国家/地区：中国，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
+2.47
|
CN¥139.18B 19.35B USD | CN¥20.05M 2.79M USD | CN¥101.50 14.11 USD | CN¥106.91 14.87 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.69 1.21 USD |
-0.69
|
CN¥135.04B 18.78B USD | CN¥106.84M 14.86M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥135.04B 18.78B USD | 173.79 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.35 2.97 USD |
-0.51
|
CN¥73.84B 10.27B USD | CN¥36.71M 5.1M USD | CN¥21.19 2.95 USD | CN¥21.57 3 USD | CN¥73.84B 10.27B USD | 21.35 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.06 4.04 USD |
+1.36
|
CN¥62.34B 8.67B USD | CN¥14.68M 2.04M USD | CN¥28.80 4 USD | CN¥29.78 4.14 USD | CN¥62.34B 8.67B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.17 2.8 USD |
-0.59
|
CN¥45.45B 6.32B USD | CN¥16.77M 2.33M USD | CN¥20.13 2.8 USD | CN¥20.32 2.83 USD | CN¥45.45B 6.32B USD | 25.21 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.79 21.24 USD |
+0.4
|
CN¥39.59B 5.5B USD | CN¥3.03M 421.53K USD | CN¥149.31 20.76 USD | CN¥153.22 21.3 USD | CN¥39.59B 5.5B USD | 25.55 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.66 6.9 USD |
+0.87
|
CN¥38.51B 5.35B USD | CN¥5.21M 724.08K USD | CN¥48.18 6.7 USD | CN¥49.84 6.93 USD | CN¥38.51B 5.35B USD | 26.55 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.83 11.1 USD |
-2.48
|
CN¥36.70B 5.1B USD | CN¥18.86M 2.62M USD | CN¥78.80 10.96 USD | CN¥83.19 11.57 USD | CN¥36.70B 5.1B USD | 55.05 | CN¥1.45 0.2 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥31.14B 4.33B USD | CN¥87.65M 12.19M USD | CN¥6.75 0.94 USD | CN¥7.16 1 USD | CN¥31.14B 4.33B USD | 85.00 | CN¥0.08 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.04 4.18 USD |
-2.72
|
CN¥30.72B 4.27B USD | CN¥27.59M 3.84M USD | CN¥29.71 4.13 USD | CN¥30.58 4.25 USD | CN¥30.72B 4.27B USD | 33.37 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.34 1.85 USD |
-1.69
|
CN¥30.30B 4.21B USD | CN¥33.34M 4.64M USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥30.30B 4.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
+1.58
|
CN¥29.62B 4.12B USD | CN¥13.55M 1.88M USD | CN¥21.10 2.93 USD | CN¥21.37 2.97 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥149.90 20.84 USD |
+2.02
|
CN¥27.48B 3.82B USD | CN¥3.57M 496.17K USD | CN¥146.53 20.37 USD | CN¥149.90 20.84 USD | CN¥27.48B 3.82B USD | 299.80 | CN¥0.50 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥27.09B 3.77B USD | CN¥22.55M 3.14M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥27.09B 3.77B USD | 18.14 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+0.06
|
$3.75B — | $771.58K — | $1.56 — | $1.57 — | $3.75B — | 12.09 | $0.13 — | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.11 2.24 USD |
+0.75
|
CN¥25.19B 3.5B USD | CN¥13.67M 1.9M USD | CN¥15.99 2.22 USD | CN¥16.23 2.26 USD | CN¥25.19B 3.5B USD | 123.92 | CN¥0.13 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.95 1.8 USD |
-3.21
|
CN¥24.84B 3.45B USD | CN¥32.52M 4.52M USD | CN¥12.88 1.79 USD | CN¥13.50 1.88 USD | CN¥24.84B 3.45B USD | 16.81 | CN¥0.77 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
+0.44
|
CN¥24.02B 3.34B USD | CN¥28.55M 3.97M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥24.02B 3.34B USD | 38.00 | CN¥0.12 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.36 2.97 USD |
-1.66
|
CN¥22.93B 3.19B USD | CN¥35.38M 4.92M USD | CN¥21.17 2.94 USD | CN¥21.67 3.01 USD | CN¥22.93B 3.19B USD | 356.00 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.91 2.35 USD |
-3.81
|
CN¥22.55B 3.13B USD | CN¥25.19M 3.5M USD | CN¥16.75 2.33 USD | CN¥17.27 2.4 USD | CN¥22.55B 3.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.23 4.48 USD |
