交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (63)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $209.2M 29.09M USD | $5.75 0.8 USD | $5.81 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
-0.52
|
$130.66B 18.17B USD | $53.56M 7.45M USD | $5.67 0.79 USD | $5.76 0.8 USD | $130.66B 18.17B USD | 5.48 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-1.09
|
$128.29B 17.84B USD | $25.27M 3.51M USD | $9.07 1.26 USD | $9.23 1.28 USD | $128.29B 17.84B USD | 6.48 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
-0.49
|
$102.69B 14.28B USD | $35.57M 4.95M USD | $8.04 1.12 USD | $8.14 1.13 USD | $102.69B 14.28B USD | 5.76 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.82
|
$83.55B 11.62B USD | $67.66M 9.41M USD | $4.84 0.67 USD | $4.92 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$81.42B 11.32B USD | $259.81M 36.13M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.42B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.29 1.29 USD |
+0.22
|
$80.92B 11.25B USD | $12.1M 1.68M USD | $9.25 1.29 USD | $9.32 1.3 USD | $80.92B 11.25B USD | 11.19 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.99 0.42 USD |
-0.99
|
$57.43B 7.98B USD | $72.88M 10.13M USD | $2.98 0.41 USD | $3.03 0.42 USD | $57.43B 7.98B USD | 14.94 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-1.11
|
$48.99B 6.81B USD | $44.67M 6.21M USD | $8.01 1.11 USD | $8.16 1.13 USD | $48.99B 6.81B USD | 8.26 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.86 1.23 USD |
-1.99
|
$26.7B 3.71B USD | $24.63M 3.42M USD | $8.85 1.23 USD | $9.04 1.26 USD | $26.7B 3.71B USD | 15.82 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.39 1.31 USD |
-1.05
|
$24.81B 3.45B USD | $10.92M 1.52M USD | $9.38 1.3 USD | $9.47 1.32 USD | $24.81B 3.45B USD | 8.23 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-1.23
|
$21.33B 2.97B USD | $76.57M 10.65M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
-0.33
|
$18.8B 2.61B USD | $16.75M 2.33M USD | $5.97 0.83 USD | $6.07 0.84 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.19 1.69 USD |
-1.3
|
$18.36B 2.55B USD | $9.89M 1.37M USD | $12.16 1.69 USD | $12.39 1.72 USD | $18.36B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
-1.19
|
$16.57B 2.3B USD | $11.4M 1.59M USD | $7.45 1.04 USD | $7.54 1.05 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-1.02
|
$14.58B 2.03B USD | $22.44M 3.12M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.48 0.62 USD |
-0.22
|
$12.29B 1.71B USD | $18.37M 2.55M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.29B 1.71B USD | 448.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.38 1.03 USD |
-0.27
|
$11.06B 1.54B USD | $2.23M 310.36K USD | $7.37 1.02 USD | $7.45 1.04 USD | $11.06B 1.54B USD | 25.44 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
-4.02
|
$10.63B 1.48B USD | $27.04M 3.76M USD | $17.36 2.41 USD | $18.22 2.53 USD | $10.63B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-0.76
|
$9.71B 1.35B USD | $13.84M 1.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $9.71B 1.35B USD | 20.24 | $0.45 0.06 USD | |
| TTC 600326.SS | $6.98 0.97 USD |
-0.57
|
$9.24B 1.28B USD | $23.51M 3.27M USD | $6.97 0.97 USD | $7.06 0.98 USD | $9.24B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.1 2.38 USD |
0
|
$9.17B 1.27B USD | $2.05M 284.57K USD | $16.95 2.36 USD | $17.2 2.39 USD | $9.17B 1.27B USD | 43.84 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
-0.43
|
$8.02B 1.11B USD | $13.37M 1.86M USD | $4.67 0.65 USD | $4.71 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.08 1.12 USD |
-0.86
|
$7.84B 1.09B USD | $9.59M 1.33M USD | $8.07 1.12 USD | $8.18 1.14 USD | $7.84B 1.09B USD | 20.71 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.11 0.85 USD |
-1.61
|
$7.12B 990.34M USD | $6.09M 846.78K USD | $6.11 0.85 USD | $6.21 0.86 USD | $7.12B 990.34M USD | 55.54 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.04 0.98 USD |
-1.68
|
$6.83B 949.75M USD | $36.92M 5.13M USD | $7.02 0.98 USD | $7.36 1.02 USD | $6.83B 949.75M USD | 12.13 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.64 0.78 USD |
-1.05
|
$6.39B 888.5M USD | $5.29M 735.3K USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.39B 888.5M USD | 10.64 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
-1.55
|
$6.31B 877.18M USD | $14.39M 2M USD | $3.17 0.44 USD | $3.23 0.45 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.52 3.97 USD |
-0.97
|
$6.09B 846.08M USD | $1.57M 218.78K USD | $28.41 3.95 USD | $28.81 4.01 USD | $6.09B 846.08M USD | 10.11 | $2.82 0.39 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.79
|
$6.07B 844.43M USD | $19.05M 2.65M USD | $3.88 0.54 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.31 1.29 USD |
-0.75
|
$5.82B 808.75M USD | $3.25M 451.75K USD | $9.3 1.29 USD | $9.4 1.31 USD | $5.82B 808.75M USD | 13.89 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.32 0.74 USD |
-2.56
|
$5.78B 803.92M USD | $32.76M 4.56M USD | $5.31 0.74 USD | $5.48 0.76 USD | $5.78B 803.92M USD | 20.46 | $0.26 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-1.68
|
