国家/地区：中国，交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.33 0.74 USD |
+0.76
|
CN¥220.24B 30.62B USD | CN¥152.34M 21.18M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥220.24B 30.62B USD | 4.98 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥19.02M 2.65M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥136.27B 18.95B USD | CN¥69.88M 9.72M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥136.27B 18.95B USD | 5.87 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.13
|
CN¥105.92B 14.73B USD | CN¥24.56M 3.42M USD | CN¥7.75 1.08 USD | CN¥7.82 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥98.81B 13.74B USD | CN¥180.30M 25.07M USD | CN¥2.35 0.33 USD | CN¥2.38 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥91.47B 12.72B USD | CN¥98.62M 13.71M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥91.47B 12.72B USD | 9.48 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.25 1.29 USD |
-2.63
|
CN¥80.43B 11.18B USD | CN¥22.50M 3.13M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥80.43B 11.18B USD | 10.39 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.39 0.47 USD |
+3.04
|
CN¥70.25B 9.77B USD | CN¥317.42M 44.13M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥70.25B 9.77B USD | 26.07 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.67 1.07 USD |
+0.79
|
CN¥46.84B 6.51B USD | CN¥38.41M 5.34M USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥46.84B 6.51B USD | 7.74 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.24 1.7 USD |
+2.34
|
CN¥36.89B 5.13B USD | CN¥102.66M 14.27M USD | CN¥11.82 1.64 USD | CN¥12.37 1.72 USD | CN¥36.89B 5.13B USD | 24.48 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥25.72B 3.58B USD | CN¥15.99M 2.22M USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥25.72B 3.58B USD | 8.60 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥24.35B 3.39B USD | CN¥152.04M 21.14M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.43 0.89 USD |
+0.31
|
CN¥20.22B 2.81B USD | CN¥14.84M 2.06M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥20.22B 2.81B USD | 8.35 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.77 2.75 USD |
+1.38
|
CN¥19.18B 2.67B USD | CN¥30.11M 4.19M USD | CN¥19.13 2.66 USD | CN¥19.85 2.76 USD | CN¥19.18B 2.67B USD | 63.77 | CN¥0.31 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.19 1.69 USD |
+1.16
|
CN¥18.32B 2.55B USD | CN¥12.03M 1.67M USD | CN¥12.05 1.68 USD | CN¥12.21 1.7 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.09 1.12 USD |
+1.38
|
CN¥17.97B 2.5B USD | CN¥10.94M 1.52M USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥17.97B 2.5B USD | 13.04 | CN¥0.62 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.18 0.72 USD |
+2.78
|
CN¥15.48B 2.15B USD | CN¥33.07M 4.6M USD | CN¥4.94 0.69 USD | CN¥5.19 0.72 USD | CN¥15.48B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥71.24 9.91 USD |
+2.95
|
CN¥15.20B 2.11B USD | CN¥6.21M 862.95K USD | CN¥66.20 9.2 USD | CN¥72.50 10.08 USD | CN¥15.20B 2.11B USD | 23.82 | CN¥2.99 0.42 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.03 1.53 USD |
+1.85
|
CN¥15.03B 2.09B USD | CN¥25.19M 3.5M USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥13.87B 1.93B USD | CN¥11.98M 1.67M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.15 1.27 USD |
+1.78
|
CN¥13.71B 1.91B USD | CN¥13.85M 1.93M USD | CN¥8.88 1.23 USD | CN¥9.87 1.37 USD | CN¥13.71B 1.91B USD | 17.26 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
+10
|
CN¥11.54B 1.6B USD | CN¥13.50M 1.88M USD | CN¥42.16 5.86 USD | CN¥47.17 6.56 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥21.52 2.99 USD |
+5.96
|
CN¥11.53B 1.6B USD | CN¥42.70M 5.94M USD | CN¥19.79 2.75 USD | CN¥21.80 3.03 USD | CN¥11.53B 1.6B USD | 59.77 | CN¥0.36 0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.32 2.41 USD |
+1.35
|
CN¥10.82B 1.5B USD | CN¥9.26M 1.29M USD | CN¥16.82 2.34 USD | CN¥17.80 2.47 USD | CN¥10.82B 1.5B USD | 40.27 | CN¥0.43 0.06 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.30 1.29 USD |
-0.53
|
CN¥9.92B 1.38B USD | CN¥18.68M 2.6M USD | CN¥9.20 1.28 USD | CN¥9.32 1.3 USD | CN¥9.92B 1.38B USD | 25.83 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
+0.21
|
CN¥9.91B 1.38B USD | CN¥9.31M 1.29M USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥9.91B 1.38B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
+2.23
|
CN¥9.07B 1.26B USD | CN¥11.84M 1.65M USD | CN¥7.59 1.06 USD | CN¥7.83 1.09 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.98 1.11 USD |
+4.59
|
CN¥9.04B 1.26B USD | CN¥7.87M 1.09M USD | CN¥7.60 1.06 USD | CN¥8.02 1.12 USD | CN¥9.04B 1.26B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.83 2.06 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥7.34M 1.02M USD | CN¥14.55 2.02 USD | CN¥14.89 2.07 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥8.64B 1.2B USD | CN¥17.17M 2.39M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.88 1.79 USD |
+4.72
|
CN¥8.46B 1.18B USD | CN¥127.34M 17.71M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥8.34B 1.16B USD | CN¥14.58M 2.03M USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.11 1.13 USD |