+5.92
|
CN¥22.02B 3.06B USD | CN¥43.77M 6.09M USD | CN¥31.03 4.31 USD | CN¥33.10 4.6 USD | CN¥22.02B 3.06B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.92 1.94 USD |
+1.38
|
CN¥21.04B 2.93B USD | CN¥22.15M 3.08M USD | CN¥13.74 1.91 USD | CN¥14.03 1.95 USD | CN¥21.04B 2.93B USD | 81.88 | CN¥0.17 0.02 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥76.03 10.57 USD |
-3.21
|
CN¥20.86B 2.9B USD | CN¥10.91M 1.52M USD | CN¥76.00 10.57 USD | CN¥79.00 10.98 USD | CN¥20.86B 2.9B USD | 96.24 | CN¥0.79 0.11 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥20.71B 2.88B USD | CN¥47.78M 6.64M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.79 1.92 USD |
+2.3
|
CN¥20.35B 2.83B USD | CN¥21.13M 2.94M USD | CN¥13.50 1.88 USD | CN¥13.99 1.95 USD | CN¥20.35B 2.83B USD | 65.66 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.40 2.42 USD |
+0.35
|
CN¥19.43B 2.7B USD | CN¥6.18M 859.41K USD | CN¥17.30 2.41 USD | CN¥17.44 2.42 USD | CN¥19.43B 2.7B USD | 27.61 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.40 5.48 USD |
+0.13
|
CN¥18.77B 2.61B USD | CN¥2.33M 323.98K USD | CN¥38.89 5.41 USD | CN¥40.10 5.58 USD | CN¥18.77B 2.61B USD | 20.41 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.57B — | $548.20K — | $0.27 — | $0.27 — | $2.57B — | 13.44 | $0.02 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥17.49B 2.43B USD | CN¥51.63M 7.18M USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥17.49B 2.43B USD | 118.75 | CN¥0.08 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.90 2.49 USD |
-3.3
|
CN¥17.11B 2.38B USD | CN¥20.94M 2.91M USD | CN¥17.73 2.47 USD | CN¥19.05 2.65 USD | CN¥17.11B 2.38B USD | 30.33 | CN¥0.59 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.02 2.78 USD |
-0.6
|
CN¥16.64B 2.31B USD | CN¥6.74M 936.46K USD | CN¥19.66 2.73 USD | CN¥20.17 2.8 USD | CN¥16.64B 2.31B USD | 44.48 | CN¥0.45 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.32 1.3 USD |
+5.67
|
CN¥16.06B 2.23B USD | CN¥44.87M 6.24M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥16.06B 2.23B USD | 16.35 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.68
|
$2.23B — | $1.10M — | $0.58 — | $0.60 — | $2.23B — | 59.50 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥35.60 4.95 USD |
+1.74
|
CN¥15.90B 2.21B USD | CN¥9.95M 1.38M USD | CN¥34.72 4.83 USD | CN¥35.82 4.98 USD | CN¥15.90B 2.21B USD | 33.27 | CN¥1.07 0.15 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.27 4.49 USD |
+8.11
|
CN¥14.77B 2.05B USD | CN¥53.02M 7.37M USD | CN¥30.90 4.3 USD | CN¥32.70 4.55 USD | CN¥14.77B 2.05B USD | 27.58 | CN¥1.17 0.16 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥23.05 3.2 USD |
-3.15
|
CN¥14.71B 2.05B USD | CN¥147.43M 20.5M USD | CN¥22.82 3.17 USD | CN¥25.42 3.53 USD | CN¥14.71B 2.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.22 5.04 USD |
+2.37
|
CN¥13.97B 1.94B USD | CN¥5.27M 732.21K USD | CN¥35.17 4.89 USD | CN¥36.22 5.04 USD | CN¥13.97B 1.94B USD | 37.34 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.37 10.76 USD |
+0.27
|
CN¥13.95B 1.94B USD | CN¥831.37K 115.6K USD | CN¥76.11 10.58 USD | CN¥77.47 10.77 USD | CN¥13.95B 1.94B USD | 28.13 | CN¥2.75 0.38 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.80 1.78 USD |
-0.54
|
CN¥13.19B 1.83B USD | CN¥11.31M 1.57M USD | CN¥12.73 1.77 USD | CN¥13.00 1.81 USD | CN¥13.19B 1.83B USD | 23.70 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.64 1.34 USD |
-1.73
|
CN¥12.59B 1.75B USD | CN¥52.43M 7.29M USD | CN¥9.62 1.34 USD | CN¥9.82 1.37 USD | CN¥12.59B 1.75B USD | 192.80 | CN¥0.05 0.006 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.10 15.31 USD |
