交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (63)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
+0.54
|
$229.33B 31.89B USD | $63.18M 8.79M USD | $5.51 0.77 USD | $5.56 0.77 USD | $229.33B 31.89B USD | 5.00 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.33B 18.12B USD | $6.65M 924.07K USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $14.72M 2.05M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.12
|
$102.15B 14.2B USD | $8M 1.11M USD | $8.04 1.12 USD | $8.07 1.12 USD | $102.15B 14.2B USD | 5.50 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+1.68
|
$83.2B 11.57B USD | $60.7M 8.44M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.54 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $81.61M 11.35M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.79 1.22 USD |
-0.68
|
$76.56B 10.65B USD | $9.56M 1.33M USD | $8.72 1.21 USD | $8.92 1.24 USD | $76.56B 10.65B USD | 10.59 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+1.03
|
$56.85B 7.9B USD | $30.29M 4.21M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.85B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.41 1.03 USD |
-0.27
|
$45.27B 6.29B USD | $13.44M 1.87M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.27B 6.29B USD | 8.14 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $7.47M 1.04M USD | $8.9 1.24 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $9.25M 1.29M USD | $9.16 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $51.82M 7.21M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
+0.99
|
$19.21B 2.67B USD | $8.35M 1.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.21B 2.67B USD | 6.56 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
+0.12
|
$17.86B 2.48B USD | $2.98M 413.99K USD | $8 1.11 USD | $8.05 1.12 USD | $17.86B 2.48B USD | 10.57 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.28 0.6 USD |
+1.18
|
$16.13B 2.24B USD | $6.85M 952.59K USD | $4.22 0.59 USD | $4.28 0.6 USD | $16.13B 2.24B USD | 4.41 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
0
|
$12.58B 1.75B USD | $13.78M 1.92M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.58B 1.75B USD | 460.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+1.09
|
$11.08B 1.54B USD | $1.75M 242.77K USD | $7.3 1.02 USD | $7.42 1.03 USD | $11.08B 1.54B USD | 17.18 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.09 2.52 USD |
+2.32
|
$11.02B 1.53B USD | $10.32M 1.43M USD | $17.63 2.45 USD | $18.18 2.53 USD | $11.02B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+1.23
|
$9.62B 1.34B USD | $5.33M 741.63K USD | $8.9 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 7.84 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.19 1 USD |
0
|
$9.51B 1.32B USD | $17.76M 2.47M USD | $7.11 0.99 USD | $7.29 1.01 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-0.36
|
$8.92B 1.24B USD | $730.08K 101.51K USD | $16.58 2.31 USD | $16.79 2.33 USD | $8.92B 1.24B USD | 47.57 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.98 1.25 USD |
+0.79
|
$8.71B 1.21B USD | $32.76M 4.55M USD | $8.85 1.23 USD | $9.18 1.28 USD | $8.71B 1.21B USD | 21.90 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-0.42
|
$8.17B 1.14B USD | $4.95M 688.32K USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
-1.61
|
$7.13B 991.96M USD | $10.28M 1.43M USD | $6.04 0.84 USD | $6.21 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
0
|
$6.91B 960.97M USD | $6.34M 881.83K USD | $6.07 0.84 USD | $6.13 0.85 USD | $6.91B 960.97M USD | 10.89 | $0.56 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.65 0.92 USD |
+0.91
|
$6.45B 897.14M USD | $6.01M 835.98K USD | $6.56 0.91 USD | $6.66 0.93 USD | $6.45B 897.14M USD | 10.90 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.19 0.44 USD |
+0.31
|
$6.42B 892.81M USD | $10.3M 1.43M USD | $3.18 0.44 USD | $3.21 0.45 USD | $6.42B 892.81M USD | 13.29 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.11 4.05 USD |
-7.2
|
$6.21B 863.59M USD | $5.84M 812.56K USD | $28.29 3.93 USD | $29.25 4.07 USD | $6.21B 863.59M USD | 9.76 | $2.98 0.41 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.26 0.73 USD |
+2.14
|
$5.72B 794.85M USD | $29.39M 4.09M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.72B 794.85M USD | 19.48 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.67 0.51 USD |
+0.82
|
$5.61B 780.62M USD | $5.36M 745.88K USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.61B 780.62M USD | 0 | -$0.69 -0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.94 0.41 USD |
+1.73
|
$5.59B 777.43M USD | $27.44M 3.82M USD | $2.84 0.39 USD | $3 0.42 USD | $5.59B 777.43M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.76 1.22 USD |
+1.04
|
$5.47B 760.97M USD | $2.43M 338.29K USD | $8.62 1.2 USD | $8.82 1.23 USD | $5.47B 760.97M USD | 13.47 | $0.65 0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.77 1.36 USD |
