国家/地区：中国，交易所：Shanghai ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $23.54 3.27 USD |
+2.88
|
$40.13B 5.58B USD | $1.78M 247.34K USD | $22.85 3.18 USD | $23.57 3.28 USD | $40.13B 5.58B USD | 14.62 | $1.61 0.22 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.82 1.23 USD |
+1.03
|
$14.75B 2.05B USD | $2.99M 416.27K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.75B 2.05B USD | 11.60 | $0.76 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.47 1.18 USD |
+0.36
|
$11.4B 1.59B USD | $2.98M 414.9K USD | $8.41 1.17 USD | $8.49 1.18 USD | $11.4B 1.59B USD | 18.82 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.42 1.03 USD |
+1.09
|
$11.3B 1.57B USD | $5.54M 770.09K USD | $7.35 1.02 USD | $7.43 1.03 USD | $11.3B 1.57B USD | 20.05 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.59 1.06 USD |
+0.4
|
$9.64B 1.34B USD | $2.4M 333.72K USD | $7.53 1.05 USD | $7.61 1.06 USD | $9.64B 1.34B USD | 16.50 | $0.46 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.38 0.89 USD |
+1.11
|
$9.17B 1.27B USD | $6.63M 921.16K USD | $6.3 0.88 USD | $6.42 0.89 USD | $9.17B 1.27B USD | 12.03 | $0.53 0.07 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.32 0.6 USD |
0
|
$7.16B 995.7M USD | $3.47M 481.95K USD | $4.3 0.6 USD | $4.34 0.6 USD | $7.16B 995.7M USD | 0 | -$0.25 -0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $30.21 4.2 USD |
+1.92
|
$5.86B 815.13M USD | $571.8K 79.51K USD | $29.46 4.1 USD | $30.46 4.24 USD | $5.86B 815.13M USD | 16.87 | $1.79 0.25 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.47 2.01 USD |
-2.36
|
$3.69B 513.69M USD | $2.08M 289.35K USD | $14.44 2.01 USD | $14.92 2.07 USD | $3.69B 513.69M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.81 0.67 USD |
-0.41
|
$2.77B 385.63M USD | $1.86M 259.04K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.77B 385.63M USD | 21.86 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $15.17 2.11 USD |
-0.85
|
$2.64B 366.5M USD | $983.99K 136.82K USD | $15.01 2.09 USD | $15.36 2.14 USD | $2.64B 366.5M USD | 72.23 | $0.21 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $27.12 3.77 USD |
-4.41
|
$2.31B 320.51M USD | $931.16K 129.47K USD | $27.11 3.77 USD | $28.34 3.94 USD | $2.31B 320.51M USD | 0 | -$1.34 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.56 1.47 USD |
-0.94
|
$2.24B 310.84M USD | $1M 139.09K USD | $10.51 1.46 USD | $10.72 1.49 USD | $2.24B 310.84M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.22 1.28 USD |
-0.97
|
$1.24B 172.14M USD | $1.18M 163.9K USD | $9.15 1.27 USD | $9.37 1.3 USD | $1.24B 172.14M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.83 1.51 USD |
-2.95
|
$1.23B 170.53M USD | $1M 139.48K USD | $10.83 1.51 USD | $11.25 1.56 USD | $1.23B 170.53M USD | 0 | -$3.27 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}