-2.27
|
CN¥12.25B 1.7B USD | CN¥758.24K 105.43K USD | CN¥108.23 15.05 USD | CN¥113.95 15.84 USD | CN¥12.25B 1.7B USD | 305.83 | CN¥0.36 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.61 3.28 USD |
-3.71
|
CN¥12.12B 1.68B USD | CN¥14.26M 1.98M USD | CN¥23.46 3.26 USD | CN¥24.92 3.46 USD | CN¥12.12B 1.68B USD | 17.75 | CN¥1.33 0.18 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.95 5.97 USD |
+1.58
|
CN¥11.65B 1.62B USD | CN¥6.90M 958.77K USD | CN¥42.09 5.85 USD | CN¥43.21 6.01 USD | CN¥11.65B 1.62B USD | 44.27 | CN¥0.97 0.13 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+0.37
|
CN¥11.40B 1.58B USD | CN¥15.07M 2.1M USD | CN¥43.97 6.11 USD | CN¥47.65 6.63 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.22 2.39 USD |
+1.47
|
CN¥11.31B 1.57B USD | CN¥10.50M 1.46M USD | CN¥16.93 2.35 USD | CN¥17.38 2.42 USD | CN¥11.31B 1.57B USD | 41.00 | CN¥0.42 0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.63 5.51 USD |
+2.91
|
CN¥11.21B 1.56B USD | CN¥25.13M 3.49M USD | CN¥38.20 5.31 USD | CN¥40.31 5.6 USD | CN¥11.21B 1.56B USD | 73.38 | CN¥0.54 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.16 4.05 USD |
+1.25
|
CN¥11.19B 1.56B USD | CN¥14.23M 1.98M USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥11.16B 1.55B USD | CN¥6.71M 933.38K USD | CN¥10.63 1.48 USD | CN¥10.94 1.52 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥11.11B 1.54B USD | CN¥33.88M 4.71M USD | CN¥5.83 0.81 USD | CN¥5.98 0.83 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.19 2.95 USD |
+1.15
|
CN¥11.06B 1.54B USD | CN¥6.19M 860.86K USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.50 2.02 USD |
-1.96
|
CN¥10.79B 1.5B USD | CN¥10.77M 1.5M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥10.79B 1.5B USD | 63.04 | CN¥0.23 0.03 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.35 3.66 USD |
+2.93
|
CN¥10.53B 1.46B USD | CN¥44.20M 6.15M USD | CN¥25.40 3.53 USD | CN¥26.50 3.68 USD | CN¥10.53B 1.46B USD | 138.68 | CN¥0.19 0.03 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.83 2.34 USD |
+0.66
|
CN¥10.33B 1.44B USD | CN¥894.23K 124.34K USD | CN¥16.72 2.32 USD | CN¥17.00 2.36 USD | CN¥10.33B 1.44B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.45 4.79 USD |
-1.01
|
CN¥10.28B 1.43B USD | CN¥5.13M 713.3K USD | CN¥34.13 4.75 USD | CN¥34.96 4.86 USD | CN¥10.28B 1.43B USD | 118.79 | CN¥0.29 0.04 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.62 2.87 USD |
0
|
CN¥10.19B 1.42B USD | CN¥22.01M 3.06M USD | CN¥20.46 2.84 USD | CN¥20.93 2.91 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.35 7.28 USD |
-0.65
|
CN¥10.17B 1.41B USD | CN¥1.75M 242.92K USD | CN¥50.42 7.01 USD | CN¥52.35 7.28 USD | CN¥10.17B 1.41B USD | 81.79 | CN¥0.64 0.09 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.46 1.32 USD |
+0.64
|
CN¥10.11B 1.41B USD | CN¥9.13M 1.27M USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥10.11B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.23 2.67 USD |
+0.94
|
CN¥10.04B 1.4B USD | CN¥1.73M 240.13K USD | CN¥19.03 2.65 USD | CN¥19.24 2.68 USD | CN¥10.04B 1.4B USD | 22.10 | CN¥0.87 0.12 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥86.80 12.07 USD |
-1.12
|
CN¥9.41B 1.31B USD | CN¥1.98M 275.27K USD | CN¥86.61 12.04 USD | CN¥89.75 12.48 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.75 7.61 USD |
-2.41
|
CN¥9.24B 1.28B USD | CN¥5.50M 764.65K USD | CN¥54.35 7.56 USD | CN¥56.47 7.85 USD | CN¥9.24B 1.28B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.81 1.5 USD |
+6.71
|
CN¥8.98B 1.25B USD | CN¥48.33M 6.72M USD | CN¥10.21 1.42 USD | CN¥10.90 1.52 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.92 3.88 USD |
