国家/地区：中国，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.78 1.36 USD |
+3.93
|
$136.13B 18.93B USD | $552.31M 76.79M USD | $9.39 1.31 USD | $9.88 1.37 USD | $136.13B 18.93B USD | 195.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $93.21 12.96 USD |
+6.73
|
$124.98B 17.38B USD | $10.89M 1.51M USD | $87.71 12.2 USD | $93.65 13.02 USD | $124.98B 17.38B USD | 45.69 | $2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.77 3.17 USD |
+2.43
|
$76.71B 10.67B USD | $149.86M 20.84M USD | $22 3.06 USD | $23.07 3.21 USD | $76.71B 10.67B USD | 22.54 | $1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $30.07 4.18 USD |
+0.47
|
$64.51B 8.97B USD | $21.79M 3.03M USD | $29.45 4.09 USD | $30.95 4.3 USD | $64.51B 8.97B USD | 0 | -$1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.07 2.93 USD |
+0.67
|
$47.48B 6.6B USD | $24.97M 3.47M USD | $20.85 2.9 USD | $21.17 2.94 USD | $47.48B 6.6B USD | 26.67 | $0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.9 7.63 USD |
-0.92
|
$42.58B 5.92B USD | $5.38M 747.64K USD | $53.68 7.46 USD | $55.42 7.71 USD | $42.58B 5.92B USD | 29.04 | $1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.31 22.01 USD |
+1.16
|
$41.02B 5.7B USD | $3.03M 420.77K USD | $155.71 21.65 USD | $159.15 22.13 USD | $41.02B 5.7B USD | 26.78 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.51 12.31 USD |
+1.4
|
$40.7B 5.66B USD | $45.19M 6.28M USD | $82.78 11.51 USD | $91.8 12.76 USD | $40.7B 5.66B USD | 60.62 | $1.46 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.97 2.08 USD |
+0.6
|
$34B 4.73B USD | $47.08M 6.55M USD | $14.78 2.06 USD | $15.25 2.12 USD | $34B 4.73B USD | 124.75 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.3 1.02 USD |
+0.14
|
$33.43B 4.65B USD | $78.11M 10.86M USD | $7.2 1 USD | $7.38 1.03 USD | $33.43B 4.65B USD | 91.25 | $0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.42 3.12 USD |
+0.9
|
$31.23B 4.34B USD | $10.63M 1.48M USD | $22.15 3.08 USD | $22.5 3.13 USD | $31.23B 4.34B USD | 29.89 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $160.9 22.37 USD |
+6.91
|
$29.5B 4.1B USD | $6.64M 923.89K USD | $153.04 21.28 USD | $163.68 22.76 USD | $29.5B 4.1B USD | 335.20 | $0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.3 0.74 USD |
-0.38
|
$28.27B 3.93B USD | $33.43M 4.65M USD | $5.3 0.74 USD | $5.37 0.75 USD | $28.27B 3.93B USD | 18.92 | $0.28 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.88 2.35 USD |
+7.44
|
$26.39B 3.67B USD | $86.91M 12.08M USD | $15.82 2.2 USD | $17.24 2.4 USD | $26.39B 3.67B USD | 129.84 | $0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.48 2.71 USD |
+0.83
|
$25.97B 3.61B USD | $18.67M 2.6M USD | $19.32 2.69 USD | $20.05 2.79 USD | $25.97B 3.61B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.14
|
$3.53B — | $3.74M — | $1.35 — | $1.42 — | $3.53B — | 11.73 | $0.12 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.85 1.79 USD |
+1.18
|
$24.64B 3.43B USD | $37.39M 5.2M USD | $12.58 1.75 USD | $13.17 1.83 USD | $24.64B 3.43B USD | 17.13 | $0.75 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.02 2.23 USD |
-4.25
|
$23.64B 3.29B USD | $73.04M 10.16M USD | $15.47 2.15 USD | $16.6 2.31 USD | $23.64B 3.29B USD | 76.28 | $0.21 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.81 3.59 USD |
+0.39
|
$23.55B 3.28B USD | $8.59M 1.19M USD | $25.69 3.57 USD | $26.26 3.65 USD | $23.55B 3.28B USD | 29.66 | $0.87 0.12 USD | |
| China First Heavy Industries 601106.SS | $3.3 0.46 USD |
-0.3
|