$5.57B 774.79M USD | $15.18M 2.11M USD | $2.93 0.41 USD | $2.99 0.42 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.19 1.42 USD |
+0.79
|
$5.5B 764.67M USD | $5.71M 793.31K USD | $10.04 1.4 USD | $10.25 1.43 USD | $5.5B 764.67M USD | 63.68 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.95 2.91 USD |
-1.18
|
$5.15B 715.89M USD | $1.07M 148.25K USD | $20.9 2.91 USD | $21.4 2.98 USD | $5.15B 715.89M USD | 49.88 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.44 1.03 USD |
-1.72
|
$5.09B 707.37M USD | $6.29M 875.22K USD | $7.44 1.03 USD | $7.57 1.05 USD | $5.09B 707.37M USD | 14.88 | $0.5 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.94 1.1 USD |
-3.76
|
$4.91B 683.29M USD | $15.81M 2.2M USD | $7.85 1.09 USD | $8.25 1.15 USD | $4.91B 683.29M USD | 37.80 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.47
|
$4.76B 661.21M USD | $6.07M 844.44K USD | $8.47 1.18 USD | $8.55 1.19 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.86 4.43 USD |
+5.01
|
$4.32B 601.23M USD | $16.46M 2.29M USD | $30.08 4.18 USD | $33.07 4.6 USD | $4.32B 601.23M USD | 187.41 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.9 0.68 USD |
-2
|
$4.3B 597.44M USD | $18.87M 2.62M USD | $4.87 0.68 USD | $5.15 0.72 USD | $4.3B 597.44M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.55 1.47 USD |
-1.12
|
$3.96B 550.06M USD | $3.88M 538.99K USD | $10.4 1.45 USD | $10.68 1.48 USD | $3.96B 550.06M USD | 263.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.78 0.53 USD |
+0.53
|
$3.83B 532.96M USD | $54.34M 7.56M USD | $3.7 0.51 USD | $3.85 0.54 USD | $3.83B 532.96M USD | 9.21 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
0
|
$3.6B 500.21M USD | $15.56M 2.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.66 0.79 USD |
+1.25
|
$3.37B 469.01M USD | $15.1M 2.1M USD | $5.44 0.76 USD | $5.87 0.82 USD | $3.37B 469.01M USD | 0 | $0 0 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
-2.67
|
$3.36B 466.93M USD | $68.01M 9.46M USD | $2.54 0.35 USD | $2.65 0.37 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
+9.97
|
$3.25B 451.55M USD | $91.42M 12.71M USD | $6.64 0.92 USD | $7.28 1.01 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.91 0.54 USD |
-1.01
|
$3.01B 418.62M USD | $5.81M 808.1K USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.01B 418.62M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $9.8 1.36 USD |
+0.41
|
$2.95B 410.46M USD | $3.84M 534.23K USD | $9.71 1.35 USD | $9.99 1.39 USD | $2.95B 410.46M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.54 3.69 USD |
+1.49
|
$2.91B 404.52M USD | $2.61M 363.5K USD | $25.9 3.6 USD | $26.85 3.73 USD | $2.91B 404.52M USD | 0 | -$0.36 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.07 1.4 USD |
-1.08
|
$2.4B 334.2M USD | $2.8M 388.97K USD | $10.04 1.4 USD | $10.18 1.42 USD | $2.4B 334.2M USD | 25.82 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.99 1.25 USD |
+0.11
|
$2.36B 328.02M USD | $1.41M 195.81K USD | $8.92 1.24 USD | $9.09 1.26 USD | $2.36B 328.02M USD | 24.97 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.45 1.17 USD |
-0.35
|
$2.33B 324.55M USD | $2.08M 289.49K USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.33B 324.55M USD | 52.81 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.45 1.04 USD |
0
|
$2.28B 317.11M USD | $8.86M 1.23M USD | $7.42 1.03 USD | $7.78 1.08 USD | $2.28B 317.11M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.69 0.65 USD |
-3.7
|
$2.22B 309.31M USD | $18.14M 2.52M USD | $4.68 0.65 USD | $4.82 0.67 USD | $2.22B 309.31M USD | 31.26 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.23 1.01 USD |
+0.28
|
$2.1B 291.68M USD | $5.93M 825.15K USD | $7.12 0.99 USD | $7.27 1.01 USD | $2.1B 291.68M USD | 0 | -$0.35 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-0.32
|
$2.06B 285.77M USD | $6.7M 931.83K USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.02 0.56 USD |
+0.5
|
$2B 277.89M USD | $7.49M 1.04M USD | $3.96 0.55 USD | $4.04 0.56 USD | $2B 277.89M USD | 44.66 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.99
|
$1.96B 272.69M USD | $6.21M 863.14K USD | $4 0.56 USD | $4 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.9 1.79 USD |
+0.55
|
$1.82B 253.26M USD | $2.09M 290.27K USD | $12.71 1.77 USD | $12.99 1.81 USD | $1.82B 253.26M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.58 0.36 USD |
+2.79
|
$1.81B 250.98M USD | $89.9M 12.5M USD | $2.56 0.36 USD | $2.64 0.37 USD | $1.81B 250.98M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.14 0.58 USD |
-0.96
|
$1.76B 244.86M USD | $60.25M 8.38M USD | $4 0.56 USD | $4.33 0.6 USD | $1.76B 244.86M USD | 0 | -$0.47 -0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.58 0.91 USD |
+1.39
|
$1.74B 241.78M USD | $7.78M 1.08M USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.74B 241.78M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.93 1.38 USD |
+0.4
|
$1.63B 226.45M USD | $3.08M 428.55K USD | $9.82 1.37 USD | $10.05 1.4 USD | $1.63B 226.45M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.64 0.51 USD |
0
|
$1.19B 164.86M USD | $17.05M 2.37M USD | $3.59 0.5 USD | $3.75 0.52 USD | $1.19B 164.86M USD | 0 | -$1.01 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}