-0.89
|
CN¥8.88B 1.23B USD | CN¥39.60M 5.51M USD | CN¥27.60 3.84 USD | CN¥29.24 4.07 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.36 5.75 USD |
+0.27
|
CN¥8.79B 1.22B USD | CN¥5.24M 728.11K USD | CN¥41.13 5.72 USD | CN¥42.15 5.86 USD | CN¥8.79B 1.22B USD | 17.09 | CN¥2.42 0.34 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.41 4.09 USD |
+0.41
|
CN¥8.61B 1.2B USD | CN¥4.61M 640.59K USD | CN¥29.11 4.05 USD | CN¥29.47 4.1 USD | CN¥8.61B 1.2B USD | 31.28 | CN¥0.94 0.13 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.22 4.9 USD |
-2.63
|
CN¥8.47B 1.18B USD | CN¥4.98M 692.6K USD | CN¥34.72 4.83 USD | CN¥36.34 5.05 USD | CN¥8.47B 1.18B USD | 38.70 | CN¥0.91 0.13 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.43 2.42 USD |
-2.08
|
CN¥8.44B 1.17B USD | CN¥6.26M 870.67K USD | CN¥17.36 2.41 USD | CN¥17.79 2.47 USD | CN¥8.44B 1.17B USD | 31.12 | CN¥0.56 0.08 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.74 3.3 USD |
-0.79
|
CN¥8.10B 1.13B USD | CN¥7.34M 1.02M USD | CN¥23.53 3.27 USD | CN¥24.03 3.34 USD | CN¥8.10B 1.13B USD | 44.79 | CN¥0.53 0.07 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.33 1.58 USD |
-0.35
|
CN¥8.08B 1.12B USD | CN¥8.93M 1.24M USD | CN¥11.31 1.57 USD | CN¥11.45 1.59 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.03B 1.12B USD | CN¥17.93M 2.49M USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥8.03B 1.12B USD | 40.00 | CN¥0.06 0.008 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.04 2.37 USD |
-0.87
|
CN¥7.98B 1.11B USD | CN¥53.47M 7.43M USD | CN¥16.88 2.35 USD | CN¥17.95 2.5 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.33
|
$1.10B — | $756.70K — | $0.22 — | $0.23 — | $1.10B — | 0 | $0.00 — | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.18 8.23 USD |
+0.85
|
CN¥7.87B 1.09B USD | CN¥805.51K 112K USD | CN¥58.41 8.12 USD | CN¥59.30 8.25 USD | CN¥7.87B 1.09B USD | 71.30 | CN¥0.83 0.12 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.20 1.28 USD |
-0.65
|
CN¥7.84B 1.09B USD | CN¥3.98M 553.07K USD | CN¥9.16 1.27 USD | CN¥9.26 1.29 USD | CN¥7.84B 1.09B USD | 11.94 | CN¥0.77 0.11 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.48 4.24 USD |
-0.85
|
CN¥7.73B 1.08B USD | CN¥1.91M 265.41K USD | CN¥30.11 4.19 USD | CN¥30.98 4.31 USD | CN¥7.73B 1.08B USD | 30.78 | CN¥0.99 0.14 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥45.20 6.28 USD |
+1.07
|
CN¥7.72B 1.07B USD | CN¥4.12M 572.5K USD | CN¥44.12 6.13 USD | CN¥45.50 6.33 USD | CN¥7.72B 1.07B USD | 237.89 | CN¥0.19 0.03 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.59 8.42 USD |
-0.95
|
CN¥7.66B 1.07B USD | CN¥2.00M 278.52K USD | CN¥60.11 8.36 USD | CN¥61.30 8.52 USD | CN¥7.66B 1.07B USD | 31.72 | CN¥1.91 0.27 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.29 2.13 USD |
0
|
CN¥6.99B 972.28M USD | CN¥1.74M 242.02K USD | CN¥15.25 2.12 USD | CN¥15.41 2.14 USD | CN¥6.99B 972.28M USD | 22.82 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.12 2.38 USD |
-0.06
|
CN¥6.98B 971.15M USD | CN¥5.82M 809.8K USD | CN¥16.88 2.35 USD | CN¥17.19 2.39 USD | CN¥6.98B 971.15M USD | 26.75 | CN¥0.64 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.67 1.76 USD |
+4.97
|
CN¥6.94B 964.49M USD | CN¥24.61M 3.42M USD | CN¥11.99 1.67 USD | CN¥13.16 1.83 USD | CN¥6.94B 964.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.64 5.09 USD |
-0.76
|
CN¥6.84B 950.37M USD | CN¥2.73M 379.69K USD | CN¥36.53 5.08 USD | CN¥37.00 5.14 USD | CN¥6.84B 950.37M USD | 30.28 | CN¥1.21 0.17 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.53 1.88 USD |
-2.03
|