$22.63B 3.15B USD | $56.89M 7.91M USD | $3.28 0.46 USD | $3.34 0.46 USD | $22.63B 3.15B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.58 2.72 USD |
+2.19
|
$21.86B 3.04B USD | $27.66M 3.85M USD | $18.74 2.61 USD | $19.93 2.77 USD | $21.86B 3.04B USD | 30.59 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.15 1.97 USD |
+1.58
|
$21.39B 2.97B USD | $20.2M 2.81M USD | $13.97 1.94 USD | $14.26 1.98 USD | $21.39B 2.97B USD | 83.23 | $0.17 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.98 5.98 USD |
-0.44
|
$20.48B 2.85B USD | $1.39M 193.66K USD | $42.7 5.94 USD | $43.39 6.03 USD | $20.48B 2.85B USD | 22.86 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.92 0.68 USD |
+0.82
|
$20.24B 2.81B USD | $69.01M 9.6M USD | $4.85 0.67 USD | $4.94 0.69 USD | $20.24B 2.81B USD | 41.00 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.81B — | $2.35M — | $0.27 — | $0.28 — | $2.81B — | 13.90 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $10.9 1.52 USD |
+9.99
|
$20.07B 2.79B USD | $38.51M 5.35M USD | $10.9 1.52 USD | $10.9 1.52 USD | $20.07B 2.79B USD | 121.11 | $0.09 0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.49 4.1 USD |
-1.76
|
$20.02B 2.78B USD | $37.11M 5.16M USD | $29.3 4.07 USD | $30.38 4.22 USD | $20.02B 2.78B USD | 0 | -$1.42 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.53 10.08 USD |
+0.46
|
$19.9B 2.77B USD | $3.61M 502.02K USD | $70.94 9.86 USD | $73.25 10.18 USD | $19.9B 2.77B USD | 94.19 | $0.77 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.82 3.03 USD |
+3.27
|
$18.66B 2.59B USD | $41.42M 5.76M USD | $21.12 2.94 USD | $22.15 3.08 USD | $18.66B 2.59B USD | 363.66 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6199 — |
+1.65
|
$2.51B — | $2.25M — | $0.6099 — | $0.63 — | $2.51B — | 61.70 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $18.49 2.57 USD |
+4.23
|
$17.68B 2.46B USD | $50.03M 6.96M USD | $17.2 2.39 USD | $19.12 2.66 USD | $17.68B 2.46B USD | 31.33 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.11 2.66 USD |
+0.05
|
$15.88B 2.21B USD | $5.44M 755.8K USD | $19.02 2.64 USD | $19.35 2.69 USD | $15.88B 2.21B USD | 42.46 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.16 1.27 USD |
+2.58
|
$15.79B 2.2B USD | $30.71M 4.27M USD | $8.91 1.24 USD | $9.35 1.3 USD | $15.79B 2.2B USD | 15.79 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.63 2.03 USD |
+1.88
|
$15.07B 2.1B USD | $18.64M 2.59M USD | $14.3 1.99 USD | $14.84 2.06 USD | $15.07B 2.1B USD | 27.60 | $0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.75 4.55 USD |
+1.3
|
$14.63B 2.03B USD | $2.42M 336.85K USD | $32.53 4.52 USD | $33.33 4.63 USD | $14.63B 2.03B USD | 31.49 | $1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.87 5.27 USD |
+1.83
|
$14.61B 2.03B USD | $4.66M 648.6K USD | $37.19 5.17 USD | $37.92 5.27 USD | $14.61B 2.03B USD | 39.86 | $0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.47 4.38 USD |
+1.75
|
$14.4B 2B USD | $27.11M 3.77M USD | $30.8 4.28 USD | $31.94 4.44 USD | $14.4B 2B USD | 26.66 | $1.18 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.63 1.48 USD |
+0.47
|
$13.89B 1.93B USD | $204.71M 28.46M USD | $10.2 1.42 USD | $11.19 1.56 USD | $13.89B 1.93B USD | 177.16 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $77.22 10.74 USD |
+0.97
|
$13.86B 1.93B USD | $1.35M 187.67K USD | $75.38 10.48 USD | $77.49 10.77 USD | $13.86B 1.93B USD | 29.03 | $2.66 0.37 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $48.76 6.78 USD |
+5.61
|
$13.58B 1.89B USD | $20.89M 2.9M USD | $46.91 6.52 USD | $48.87 6.8 USD | $13.58B 1.89B USD | 51.87 | $0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.03 0.98 USD |
