$3.4T
总市值
$85.25B
总容积
BTC 62.82%     ETH 8.67%
比特币主导

交易所:Shanghai ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (64)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.79 0.8 USD
-0.69
$238.83B 33.21B USD $160.22M 21.87M USD $5.78 0.8 USD $5.89 0.82 USD $238.83B 33.21B USD 5.16 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.61 0.78 USD
-0.18
$129.79B 18.05B USD $62.38M 8.67M USD $5.6 0.78 USD $5.68 0.79 USD $129.79B 18.05B USD 5.39 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.94 1.24 USD
+0.34
$127.07B 17.67B USD $15.47M 2.15M USD $8.91 1.24 USD $9.02 1.25 USD $127.07B 17.67B USD 6.57 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.04 1.12 USD
+0.12
$102.9B 14.31B USD $26.32M 3.66M USD $8.03 1.12 USD $8.1 1.13 USD $102.9B 14.31B USD 5.74 $1.4 0.19 USD
SRBG  600039.SS $9.98 1.39 USD
-0.89
$86.93B 12.09B USD $22.39M 3.11M USD $9.83 1.37 USD $10.13 1.41 USD $86.93B 12.09B USD 12.02 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.89 0.68 USD
+0.41
$84.24B 11.71B USD $42.99M 5.98M USD $4.88 0.68 USD $4.92 0.68 USD $84.24B 11.71B USD 8.01 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.46B 11.33B USD $89.58M 12.46M USD $2.22 0.31 USD $2.24 0.31 USD $81.46B 11.33B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.98 0.41 USD
+0.68
$57.43B 7.99B USD $77.17M 10.73M USD $2.95 0.41 USD $3 0.42 USD $57.43B 7.99B USD 14.90 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.65 1.06 USD
-0.13
$46.73B 6.5B USD $26.04M 3.62M USD $7.63 1.06 USD $7.74 1.08 USD $46.73B 6.5B USD 7.88 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.04 1.26 USD
-0.44
$27.25B 3.79B USD $16.62M 2.31M USD $9.03 1.26 USD $9.14 1.27 USD $27.25B 3.79B USD 16.14 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.62 1.2 USD
+0.82
$22.76B 3.16B USD $10.56M 1.47M USD $8.58 1.19 USD $8.71 1.21 USD $22.76B 3.16B USD 7.56 $1.14 0.16 USD
SH CONS  600170.SS $2.4 0.33 USD
+0.42
$21.33B 2.97B USD $70.18M 9.76M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.12 0.85 USD
0
$19.24B 2.68B USD $13.26M 1.84M USD $6.11 0.85 USD $6.18 0.86 USD $19.24B 2.68B USD 7.11 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.73 1.77 USD
-1.09
$19.18B 2.67B USD $23.21M 3.23M USD $12.72 1.77 USD $13.06 1.82 USD $19.18B 2.67B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.39 1.03 USD
+0.27
$16.42B 2.28B USD $6.81M 947.36K USD $7.36 1.02 USD $7.42 1.03 USD $16.42B 2.28B USD 10.55 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
0
$14.39B 2B USD $14.59M 2.03M USD $3.81 0.53 USD $3.86 0.54 USD $14.39B 2B USD 5.02 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.58 0.64 USD
+0.66
$12.6B 1.75B USD $18.37M 2.55M USD $4.53 0.63 USD $4.66 0.65 USD $12.6B 1.75B USD 458.00 $0.01 0.001 USD
TTC  600326.SS $8.7 1.21 USD
+1.28
$11.51B 1.6B USD $60.48M 8.41M USD $8.68 1.21 USD $8.96 1.25 USD $11.51B 1.6B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.33 1.02 USD
+0.41
$10.99B 1.53B USD $1.57M 218.15K USD $7.3 1.02 USD $7.36 1.02 USD $10.99B 1.53B USD 25.27 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.2 2.39 USD
+0.17
$10.47B 1.46B USD $10.58M 1.47M USD $17.04 2.37 USD $17.44 2.42 USD $10.47B 1.46B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.1 1.27 USD
+0.44
$9.7B 1.35B USD $7.76M 1.08M USD $9.04 1.26 USD $9.14 1.27 USD $9.7B 1.35B USD 20.22 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.21 2.39 USD
+0.06
