$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 5,交易所:Shanghai ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $14.05M 1.95M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
-0.22
$3.6B 501.15M USD $4.88M 678.88K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.36 1.58 USD
-0.35
$3.6B 500.67M USD $13.21M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $3.6B 500.67M USD 19.92 $0.57 0.08 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.77 4.14 USD
-2.59
$3.59B 499.62M USD $4.13M 574.09K USD $29.75 4.14 USD $30.5 4.24 USD $3.59B 499.62M USD 141.76 $0.21 0.03 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
-0.21
$3.57B 496.96M USD $1.98M 275.01K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.96M USD 19.13 $0.74 0.1 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.53M 352.01K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.1 4.32 USD
+3.81
$3.56B 495.04M USD $10.9M 1.52M USD $30.22 4.2 USD $31.84 4.43 USD $3.56B 495.04M USD 115.18 $0.27 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $12.14M 1.69M USD $5.9 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.06 1.68 USD
+0.33
$3.55B 493.3M USD $3.6M 500.92K USD $11.96 1.66 USD $12.09 1.68 USD $3.55B 493.3M USD 67.00 $0.18 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.48 2.85 USD
+0.99
$3.53B 491.16M USD $1.9M 264.25K USD $20.14 2.8 USD $20.67 2.87 USD $3.53B 491.16M USD 17.06 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.25 3.37 USD
-3.19
$3.53B 490.94M USD $3.17M 441.03K USD $24.01 3.34 USD $25.13 3.49 USD $3.53B 490.94M USD 39.75 $0.61 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.63 2.03 USD
+0.21
$3.5B 486.58M USD $1.72M 238.72K USD $14.47 2.01 USD $14.75 2.05 USD $3.5B 486.58M USD 20.89 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.18 6.84 USD
-0.34
$3.45B 480.03M USD $579.9K 80.63K USD $49.1 6.83 USD $50.01 6.95 USD $3.45B 480.03M USD 40.64 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.93 3.88 USD
-1.65
$3.44B 477.94M USD $2.25M 312.33K USD $27.72 3.85 USD $28.75 4 USD $3.44B 477.94M USD 21.99 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.49 2.29 USD
-0.96
$3.4B 472.34M USD $3.41M 474.79K USD $16.38 2.28 USD $16.69 2.32 USD $3.4B 472.34M USD 32.97 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.51 0.77 USD
-1.78
$3.38B 469.51M USD $24.94M 3.47M USD $5.48 0.76 USD $5.6 0.78 USD $3.38B 469.51M USD 0 -$0.72 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.36 0.61 USD
+0.46
$3.36B 466.8M USD $8.01M 1.11M USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 466.8M USD 0 -$0.22 -0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.28 2.54 USD
+0.05
$3.35B 466.09M USD $1.2M 166.32K USD $18.18 2.53 USD $18.35 2.55 USD $3.35B 466.09M USD 140.61 $0.13 0.02 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
-0.52
$3.3B 458.29M USD $2.69M 373.63K USD $19.16 2.66 USD $19.43 2.7 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.88 3.46 USD
-0.16
$3.28B 456.64M USD $839.19K 116.68K USD $24.64 3.43 USD $25.06 3.48 USD $3.28B 456.64M USD 24.15 $1.03 0.14 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.58 3 USD
-0.19
$3.28B 456.08M USD $1.64M 228.55K USD $21.32 2.96 USD $21.68 3.01 USD $3.28B 456.08M USD 33.71 $0.64 0.09 USD
AIRPORT  600463.SS $10.83 1.51 USD
+1.03
$3.25B 451.75M USD $12.79M 1.78M USD $10.68 1.48 USD $10.85 1.51 USD $3.25B 451.75M USD 0 -$0.29 -0.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $12.83M 1.78M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.5 1.18 USD
+0.71
$3.2B 444.73M USD $3.05M 424.1K USD $8.38 1.17 USD $8.53 1.19 USD $3.2B 444.73M USD 65.38 $0.13 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $15.14M 2.1M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.18 1.28 USD
-0.65
$3.14B 436.23M USD $7.72M 1.07M USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.23M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.35 4.78 USD
+0.5
