![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (63)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.18
|
$226.02B 31.43B USD | $212.15M 29.5M USD | $5.45 0.76 USD | $5.55 0.77 USD | $226.02B 31.43B USD | 4.52 | $1.21 0.17 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
-0.51
|
$135.76B 18.88B USD | $80.09M 11.14M USD | $5.86 0.81 USD | $5.96 0.83 USD | $135.76B 18.88B USD | 5.06 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.62 1.34 USD |
-1.43
|
$135.11B 18.79B USD | $55.6M 7.73M USD | $9.56 1.33 USD | $9.79 1.36 USD | $135.11B 18.79B USD | 6.77 | $1.42 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.38 1.17 USD |
-0.36
|
$106.67B 14.83B USD | $44.31M 6.16M USD | $8.36 1.16 USD | $8.47 1.18 USD | $106.67B 14.83B USD | 5.73 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.95 0.69 USD |
-1
|
$85.27B 11.86B USD | $132.27M 18.39M USD | $4.93 0.69 USD | $5.03 0.7 USD | $85.27B 11.86B USD | 7.73 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
-0.43
|
$82.64B 11.49B USD | $275.5M 38.31M USD | $2.28 0.32 USD | $2.32 0.32 USD | $82.64B 11.49B USD | 12.05 | $0.19 0.03 USD | |
| SRBG 600039.SS | $7.41 1.03 USD |
+0.95
|
$64.56B 8.98B USD | $29.58M 4.11M USD | $7.31 1.02 USD | $7.5 1.04 USD | $64.56B 8.98B USD | 10.58 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.11 0.43 USD |
-0.32
|
$59.81B 8.32B USD | $71.85M 9.99M USD | $3.1 0.43 USD | $3.16 0.44 USD | $59.81B 8.32B USD | 11.96 | $0.26 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.28 1.01 USD |
+1.96
|
$44.47B 6.18B USD | $71.69M 9.97M USD | $7.12 0.99 USD | $7.31 1.02 USD | $44.47B 6.18B USD | 8.00 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.81 1.22 USD |
+9.99
|
$26.53B 3.69B USD | $83.45M 11.6M USD | $8.19 1.14 USD | $8.81 1.22 USD | $26.53B 3.69B USD | 15.45 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.62 1.34 USD |
+0.94
|
$25.42B 3.53B USD | $27.02M 3.76M USD | $9.48 1.32 USD | $9.78 1.36 USD | $25.42B 3.53B USD | 8.43 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.51 0.35 USD |
0
|
$22.3B 3.1B USD | $112.05M 15.58M USD | $2.5 0.35 USD | $2.54 0.35 USD | $22.3B 3.1B USD | 22.81 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $19.51M 2.71M USD | $6.15 0.86 USD | $6.23 0.87 USD | $19.4B 2.7B USD | 6.63 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
0
|
$16.79B 2.34B USD | $11.24M 1.56M USD | $7.54 1.05 USD | $7.66 1.07 USD | $16.79B 2.34B USD | 11.11 | $0.68 0.09 USD | |
| SHAAN CONS 600248.SS | $4.26 0.59 USD |
+0.95
|
$16.05B 2.23B USD | $37.7M 5.24M USD | $4.22 0.59 USD | $4.33 0.6 USD | $16.05B 2.23B USD | 4.39 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.35 0.6 USD |
+0.23
|
$11.85B 1.65B USD | $12.87M 1.79M USD | $4.34 0.6 USD | $4.45 0.62 USD | $11.85B 1.65B USD | 0 | -$0.58 -0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
-0.13
|
$11.3B 1.57B USD | $4.62M 642.58K USD | $7.5 1.04 USD | $7.65 1.06 USD | $11.3B 1.57B USD | 11.25 | $0.67 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.37 2.55 USD |
-8.83
|
$11.19B 1.56B USD | $133.74M 18.6M USD | $18.14 2.52 USD | $21.8 3.03 USD | $11.19B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.5 1.32 USD |
-0.84
|
$10.13B 1.41B USD | $17.76M 2.47M USD | $9.45 1.31 USD | $9.68 1.35 USD | $10.13B 1.41B USD | 8.26 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.23 1.01 USD |
+2.55
|
$9.57B 1.33B USD | $79.54M 11.06M USD | $7.08 0.98 USD | $7.42 1.03 USD | $9.57B 1.33B USD | 0 | -$0.28 -0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.95 2.36 USD |
-0.06
|
$9.09B 1.26B USD | $3.48M 484.38K USD | $16.85 2.34 USD | $17.15 2.38 USD | $9.09B 1.26B USD | 43.46 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.1 1.13 USD |
+0.62
|