-1.81
|
$13.17B 1.83B USD | $70.31M 9.78M USD | $6.96 0.97 USD | $7.3 1.02 USD | $13.17B 1.83B USD | 0 | -$0.69 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $112.57 15.65 USD |
+1.93
|
$12.53B 1.74B USD | $879.53K 122.29K USD | $107.58 14.96 USD | $113.15 15.73 USD | $12.53B 1.74B USD | 312.69 | $0.36 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $18.32 2.55 USD |
+1.89
|
$12.03B 1.67B USD | $22.65M 3.15M USD | $18.01 2.5 USD | $18.8 2.61 USD | $12.03B 1.67B USD | 42.60 | $0.43 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $48.37 6.73 USD |
+4.36
|
$11.98B 1.67B USD | $14.16M 1.97M USD | $46.5 6.47 USD | $48.96 6.81 USD | $11.98B 1.67B USD | 0 | -$5.07 -0.7 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.15 4.33 USD |
+3.14
|
$11.95B 1.66B USD | $25.15M 3.5M USD | $30.16 4.19 USD | $31.17 4.33 USD | $11.95B 1.66B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.24 5.87 USD |
+5.86
|
$11.95B 1.66B USD | $20.29M 2.82M USD | $38.95 5.42 USD | $42.6 5.92 USD | $11.95B 1.66B USD | 82.82 | $0.51 0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.25 3.23 USD |
+0.74
|
$11.93B 1.66B USD | $4.1M 570.4K USD | $23.12 3.21 USD | $23.62 3.28 USD | $11.93B 1.66B USD | 17.74 | $1.31 0.18 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.91 3.32 USD |
+0.55
|
$11.82B 1.64B USD | $84.23M 11.71M USD | $23.83 3.31 USD | $25.85 3.59 USD | $11.82B 1.64B USD | 0 | -$0.28 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.43 1.59 USD |
+1.87
|
$11.79B 1.64B USD | $4.33M 602.62K USD | $11.22 1.56 USD | $11.53 1.6 USD | $11.79B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.38 3.11 USD |
+1.13
|
$11.68B 1.62B USD | $6.49M 902.05K USD | $22.01 3.06 USD | $22.7 3.16 USD | $11.68B 1.62B USD | 0 | -$0.47 -0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $15.13 2.1 USD |
+1.82
|
$11.26B 1.57B USD | $18.33M 2.55M USD | $14.66 2.04 USD | $15.25 2.12 USD | $11.26B 1.57B USD | 65.78 | $0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.99 5.14 USD |
+2.18
|
$11.04B 1.53B USD | $5.3M 736.62K USD | $36.02 5.01 USD | $37.26 5.18 USD | $11.04B 1.53B USD | 132.10 | $0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.84 2.48 USD |
-0.72
|
$10.95B 1.52B USD | $1.46M 203.2K USD | $17.77 2.47 USD | $18.04 2.51 USD | $10.95B 1.52B USD | 34.30 | $0.52 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $98.44 13.69 USD |
+3.77
|
$10.67B 1.48B USD | $6.07M 843.82K USD | $94.9 13.2 USD | $99.39 13.82 USD | $10.67B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.35 2.83 USD |
+1.24
|
$10.62B 1.48B USD | $3.73M 517.98K USD | $20.04 2.79 USD | $20.58 2.86 USD | $10.62B 1.48B USD | 23.66 | $0.86 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.93 7.5 USD |
+0.94
|
$10.47B 1.46B USD | $1.71M 237.7K USD | $53.01 7.37 USD | $54.43 7.57 USD | $10.47B 1.46B USD | 86.98 | $0.62 0.09 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $47.12 6.55 USD |
0
|
$10.01B 1.39B USD | $11.63M 1.62M USD | $46.48 6.46 USD | $48.17 6.7 USD | $10.01B 1.39B USD | 19.07 | $2.47 0.34 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $40.36 5.61 USD |
+10
|
$9.71B 1.35B USD | $14.27M 1.98M USD | $36.9 5.13 USD | $40.36 5.61 USD | $9.71B 1.35B USD | 42.93 | $0.94 0.13 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $57.45 7.99 USD |
+0.35
|
$9.69B 1.35B USD | $4.26M 592.74K USD | $56.66 7.88 USD | $59.28 8.24 USD | $9.69B 1.35B USD | 0 | -$3.87 -0.5 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.12 2.1 USD |
-0.46
|