$3.09B 430.26M USD $1.37M 190.59K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.26M USD 17.61 $1.95 0.27 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.24 1.28 USD
-0.32
$3.08B 427.57M USD $5.75M 798.87K USD $9.12 1.27 USD $9.32 1.3 USD $3.08B 427.57M USD 33.00 $0.28 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.12 1.96 USD
+4.44
$3.07B 427.47M USD $9.9M 1.38M USD $13.53 1.88 USD $14.49 2.01 USD $3.07B 427.47M USD 0 -$0.22 -0.03 USD
Y.I.C.  600119.SS $8.31 1.16 USD
+0.36
$3.04B 422.05M USD $7.96M 1.11M USD $8.23 1.14 USD $8.33 1.16 USD $3.04B 422.05M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $2.54M 352.97K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.54 0.63 USD
+9.93
$2.98B 414.51M USD $159.96M 22.24M USD $4.03 0.56 USD $4.54 0.63 USD $2.98B 414.51M USD 0 -$0.15 -0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.7 2.6 USD
+0.43
$2.97B 412.85M USD $1.17M 162.45K USD $18.51 2.57 USD $18.8 2.61 USD $2.97B 412.85M USD 85.00 $0.22 0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
+1.38
$2.95B 410M USD $23.97M 3.33M USD $6.35 0.88 USD $6.63 0.92 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.51 1.32 USD
+2.81
$2.94B 408.26M USD $15.59M 2.17M USD $9.1 1.27 USD $9.65 1.34 USD $2.94B 408.26M USD 30.67 $0.31 0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
-0.66
$2.93B 407.67M USD $18.02M 2.51M USD $5.79 0.81 USD $6.03 0.84 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
+1.8
$2.9B 403.43M USD $5.94M 825.75K USD $12.29 1.71 USD $12.86 1.79 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.37 1.02 USD
+0.14
$2.89B 401.25M USD $10.08M 1.4M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.25M USD 33.50 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
-0.14
$2.88B 400.97M USD $4.01M 557.98K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.22 3.65 USD
-0.19
$2.83B 394.03M USD $1.28M 177.81K USD $26.08 3.63 USD $26.48 3.68 USD $2.83B 394.03M USD 0 -$1.63 -0.2 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.77 1.91 USD
-4.04
$2.83B 392.95M USD $11.58M 1.61M USD $13.69 1.9 USD $14.15 1.97 USD $2.83B 392.95M USD 65.57 $0.21 0.03 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.78 2.61 USD
+1.24
$2.8B 389.46M USD $3.57M 496.13K USD $18.4 2.56 USD $19.02 2.64 USD $2.8B 389.46M USD 33.53 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.5 1.32 USD
-0.21
$2.79B 387.51M USD $4.31M 598.69K USD $9.38 1.3 USD $9.52 1.32 USD $2.79B 387.51M USD 36.53 $0.26 0.04 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.27 2.4 USD
+0.76
$2.76B 384.22M USD $3.71M 515.56K USD $17.01 2.37 USD $17.35 2.41 USD $2.76B 384.22M USD 23.33 $0.74 0.1 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.55 1.88 USD
-1.45
$2.76B 384.04M USD $7.27M 1.01M USD $13.42 1.87 USD $13.74 1.91 USD $2.76B 384.04M USD 0 -$0.1 -0.01 USD
ST SAINTY  600287.SS $6.29 0.87 USD
+0.16
$2.76B 383.81M USD $6.56M 912.28K USD $6.21 0.86 USD $6.34 0.88 USD $2.76B 383.81M USD 62.89 $0.1 0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.1 1.13 USD
-0.61
$2.72B 378.49M USD $3.93M 545.79K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.49M USD 22.50 $0.36 0.05 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
+0.66
$2.69B 373.84M USD $4.51M 627.16K USD $4.54 0.63 USD $4.6 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.63 1.34 USD
+0.73
$2.68B 372.01M USD $9.86M 1.37M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.01M USD 60.18 $0.16 0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.59 1.06 USD
+0.93
$2.67B 371.23M USD $10.64M 1.48M USD $7.45 1.04 USD $7.69 1.07 USD $2.67B 371.23M USD 0 -$0.01 -0.001 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.27 1.57 USD
+0.36
$2.66B 369.63M USD $1.95M 271.75K USD $11.16 1.55 USD $11.3 1.57 USD $2.66B 369.63M USD 28.89 $0.39 0.05 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
-0.57
$2.65B 368.87M USD $7.3M 1.02M USD $5.16 0.72 USD $5.3 0.74 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.64 1.2 USD
-7.2