$9.22B 1.28B USD $2.1M 291.49K USD $17.15 2.38 USD $17.34 2.41 USD $9.22B 1.28B USD 44.12 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.94 0.69 USD
+1.02
$8.48B 1.18B USD $22.4M 3.11M USD $4.89 0.68 USD $4.97 0.69 USD $8.48B 1.18B USD 6.33 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.43 1.17 USD
+1.2
$8.18B 1.14B USD $13.71M 1.91M USD $8.31 1.16 USD $8.58 1.19 USD $8.18B 1.14B USD 21.61 $0.39 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.12 0.85 USD
0
$7.13B 991.96M USD $3.75M 521.26K USD $6.12 0.85 USD $6.18 0.86 USD $7.13B 991.96M USD 55.63 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $33.06 4.6 USD
-1.75
$7.05B 980.77M USD $3.06M 424.79K USD $32.98 4.59 USD $33.77 4.7 USD $7.05B 980.77M USD 11.72 $2.82 0.39 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.7 1.49 USD
+2.19
$6.68B 929.5M USD $9.56M 1.33M USD $10.5 1.46 USD $10.83 1.51 USD $6.68B 929.5M USD 15.97 $0.67 0.09 USD
PD CONSTRUCTION  600284.SS $6.57 0.91 USD
+0.46
$6.37B 886.34M USD $7.44M 1.03M USD $6.54 0.91 USD $6.64 0.92 USD $6.37B 886.34M USD 11.32 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.34 0.46 USD
+0.6
$6.35B 883.21M USD $17.04M 2.37M USD $3.33 0.46 USD $3.41 0.47 USD $6.35B 883.21M USD 0 -$0.28 -0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.57 0.77 USD
+1.27
$6.31B 877.48M USD $11.83M 1.64M USD $5.51 0.77 USD $5.63 0.78 USD $6.31B 877.48M USD 10.50 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.15 0.44 USD
+1.61
$6.27B 871.65M USD $22.7M 3.16M USD $3.1 0.43 USD $3.19 0.44 USD $6.27B 871.65M USD 12.59 $0.25 0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.58 0.78 USD
0
$6.06B 843.21M USD $30.65M 4.26M USD $5.55 0.77 USD $5.65 0.79 USD $6.06B 843.21M USD 21.46 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.71 0.52 USD
0
$5.68B 789.13M USD $11.5M 1.6M USD $3.7 0.51 USD $3.75 0.52 USD $5.68B 789.13M USD 0 -$0.3 -0.04 USD
China Design Group Co., Ltd.  603018.SS $8.18 1.14 USD
+0.49
$5.59B 777.73M USD $3.91M 543.23K USD $8.13 1.13 USD $8.22 1.14 USD $5.59B 777.73M USD 16.35 $0.5 0.07 USD
Center International Group Co.,Ltd.  603098.SS $9.89 1.38 USD
+0.41
$5.34B 742.16M USD $4.31M 599.62K USD $9.81 1.36 USD $9.99 1.39 USD $5.34B 742.16M USD 61.81 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.58 3 USD
-0.05
$5.28B 733.89M USD $1.52M 211.75K USD $21.41 2.98 USD $21.78 3.03 USD $5.28B 733.89M USD 51.38 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.61 1.2 USD
+0.12
$4.83B 671.1M USD $4.14M 576.04K USD $8.58 1.19 USD $8.67 1.21 USD $4.83B 671.1M USD 9.67 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.95 0.97 USD
+1.31
$4.3B 598.1M USD $6M 834.79K USD $6.8 0.95 USD $7.04 0.98 USD $4.3B 598.1M USD 33.09 $0.21 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.84 0.67 USD
-3.01
$4.24B 590.12M USD $12.67M 1.76M USD $4.8 0.67 USD $4.99 0.69 USD $4.24B 590.12M USD 0 -$1.97 -0.2 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.79 4.28 USD
+1.52
$4.18B 581.04M USD $3.91M 543.16K USD $30.4 4.23 USD $31.5 4.38 USD $4.18B 581.04M USD 181.11 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.38 1.44 USD
-0.38
$3.89B 541.19M USD $2.62M 363.64K USD $10.36 1.44 USD $10.5 1.46 USD $3.89B 541.19M USD 259.50 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.77 0.39 USD
+0.36
$3.65B 507.22M USD $32.1M 4.46M USD $2.7 0.38 USD $2.83 0.39 USD $3.65B 507.22M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.28 0.32 USD
+0.44
$3.63B 505.27M USD $16.22M 2.26M USD $2.27 0.32 USD $2.3 0.32 USD $3.63B 505.27M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.52 0.49 USD