CN¥6.60B 917.46M USD | CN¥26.25M 3.65M USD | CN¥13.40 1.86 USD | CN¥13.83 1.92 USD | CN¥6.60B 917.46M USD | 96.64 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
0
|
$893.63M — | $91.55K — | $0.36 — | $0.37 — | $893.63M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.75 1.63 USD |
-0.68
|
CN¥6.35B 883.09M USD | CN¥13.15M 1.83M USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥6.35B 883.09M USD | 26.11 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.50 4.24 USD |
+0.53
|
CN¥6.27B 871.62M USD | CN¥2.71M 377.29K USD | CN¥30.20 4.2 USD | CN¥30.65 4.26 USD | CN¥6.27B 871.62M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.65 4.12 USD |
-1.46
|
CN¥6.12B 850.43M USD | CN¥2.14M 297.2K USD | CN¥29.40 4.09 USD | CN¥30.84 4.29 USD | CN¥6.12B 850.43M USD | 269.54 | CN¥0.11 0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.95 3.61 USD |
+5.15
|
CN¥6.10B 848.64M USD | CN¥10.65M 1.48M USD | CN¥24.75 3.44 USD | CN¥26.80 3.73 USD | CN¥6.10B 848.64M USD | 136.57 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.46 2.71 USD |
+0.78
|
CN¥5.13B 713.64M USD | CN¥2.13M 296.81K USD | CN¥19.21 2.67 USD | CN¥19.50 2.71 USD | CN¥5.13B 713.64M USD | 58.96 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.15 1.41 USD |
+0.2
|
CN¥5.10B 709.02M USD | CN¥8.64M 1.2M USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥5.10B 709.02M USD | 37.59 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.24 2.68 USD |
-0.05
|
CN¥5.04B 701.43M USD | CN¥3.23M 448.64K USD | CN¥19.10 2.66 USD | CN¥19.31 2.68 USD | CN¥5.04B 701.43M USD | 113.17 | CN¥0.17 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥80.20 11.15 USD |
+5.94
|
CN¥5.01B 696.1M USD | CN¥2.39M 332.85K USD | CN¥77.00 10.71 USD | CN¥80.50 11.19 USD | CN¥5.01B 696.1M USD | 308.46 | CN¥0.26 0.04 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.79 0.39 USD |
0
|
CN¥4.99B 693.59M USD | CN¥19.78M 2.75M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.78 0.53 USD |
-0.26
|
CN¥4.98B 693.13M USD | CN¥14.81M 2.06M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥4.98B 693.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.51 0.77 USD |
+0.55
|
CN¥4.95B 687.68M USD | CN¥13.30M 1.85M USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥4.95B 687.68M USD | 22.95 | CN¥0.24 0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.96 0.69 USD |
-0.4
|
CN¥4.81B 668.3M USD | CN¥25.15M 3.5M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥4.81B 668.3M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥4.77B 663.56M USD | CN¥12.48M 1.73M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.77B 663.56M USD | 17.32 | CN¥0.31 0.04 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.13 4.75 USD |
-2.21
|
CN¥4.73B 657.39M USD | CN¥6.92M 961.71K USD | CN¥33.69 4.68 USD | CN¥35.25 4.9 USD | CN¥4.73B 657.39M USD | 103.42 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.18 4.47 USD |
+0.94
|
CN¥4.69B 652.24M USD | CN¥3.64M 506.03K USD | CN¥31.56 4.39 USD | CN¥32.72 4.55 USD | CN¥4.69B 652.24M USD | 39.24 | CN¥0.82 0.11 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.26 1.43 USD |
+1.68
|
CN¥4.61B 640.64M USD | CN¥7.06M 982.2K USD | CN¥10.09 1.4 USD | CN¥10.56 1.47 USD | CN¥4.61B 640.64M USD | 20.51 | CN¥0.50 0.07 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.45 1.17 USD |
+0.72
|
CN¥4.58B 636.62M USD | CN¥5.43M 754.93K USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥4.58B 636.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.27 1.57 USD |
+0.27
|
CN¥4.56B 633.42M USD | CN¥3.83M 532.84K USD | CN¥11.18 1.55 USD | CN¥11.36 1.58 USD | CN¥4.56B 633.42M USD | 93.91 | CN¥0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}