$2.64B 367.76M USD $28.93M 4.02M USD $8.61 1.2 USD $9.58 1.33 USD $2.64B 367.76M USD 0 -$0.96 -0.1 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.06 3.62 USD
-0.69
$2.64B 366.51M USD $921.34K 128.11K USD $25.8 3.59 USD $26.33 3.66 USD $2.64B 366.51M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.03 1.95 USD
+0.36
$2.64B 366.45M USD $1.9M 263.49K USD $13.81 1.92 USD $14.06 1.95 USD $2.64B 366.45M USD 51.96 $0.27 0.04 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.91 0.96 USD
+0.29
$2.63B 365.74M USD $2.81M 390.63K USD $6.8 0.95 USD $6.92 0.96 USD $2.63B 365.74M USD 22.29 $0.31 0.04 USD
HI-TECH DEV  600082.SS $4.06 0.56 USD
+1.5
$2.62B 364.74M USD $24.36M 3.39M USD $3.99 0.55 USD $4.1 0.57 USD $2.62B 364.74M USD 203.00 $0.02 0.002 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.06 1.4 USD
+1.31
$2.62B 364.62M USD $1.92M 267.01K USD $9.86 1.37 USD $10.09 1.4 USD $2.62B 364.62M USD 27.94 $0.36 0.05 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.28 2.68 USD
+0.52
$2.61B 363.1M USD $8.15M 1.13M USD $18.55 2.58 USD $19.4 2.7 USD $2.61B 363.1M USD 77.12 $0.25 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.82 1.5 USD
+0.84
$2.58B 359.09M USD $9.09M 1.26M USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.09M USD 27.74 $0.39 0.05 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.24 1.98 USD
+1.93
$2.57B 357.1M USD $5.23M 727.18K USD $13.83 1.92 USD $14.28 1.99 USD $2.57B 357.1M USD 0 -$0.41 -0.05 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.35 1.58 USD
-0.7
$2.56B 356.07M USD $2.45M 340.19K USD $11.22 1.56 USD $11.45 1.59 USD $2.56B 356.07M USD 189.16 $0.06 0.008 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.37 1.72 USD
+1.89
$2.5B 346.92M USD $6.29M 874.34K USD $12.07 1.68 USD $12.47 1.73 USD $2.5B 346.92M USD 36.38 $0.34 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.99 3.06 USD
+3.73
$2.48B 345.5M USD $1.66M 230.5K USD $21.1 2.93 USD $22.15 3.08 USD $2.48B 345.5M USD 0 -$0.79 -0.1 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.09 1.96 USD
-0.14
$2.48B 344.57M USD $3.76M 522.98K USD $13.92 1.94 USD $14.28 1.99 USD $2.48B 344.57M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.45 1.17 USD
-2.31
$2.47B 343.06M USD $13.71M 1.91M USD $8.41 1.17 USD $8.76 1.22 USD $2.47B 343.06M USD 0 -$0.05 -0.006 USD
Kehua Holdings Co.,Ltd  603161.SS $12.65 1.76 USD
+2.68
$2.46B 341.94M USD $6.5M 903.44K USD $12.23 1.7 USD $12.66 1.76 USD $2.46B 341.94M USD 35.13 $0.36 0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.99 1.11 USD
+1.65
$2.45B 341.06M USD $7.7M 1.07M USD $7.81 1.09 USD $8.22 1.14 USD $2.45B 341.06M USD 36.31 $0.22 0.03 USD
SINOMACH GENERAL  600444.SS $16.66 2.32 USD
-0.3
$2.44B 339.18M USD $3.01M 419.17K USD $16.57 2.3 USD $16.85 2.34 USD $2.44B 339.18M USD 57.44 $0.29 0.04 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
+0.4
$2.41B 335.03M USD $5.91M 821.36K USD $5.01 0.7 USD $5.09 0.71 USD $2.41B 335.03M USD 33.86 $0.15 0.02 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.84 2.34 USD
-0.47
$2.41B 334.95M USD $1.52M 210.78K USD $16.57 2.3 USD $16.95 2.36 USD $2.41B 334.95M USD 99.05 $0.17 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.11 1.27 USD
-2.77
$2.41B 334.74M USD $39.74M 5.53M USD $9.09 1.26 USD $9.39 1.31 USD $2.41B 334.74M USD 0 -$0.36 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $46.1 6.41 USD
+3.6
$2.4B 333.65M USD $1.97M 274.11K USD $44.08 6.13 USD $46.85 6.51 USD $2.4B 333.65M USD 144.06 $0.32 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.97 3.33 USD
-1.92
$2.4B 333.29M USD $2.45M 340.8K USD $23.89 3.32 USD $24.67 3.43 USD $2.4B 333.29M USD 42.80 $0.56 0.08 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.51 2.02 USD
0
$2.39B 332.46M USD $7.58M 1.05M USD $14.35 2 USD $14.62 2.03 USD $2.39B 332.46M USD 0 -$0.44 -0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.58 1.61 USD
+0.87
$2.39B 332.3M USD $3.54M 492.22K USD $11.43 1.59 USD $11.61 1.61 USD $2.39B 332.3M USD 50.34 $0.23 0.03 USD