+1.15
$3.57B 496.3M USD $10.83M 1.51M USD $3.49 0.49 USD $3.54 0.49 USD $3.57B 496.3M USD 8.58 $0.41 0.06 USD
Shanghai Luoman Technologies Inc.  605289.SS $30.4 4.23 USD
+2.25
$3.33B 463.35M USD $2.92M 405.92K USD $29.32 4.08 USD $30.76 4.28 USD $3.33B 463.35M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.27 0.59 USD
-0.93
$3.29B 457.16M USD $7.27M 1.01M USD $4.25 0.59 USD $4.33 0.6 USD $3.29B 457.16M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.31 1.43 USD
+0.59
$3.09B 430.06M USD $5.21M 724.51K USD $10.22 1.42 USD $10.4 1.45 USD $3.09B 430.06M USD 0 -$0.29 -0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6.3 0.88 USD
+5
$3.09B 429.49M USD $7.61M 1.06M USD $6.05 0.84 USD $6.3 0.88 USD $3.09B 429.49M USD 0 -$0.71 -0.09 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.12 0.71 USD
+1.79
$3.05B 424.27M USD $2.5M 347.16K USD $5.02 0.7 USD $5.12 0.71 USD $3.05B 424.27M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.51 0.91 USD
-1.66
$2.9B 403.79M USD $12.03M 1.67M USD $6.49 0.9 USD $6.65 0.92 USD $2.9B 403.79M USD 0 -$1.43 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.38 1.3 USD
+0.43
$2.61B 362.35M USD $5.08M 706.76K USD $9.32 1.3 USD $9.46 1.32 USD $2.61B 362.35M USD 58.62 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.81 1.5 USD
-1.19
$2.58B 358.76M USD $7.5M 1.04M USD $10.7 1.49 USD $10.97 1.53 USD $2.58B 358.76M USD 27.71 $0.39 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.59 0.5 USD
+0.84
$2.51B 349.23M USD $27.56M 3.83M USD $3.51 0.49 USD $3.66 0.51 USD $2.51B 349.23M USD 0 -$0.65 -0.09 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.6 1.33 USD
+0.42
$2.5B 347.95M USD $2.23M 309.87K USD $9.46 1.32 USD $9.8 1.36 USD $2.5B 347.95M USD 26.66 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.61 1.06 USD
-1.3
$2.33B 323.92M USD $5.24M 728.21K USD $7.56 1.05 USD $7.81 1.09 USD $2.33B 323.92M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.74 0.66 USD
0
$2.25B 312.61M USD $2.45M 341.27K USD $4.74 0.66 USD $4.81 0.67 USD $2.25B 312.61M USD 31.59 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.36 0.47 USD
+2.75
$2.21B 306.77M USD $18.06M 2.51M USD $3.27 0.45 USD $3.39 0.47 USD $2.21B 306.77M USD 0 -$0.15 -0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $8.17 1.14 USD
+9.96
$2.16B 300.2M USD $24.88M 3.46M USD $7.5 1.04 USD $8.17 1.14 USD $2.16B 300.2M USD 0 -$0.36 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.2 0.58 USD
+1.45
$2.09B 290.33M USD $11.27M 1.57M USD $4.14 0.58 USD $4.25 0.59 USD $2.09B 290.33M USD 46.66 $0.09 0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $12.82 1.78 USD
+0.94
$2.07B 287.41M USD $2.6M 361.93K USD $12.66 1.76 USD $12.9 1.79 USD $2.07B 287.41M USD 0 -$1.17 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.97 0.97 USD
+1.16
$2.02B 281.19M USD $4.34M 603.05K USD $6.91 0.96 USD $7.04 0.98 USD $2.02B 281.19M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $14.18 1.97 USD
+0.28
$1.99B 276.03M USD $1.64M 227.86K USD $14.02 1.95 USD $14.36 2 USD $1.99B 276.03M USD 0 -$2.02 -0.2 USD
PROSOLAR RESOURCES  600193.SS $4.62 0.64 USD
+1.32
$1.97B 273.25M USD $18.01M 2.5M USD $4.34 0.6 USD $4.65 0.65 USD $1.97B 273.25M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.35 0.47 USD
-1.76
$1.09B 151.73M USD $4.97M 690.73K USD $3.34 0.46 USD $3.42 0.48 USD $1.09B 151.73M USD 0 -$1.01 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看