN¥19.53 2.72 USD | CN¥19.74 2.74 USD | CN¥5.16B 717.47M USD | 115.76 | CN¥0.17 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.14 1.41 USD |
-0.1
|
CN¥5.09B 708.32M USD | CN¥434.90K 60.47K USD | CN¥10.14 1.41 USD | CN¥10.21 1.42 USD | CN¥5.09B 708.32M USD | 37.55 | CN¥0.27 0.04 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.42 1.73 USD |
-0.48
|
CN¥5.02B 698.05M USD | CN¥1.22M 169.35K USD | CN¥12.35 1.72 USD | CN¥12.76 1.77 USD | CN¥5.02B 698.05M USD | 103.50 | CN¥0.12 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.04 0.7 USD |
+0.2
|
CN¥4.88B 679.08M USD | CN¥248.10K 34.5K USD | CN¥5.04 0.7 USD | CN¥5.06 0.7 USD | CN¥4.88B 679.08M USD | 45.81 | CN¥0.11 0.02 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
0
|
CN¥4.71B 654.62M USD | CN¥163.10K 22.68K USD | CN¥3.56 0.49 USD | CN¥3.59 0.5 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥4.68B 651.2M USD | CN¥388.90K 54.07K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥4.68B 651.2M USD | 17.00 | CN¥0.31 0.04 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.67B 648.84M USD | CN¥516.00K 71.75K USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥38.08 5.29 USD |
+1.9
|
CN¥4.66B 647.92M USD | CN¥193.22K 26.87K USD | CN¥37.37 5.2 USD | CN¥38.34 5.33 USD | CN¥4.66B 647.92M USD | 3808.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.83 4.43 USD |
+0.76
|
CN¥4.64B 645.15M USD | CN¥94.46K 13.13K USD | CN¥31.63 4.4 USD | CN¥31.89 4.43 USD | CN¥4.64B 645.15M USD | 38.81 | CN¥0.82 0.11 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.54 3.41 USD |
0
|
CN¥4.52B 628.86M USD | CN¥150.70K 20.95K USD | CN¥24.43 3.4 USD | CN¥24.59 3.42 USD | CN¥4.52B 628.86M USD | 76.68 | CN¥0.32 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}