NINGBO UNITED  600051.SS $7.62 1.06 USD
+1.46
$2.37B 329.38M USD $9.88M 1.37M USD $7.5 1.04 USD $7.63 1.06 USD $2.37B 329.38M USD 27.21 $0.28 0.04 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.87 1.79 USD
-0.23
$2.31B 320.99M USD $3.23M 449.25K USD $12.71 1.77 USD $12.97 1.8 USD $2.31B 320.99M USD 21.09 $0.61 0.08 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.89 1.51 USD
+1.3
$2.31B 320.55M USD $7.32M 1.02M USD $10.51 1.46 USD $10.92 1.52 USD $2.31B 320.55M USD 0 -$0.75 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.64 1.9 USD
-0.58
$2.31B 320.53M USD $2.2M 306.55K USD $13.51 1.88 USD $13.82 1.92 USD $2.31B 320.53M USD 454.66 $0.03 0.004 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.09 1.82 USD
+2.03
$2.27B 316.25M USD $3.96M 550.37K USD $12.65 1.76 USD $13.35 1.86 USD $2.27B 316.25M USD 56.91 $0.23 0.03 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.98 4.86 USD
-0.54
$2.25B 313.21M USD $590.3K 82.08K USD $34.5 4.8 USD $35.35 4.92 USD $2.25B 313.21M USD 24.29 $1.44 0.2 USD
HARBIN AIR CONDITIONING  600202.SS $5.77 0.8 USD
+0.7
$2.21B 307.55M USD $10.29M 1.43M USD $5.7 0.79 USD $5.78 0.8 USD $2.21B 307.55M USD 0 -$0.02 -0.002 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.43 0.62 USD
+1.84
$2.2B 306.23M USD $18.76M 2.61M USD $4.33 0.6 USD $4.48 0.62 USD $2.2B 306.23M USD 49.22 $0.09 0.01 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.97 2.5 USD
-0.61
$2.18B 303.19M USD $1.46M 202.78K USD $17.85 2.48 USD $18.08 2.51 USD $2.18B 303.19M USD 31.52 $0.57 0.08 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.52 2.44 USD
-0.51
$2.17B 301.96M USD $751.6K 104.5K USD $17.48 2.43 USD $17.72 2.46 USD $2.17B 301.96M USD 33.69 $0.52 0.07 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.45 1.04 USD
+0.4
$2.16B 300.55M USD $11.84M 1.65M USD $7.36 1.02 USD $7.66 1.07 USD $2.16B 300.55M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.43 2.15 USD
-0.19
$2.16B 300.36M USD $2.28M 317.66K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 300.36M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $13.36 1.86 USD
+3.17
$2.15B 299.52M USD $4.1M 569.97K USD $12.86 1.79 USD $13.54 1.88 USD $2.15B 299.52M USD 0 -$1.17 -0.1 USD
TYPICAL  600302.SS $6.19 0.86 USD
-0.64
$2.14B 297.8M USD $7.06M 982.09K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
RoadMainT Co.,Ltd.  603860.SS $31.34 4.36 USD
-0.41
$2.09B 290.57M USD $1.29M 179.16K USD $31.01 4.31 USD $31.58 4.39 USD $2.09B 290.57M USD 42.93 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $8.05 1.12 USD
+0.63
$2.06B 285.78M USD $3.78M 526.13K USD $7.9 1.1 USD $8.05 1.12 USD $2.06B 285.78M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.87
$2.01B 279.19M USD $57.31M 7.97M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.6 2.03 USD
-0.95
$1.99B 277.33M USD $1.72M 238.6K USD $14.49 2.01 USD $14.74 2.05 USD $1.99B 277.33M USD 22.12 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.02 2.09 USD
+0.4
$1.96B 272.9M USD $1.64M 227.39K USD $14.95 2.08 USD $15.04 2.09 USD $1.96B 272.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.66 3.15 USD
-0.83
$1.96B 272.85M USD $1.2M 166.31K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 272.85M USD 49.26 $0.46 0.06 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.45 2.7 USD
+0.78
$1.93B 268.42M USD $1.54M 214.57K USD $19.14 2.66 USD $19.55 2.72 USD $1.93B 268.42M USD 0 -$2.64 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.63 3.15 USD
-0.44
$1.93B 267.88M USD $671.04K 93.3K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 267.88M USD 0 -$1.02 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.26 1.29 USD
+0.33
$1.91B 265.43M USD $2.62M 364.7K USD $9.16 1.27 USD $9.32 1.3 USD $1.91B 265.43M USD 92.59 $0.1 0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.6 0.92 USD
-0.6
$1.88B 261.06M USD $4.48M 622.46K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.06M USD 165.00 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看