$9.65B 1.34B USD | $10.5M 1.46M USD | $14.98 2.08 USD | $15.28 2.12 USD | $9.65B 1.34B USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.52 2.71 USD |
+1.99
|
$9.45B 1.31B USD | $18.11M 2.52M USD | $19.15 2.66 USD | $20.23 2.81 USD | $9.45B 1.31B USD | 36.14 | $0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.53 3.27 USD |
+2.48
|
$9.4B 1.31B USD | $13.37M 1.86M USD | $22.91 3.19 USD | $23.68 3.29 USD | $9.4B 1.31B USD | 130.72 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.85 4.43 USD |
+0.32
|
$9.33B 1.3B USD | $6.93M 963.39K USD | $31.55 4.39 USD | $32.04 4.45 USD | $9.33B 1.3B USD | 34.24 | $0.93 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.11 1.54 USD |
+1.28
|
$9.23B 1.28B USD | $22.94M 3.19M USD | $10.82 1.5 USD | $11.21 1.56 USD | $9.23B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.23B — | $436.9K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.9 1.38 USD |
-0.4
|
$8.81B 1.22B USD | $9.97M 1.39M USD | $9.86 1.37 USD | $9.95 1.38 USD | $8.81B 1.22B USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $24.74 3.44 USD |
+2.15
|
$8.44B 1.17B USD | $7.03M 976.8K USD | $24.21 3.37 USD | $25.17 3.5 USD | $8.44B 1.17B USD | 48.50 | $0.51 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.49 0.35 USD |
-0.79
|
$8.33B 1.16B USD | $247.81M 34.46M USD | $2.41 0.34 USD | $2.54 0.35 USD | $8.33B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.78 1.36 USD |
+0.41
|
$8.33B 1.16B USD | $3.7M 515.13K USD | $9.7 1.35 USD | $9.8 1.36 USD | $8.33B 1.16B USD | 12.70 | $0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $62.52 8.69 USD |
+0.39
|
$8.31B 1.16B USD | $1.11M 154.01K USD | $62.01 8.62 USD | $63.18 8.78 USD | $8.31B 1.16B USD | 76.24 | $0.82 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.63 4.54 USD |
+1.94
|
$8.28B 1.15B USD | $1.89M 263.28K USD | $31.82 4.42 USD | $32.81 4.56 USD | $8.28B 1.15B USD | 33.63 | $0.97 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.34 2.41 USD |
+4.46
|
$7.93B 1.1B USD | $13.92M 1.93M USD | $16.5 2.29 USD | $17.8 2.47 USD | $7.93B 1.1B USD | 25.88 | $0.67 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $41.34 5.75 USD |
+1.92
|
$7.71B 1.07B USD | $5.23M 727.43K USD | $39.98 5.56 USD | $41.79 5.81 USD | $7.71B 1.07B USD | 35.33 | $1.17 0.16 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $60.43 8.4 USD |
+1.04
|
$7.58B 1.05B USD | $1.84M 255.74K USD | $59.81 8.32 USD | $61.68 8.58 USD | $7.58B 1.05B USD | 32.66 | $1.85 0.26 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $22.95 3.19 USD |
-0.86
|
$7.3B 1.01B USD | $13.26M 1.84M USD | $22.75 3.16 USD | $23.36 3.25 USD | $7.3B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $13.43 1.87 USD |
+1.74
|
$7.26B 1.01B USD | $57.55M 8M USD | $12.99 1.81 USD | $14.2 1.97 USD | $7.26B 1.01B USD | 29.19 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.78 2.47 USD |
+1.6
|
$7.25B 1.01B USD | $6.53M 908.5K USD | $17.43 2.42 USD | $17.92 2.49 USD | $7.25B 1.01B USD | 28.22 | $0.63 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.24 2.12 USD |
-1.04
|
$7.14B 992.85M USD | $10.85M 1.51M USD | $15.05 2.09 USD | $15.35 2.13 USD | $7.14B 992.85M USD | 0 | -$0.47 -0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.22 4.62 USD |
+0.97
|
$6.83B 949.35M USD | $4.94M 686.48K USD | $32.65 4.54 USD | $33.4 4.64 USD | $6.83B 949.35M USD | 0 | -$0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.52
|
$908.85M — | $195.3K — | $0.38 — | $0.39 — | $908.85M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.95 1.66 USD |
-0.58
|