+0.12
|
CN¥7.87B 1.09B USD | CN¥18.42M 2.56M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥7.87B 1.09B USD | 21.34 | CN¥0.38 0.05 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.53B 1.05B USD | CN¥43.27M 6.02M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.80 9.57 USD |
+5.01
|
CN¥7.50B 1.04B USD | CN¥4.20M 583.89K USD | CN¥65.43 9.1 USD | CN¥69.82 9.71 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥7.48B 1.04B USD | CN¥13.43M 1.87M USD | CN¥11.93 1.66 USD | CN¥12.40 1.72 USD | CN¥7.48B 1.04B USD | 44.74 | CN¥0.27 0.04 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥6.94B 964.29M USD | CN¥2.83M 393.8K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥6.94B 964.29M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥5.63B 782.76M USD | CN¥14.77M 2.05M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥5.63B 782.76M USD | 22.52 | CN¥0.23 0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.43 1.03 USD |
-4.99
|
CN¥5.20B 722.78M USD | CN¥575.20K 79.98K USD | CN¥7.43 1.03 USD | CN¥7.43 1.03 USD | CN¥5.20B 722.78M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.75 1.77 USD |
+1.35
|
CN¥4.78B 664.76M USD | CN¥6.09M 846.97K USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥4.78B 664.76M USD | 255.00 | CN¥0.05 0.006 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
+0.48
|
CN¥4.66B 647.72M USD | CN¥3.39M 471.56K USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥4.66B 647.72M USD | 10.25 | CN¥0.81 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥4.64B 644.99M USD | CN¥9.60M 1.33M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥4.64B 644.99M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥4.62B 642.36M USD | CN¥15.32M 2.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥4.62B 642.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥4.51B 627.28M USD | CN¥2.24M 311.31K USD | CN¥7.26 1.01 USD | CN¥7.60 1.06 USD | CN¥4.51B 627.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.41 0.61 USD |
+2.8
|
CN¥4.47B 621.79M USD | CN¥25.38M 3.53M USD | CN¥4.28 0.6 USD | CN¥4.45 0.62 USD | CN¥4.47B 621.79M USD | 10.25 | CN¥0.43 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.09 0.43 USD |
+2.66
|
CN¥4.07B 565.81M USD | CN¥36.52M 5.08M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥4.05B 562.89M USD | CN¥22.52M 3.13M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.68 4.13 USD |
-1.03
|
CN¥4.03B 560.09M USD | CN¥1.46M 203.39K USD | CN¥29.44 4.09 USD | CN¥29.96 4.17 USD | CN¥4.03B 560.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.59 1.19 USD |
-1.6
|
CN¥3.83B 532.81M USD | CN¥66.90M 9.3M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.08 1.96 USD |
-5.44
|
CN¥3.72B 517.36M USD | CN¥22.03M 3.06M USD | CN¥13.40 1.86 USD | CN¥14.90 2.07 USD | CN¥3.72B 517.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.28 3.65 USD |
+7.44
|
CN¥3.68B 511.57M USD | CN¥6.50M 904.35K USD | CN¥24.24 3.37 USD | CN¥26.51 3.69 USD | CN¥3.68B 511.57M USD | 0 | -CN¥2.27 -0.3 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.64 1.9 USD |
+3.88
|
CN¥3.56B 494.38M USD | CN¥25.58M 3.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.38M USD | 32.47 | CN¥0.42 0.06 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.28 1.57 USD |
+3.68
|
CN¥3.38B 470.52M USD | CN¥3.96M 551.17K USD | CN¥10.80 1.5 USD | CN¥11.33 1.58 USD | CN¥3.38B 470.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.16 2.8 USD |
+9.98
|
CN¥3.25B 451.97M USD | CN¥6.31M 877.59K USD | CN¥18.67 2.6 USD | CN¥20.16 2.8 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.19 1.56 USD |
-0.97
|
CN¥3.09B 429.72M USD | CN¥30.83M 4.29M USD | CN¥10.65 1.48 USD | CN¥11.46 1.59 USD | CN¥3.09B 429.72M USD | 74.59 | CN¥0.15 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.14 0.85 USD |
+1.15
|
CN¥3.01B 418.58M USD | CN¥10.04M 1.4M USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥2.86B 397.13M USD | CN¥7.25M 1.01M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥2.86B 397.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.45 1.45 USD |
+1.65
|
CN¥2.49B 346.81M USD | CN¥2.94M 408.53K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥2.49B 346.81M USD | 26.79 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.13 1.13 USD |
+1.12
|
CN¥2.49B 346.05M USD | CN¥7.56M 1.05M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.49B 346.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.20 1.14 USD |
+1.49
|
CN¥2.38B 330.81M USD | CN¥5.86M 814.18K USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥2.38B 330.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.65 0.65 USD |
-0.85
|
CN¥2.31B 321.44M USD | CN¥16.12M 2.24M USD | CN¥4.55 0.63 USD | CN¥4.69 0.65 USD | CN¥2.31B 321.44M USD | 58.12 | CN¥0.08 0.01 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.18 0.58 USD |
+5.03
|
CN¥1.78B 247.23M USD | CN¥14.37M 2M USD | CN¥3.98 0.55 USD | CN¥4.18 0.58 USD | CN¥1.78B 247.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}