$7.86B 1.09B USD | $20.75M 2.88M USD | $7.88 1.1 USD | $8.2 1.14 USD | $7.86B 1.09B USD | 18.83 | $0.43 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.49 0.62 USD |
-0.22
|
$7.71B 1.07B USD | $19.75M 2.75M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.71B 1.07B USD | 5.28 | $0.85 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.43 0.89 USD |
0
|
$7.5B 1.04B USD | $9.75M 1.36M USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.5B 1.04B USD | 58.45 | $0.11 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $6.74 0.94 USD |
+9.95
|
$7.33B 1.02B USD | $99.6M 13.85M USD | $6.73 0.94 USD | $6.74 0.94 USD | $7.33B 1.02B USD | 24.96 | $0.27 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.95 4.72 USD |
-1.65
|
$7.24B 1.01B USD | $6.4M 889.22K USD | $33.59 4.67 USD | $35.1 4.88 USD | $7.24B 1.01B USD | 14.57 | $2.33 0.32 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $8.24 1.15 USD |
-4.96
|
$7.23B 1B USD | $14.15M 1.97M USD | $8.24 1.15 USD | $8.88 1.23 USD | $7.23B 1B USD | 0 | -$0.56 -0.07 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.59 0.78 USD |
+0.9
|
$6.33B 880.63M USD | $8.09M 1.13M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.33B 880.63M USD | 9.01 | $0.62 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.06 0.43 USD |
+2
|
$6.16B 856.43M USD | $36.79M 5.12M USD | $3 0.42 USD | $3.08 0.43 USD | $6.16B 856.43M USD | 13.30 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.89 1.24 USD |
-0.67
|
$6.08B 845.23M USD | $11.59M 1.61M USD | $8.86 1.23 USD | $9.02 1.25 USD | $6.08B 845.23M USD | 10.71 | $0.83 0.12 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
-4.46
|
$5.9B 821.03M USD | $42.71M 5.94M USD | $3.83 0.53 USD | $4.07 0.57 USD | $5.9B 821.03M USD | 0 | -$0.69 -0.09 USD | |
| PD CONSTRUCTION 600284.SS | $5.97 0.83 USD |
-1
|
$5.79B 805.4M USD | $11.17M 1.55M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.79B 805.4M USD | 10.66 | $0.56 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.77 1.22 USD |
+0.23
|
$5.48B 761.84M USD | $6.1M 848.04K USD | $8.7 1.21 USD | $8.86 1.23 USD | $5.48B 761.84M USD | 13.49 | $0.65 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.83 3.04 USD |
-1.58
|
$5.36B 745.96M USD | $2.68M 372.4K USD | $21.69 3.02 USD | $22.41 3.12 USD | $5.36B 745.96M USD | 38.98 | $0.56 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.81 0.39 USD |
0
|
$5.34B 743.06M USD | $13.21M 1.84M USD | $2.8 0.39 USD | $2.87 0.4 USD | $5.34B 743.06M USD | 0 | -$0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
+0.31
|
$5.2B 723.4M USD | $5.48M 761.93K USD | $9.57 1.33 USD | $9.85 1.37 USD | $5.2B 723.4M USD | 96.40 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.24 1.28 USD |
-0.54
|
$5.18B 720.47M USD | $9.51M 1.32M USD | $9.2 1.28 USD | $9.4 1.31 USD | $5.18B 720.47M USD | 11.84 | $0.78 0.11 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.49 0.9 USD |
-0.76
|
$4.02B 558.51M USD | $8M 1.11M USD | $6.44 0.9 USD | $6.7 0.93 USD | $4.02B 558.51M USD | 28.21 | $0.23 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.73 0.52 USD |
+2.75
|
$3.78B 525.91M USD | $64.92M 9.03M USD | $3.71 0.52 USD | $3.92 0.55 USD | $3.78B 525.91M USD | 9.81 | $0.38 0.05 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.68B 511.33M USD | $16.67M 2.32M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.68B 511.33M USD | 57.50 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.75 1.36 USD |
+0.83
|
$3.66B 508.35M USD | $6.61M 918.69K USD | $9.59 1.33 USD | $9.96 1.38 USD | $3.66B 508.35M USD | 243.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.67 0.37 USD |
-1.11
|
$3.52B 488.9M USD | $23.17M 3.22M USD | $2.63 0.37 USD | $2.73 0.38 USD | $3.52B 488.9M USD | 22.25 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.73