$6.39B 888.9M USD | $13.91M 1.93M USD | $11.87 1.65 USD | $12.04 1.67 USD | $6.39B 888.9M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.53 4.24 USD |
-0.94
|
$6.3B 875.67M USD | $1.36M 189.5K USD | $30.45 4.23 USD | $30.96 4.3 USD | $6.3B 875.67M USD | 277.54 | $0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $36.81 5.12 USD |
+2.25
|
$6.28B 873.83M USD | $10.26M 1.43M USD | $35.73 4.97 USD | $37.99 5.28 USD | $6.28B 873.83M USD | 193.73 | $0.19 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.46 1.73 USD |
-1.73
|
$6.26B 870.38M USD | $42.25M 5.87M USD | $12.24 1.7 USD | $12.6 1.75 USD | $6.26B 870.38M USD | 46.14 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $12.78 1.78 USD |
-2.22
|
$6.23B 866.58M USD | $27.96M 3.89M USD | $12.68 1.76 USD | $13.12 1.82 USD | $6.23B 866.58M USD | 91.28 | $0.14 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.05 3.62 USD |
+0.5
|
$6.13B 851.91M USD | $6.37M 885.22K USD | $25.65 3.57 USD | $26.12 3.63 USD | $6.13B 851.91M USD | 144.72 | $0.18 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.69 1.76 USD |
+0.24
|
$6.12B 850.52M USD | $16.88M 2.35M USD | $12.57 1.75 USD | $12.91 1.8 USD | $6.12B 850.52M USD | 0 | -$0.01 -0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $21.64 3.01 USD |
-4.54
|
$5.71B 793.58M USD | $8.39M 1.17M USD | $21.58 3 USD | $22.72 3.16 USD | $5.71B 793.58M USD | 63.64 | $0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $6.2 0.86 USD |
-0.32
|
$5.57B 773.8M USD | $36.62M 5.09M USD | $6.14 0.85 USD | $6.28 0.87 USD | $5.57B 773.8M USD | 26.95 | $0.23 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.64 0.78 USD |
-2.76
|
$5.47B 759.92M USD | $65.75M 9.14M USD | $5.62 0.78 USD | $5.78 0.8 USD | $5.47B 759.92M USD | 51.27 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.99 0.42 USD |
-1.65
|
$5.35B 743.31M USD | $26.09M 3.63M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.35B 743.31M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.71 1.77 USD |
-0.86
|
$5.14B 714.35M USD | $9.24M 1.28M USD | $12.68 1.76 USD | $12.96 1.8 USD | $5.14B 714.35M USD | 105.91 | $0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.76 0.8 USD |
+0.52
|
$5.12B 711.75M USD | $20.77M 2.89M USD | $5.73 0.8 USD | $5.86 0.81 USD | $5.12B 711.75M USD | 19.19 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.33 2.69 USD |
+0.26
|
$5.07B 704.71M USD | $3.31M 459.84K USD | $19.19 2.67 USD | $19.42 2.7 USD | $5.07B 704.71M USD | 113.70 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
0
|
$5.04B 701.2M USD | $8.15M 1.13M USD | $11.16 1.55 USD | $11.42 1.59 USD | $5.04B 701.2M USD | 22.46 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $50.15 6.97 USD |
+2.12
|
$5.02B 697.3M USD | $4.26M 591.91K USD | $48.36 6.72 USD | $50.7 7.05 USD | $5.02B 697.3M USD | 79.60 | $0.63 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.42 3.67 USD |
+6.28
|
$4.87B 677.04M USD | $19.43M 2.7M USD | $24.96 3.47 USD | $26.96 3.75 USD | $4.87B 677.04M USD | 85.22 | $0.31 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.62 0.5 USD |
-2.16
|
$4.77B 663.79M USD | $25.17M 3.5M USD | $3.61 0.5 USD | $3.72 0.52 USD | $4.77B 663.79M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.71 1.21 USD |
+0.11
|
$4.72B 656.21M USD | $6.3M 875.59K USD | $8.64 1.2 USD | $8.77 1.22 USD | $4.72B 656.21M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $32.03 4.45 USD |
+0.53
|
$4.67B 649.2M USD | $1.78M 247.27K USD | $31.5 4.38 USD | $32.13 4.47 USD | $4.67B 649.2M USD | 41.06 | $0.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}