|
$3.17B 441.1M USD | $9.85M 1.37M USD | $4.05 0.56 USD | $4.22 0.59 USD | $3.17B 441.1M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $10.29 1.43 USD |
+1.88
|
$3.09B 429.23M USD | $5.95M 826.73K USD | $10.15 1.41 USD | $10.59 1.47 USD | $3.09B 429.23M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.11 3.63 USD |
+0.69
|
$2.86B 397.97M USD | $2.46M 341.9K USD | $25.48 3.54 USD | $26.6 3.7 USD | $2.86B 397.97M USD | 137.42 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.48 2.71 USD |
+4.45
|
$2.64B 367.61M USD | $8.61M 1.2M USD | $18.41 2.56 USD | $19.63 2.73 USD | $2.64B 367.61M USD | 0 | -$0.62 -0.08 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.7 1.21 USD |
-0.46
|
$2.4B 333.76M USD | $4.23M 588.53K USD | $8.62 1.2 USD | $8.81 1.22 USD | $2.4B 333.76M USD | 30.00 | $0.29 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.03 0.7 USD |
+1.82
|
$2.35B 326.38M USD | $4.79M 666.3K USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.35B 326.38M USD | 22.86 | $0.22 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.88 1.23 USD |
-1.22
|
$2.31B 321.85M USD | $3.36M 466.54K USD | $8.81 1.22 USD | $9.14 1.27 USD | $2.31B 321.85M USD | 23.36 | $0.38 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.6 1.33 USD |
-2.14
|
$2.29B 318.6M USD | $12.07M 1.68M USD | $9.51 1.32 USD | $9.99 1.39 USD | $2.29B 318.6M USD | 22.85 | $0.42 0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.26 0.45 USD |
-1.81
|
$2.28B 317.13M USD | $10.93M 1.52M USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.28B 317.13M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.07 0.7 USD |
+0.6
|
$2.26B 314.48M USD | $22.32M 3.1M USD | $5 0.7 USD | $5.28 0.73 USD | $2.26B 314.48M USD | 0 | -$0.78 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.21 0.45 USD |
+0.31
|
$2.11B 293.08M USD | $11.94M 1.66M USD | $3.18 0.44 USD | $3.29 0.46 USD | $2.11B 293.08M USD | 0 | -$0.34 -0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.25 1.01 USD |
+0.69
|
$2.1B 292.49M USD | $9.87M 1.37M USD | $7.16 1 USD | $7.39 1.03 USD | $2.1B 292.49M USD | 0 | -$1.17 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.57 0.91 USD |
-1.65
|
$2.01B 279.65M USD | $6.01M 835.22K USD | $6.54 0.91 USD | $6.72 0.93 USD | $2.01B 279.65M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.87 0.54 USD |
+0.52
|
$1.92B 267.52M USD | $7M 973.41K USD | $3.84 0.53 USD | $3.92 0.55 USD | $1.92B 267.52M USD | 18.42 | $0.21 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $3.2 0.44 USD |
-2.14
|
$1.91B 265.17M USD | $3.26M 452.59K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.91B 265.17M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.78 0.53 USD |
-4.55
|
$1.85B 257.69M USD | $18.47M 2.57M USD | $3.76 0.52 USD | $3.95 0.55 USD | $1.85B 257.69M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.57 1.75 USD |
+0.16
|
$1.76B 244.69M USD | $3.91M 543.92K USD | $12.45 1.73 USD | $12.68 1.76 USD | $1.76B 244.69M USD | 19.95 | $0.63 0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.86 0.54 USD |
-0.77
|
$1.64B 228.3M USD | $16.17M 2.25M USD | $3.84 0.53 USD | $3.99 0.55 USD | $1.64B 228.3M USD | 0 | -$0.08 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.9 0.82 USD |
-8.24
|
$1.56B 216.79M USD | $32.72M 4.55M USD | $5.81 0.81 USD | $6.58 0.91 USD | $1.56B 216.79M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.49 1.18 USD |
+1.68
|
$1.37B 190.34M USD | $2.05M 284.67K USD | $8.37 1.16 USD | $8.6 1.2 USD | $1.37B 190.34M USD | 0 | -$0.74 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.36 0.47 USD |
-1.47
|
$1.09B 152.18M USD | $11.96M 1.66M USD | $3.3 0.46 USD | $3.5 0.49 USD | $1.09B 152.18M USD | 0 | -$0.76 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}