+0.62
|
$5.27B 733.16M USD | $1.79M 248.41K USD | $9.63 1.34 USD | $9.83 1.37 USD | $5.27B 733.16M USD | 69.78 | $0.14 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
-0.84
|
$5.27B 732.17M USD | $2.7M 375.42K USD | $9.39 1.31 USD | $9.5 1.32 USD | $5.27B 732.17M USD | 9.98 | $0.94 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-0.27
|
$5.08B 706.42M USD | $2.8M 389.46K USD | $7.39 1.03 USD | $7.48 1.04 USD | $5.08B 706.42M USD | 13.50 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.08 1.12 USD |
-0.12
|
$5B 695.34M USD | $3.92M 544.79K USD | $8.02 1.12 USD | $8.15 1.13 USD | $5B 695.34M USD | 35.13 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.96 2.78 USD |
-0.99
|
$4.91B 682.06M USD | $761.52K 105.88K USD | $19.7 2.74 USD | $20.16 2.8 USD | $4.91B 682.06M USD | 35.64 | $0.56 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.5 0.63 USD |
-3.64
|
$3.95B 548.67M USD | $10.64M 1.48M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.95B 548.67M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
+0.79
|
$3.88B 540.01M USD | $12.78M 1.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.25 1.43 USD |
+1.59
|
$3.84B 534.42M USD | $3.27M 454.12K USD | $10.04 1.4 USD | $10.36 1.44 USD | $3.84B 534.42M USD | 341.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.35 0.88 USD |
+4.96
|
$3.78B 526.19M USD | $12.33M 1.71M USD | $6 0.83 USD | $6.35 0.88 USD | $3.78B 526.19M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.91
|
$3.53B 491.32M USD | $14.75M 2.05M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.53B 491.32M USD | 110.50 | $0.02 0.002 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
+0.9
|
$2.95B 410.17M USD | $7.07M 983.02K USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.28 2.96 USD |
-3.1
|
$2.89B 401.57M USD | $6.12M 851.45K USD | $21.08 2.93 USD | $21.89 3.04 USD | $2.89B 401.57M USD | 96.72 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.23 0.87 USD |
+7.8
|
$2.78B 386.43M USD | $75.55M 10.5M USD | $5.82 0.81 USD | $6.36 0.88 USD | $2.78B 386.43M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.37 3.39 USD |
+0.87
|
$2.67B 371.45M USD | $1.32M 182.86K USD | $23.76 3.3 USD | $24.59 3.42 USD | $2.67B 371.45M USD | 128.26 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.45 0.48 USD |
+0.58
|
$2.66B 369.37M USD | $1.82M 252.39K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.66B 369.37M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.68 1.21 USD |
+0.58
|
$2.6B 362.07M USD | $864.7K 120.23K USD | $8.56 1.19 USD | $8.79 1.22 USD | $2.6B 362.07M USD | 0 | -$0.34 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.85 1.37 USD |
+1.44
|
$2.35B 326.9M USD | $4.03M 559.86K USD | $9.64 1.34 USD | $9.93 1.38 USD | $2.35B 326.9M USD | 25.25 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.98 1.25 USD |
-0.88
|
$2.34B 325.48M USD | $590.1K 82.05K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.34B 325.48M USD | 24.27 | $0.37 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.37 1.02 USD |
+1.94
|
$2.26B 313.7M USD | $8.13M 1.13M USD | $7.09 0.99 USD | $7.47 1.04 USD | $2.26B 313.7M USD | 0 | -$0.99 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.17 1.14 USD |
-0.24
|
$2.25B 313.42M USD | $631.2K 87.76K USD | $8.11 1.13 USD | $8.21 1.14 USD | $2.25B 313.42M USD | 43.00 | $0.19 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.67 0.65 USD |
0
|
$2.22B 307.99M USD | $1.72M 239.04K USD | $4.62 0.64 USD | $4.7 0.65 USD | $2.22B 307.99M USD | 21.22 | $0.22 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.13 0.57 USD |
+2.23
|
$2.05B 285.49M USD | $18.89M 2.63M USD | $4.01 0.56 USD | $4.35 0.6 USD | $2.05B 285.49M USD | 34.41 | $0.12 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.74 0.94 USD |
+0.45
|
$1.96B 271.91M USD | $2.77M 385.44K USD | $6.63 0.92 USD | $6.76 0.94 USD | $1.96B 271.91M USD | 0 | -$0.37 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.78 0.39 USD |
-7.05
|
$1.94B 270.43M USD | $33.73M 4.69M USD | $2.77 0.39 USD | $2.99 0.42 USD | $1.94B 270.43M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.9 0.4 USD |
+0.35
|
$1.9B 264.77M USD | $2.7M 375.57K USD | $2.86 0.4 USD | $2.91 0.4 USD | $1.9B 264.77M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.72 0.52 USD |
+3.34
|
$1.82B 253.6M USD | $5.53M 768.49K USD | $3.57 0.5 USD | $3.77 0.52 USD | $1.82B 253.6M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.6 1.75 USD |
+5.53
|
$1.76B 245.27M USD | $7.03M 977.76K USD | $11.94 1.66 USD | $12.86 1.79 USD | $1.76B 245.27M USD | 20.00 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.29 0.74 USD |
+0.57
|
$1.4B 194.38M USD | $2.09M 290.27K USD | $5.21 0.72 USD | $5.34 0.74 USD | $1.4B 194.38M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.66 1.2 USD |
+0.35
|
$1.4B 194.15M USD | $992.6K 138.01K USD | $8.58 1.19 USD | $8.8 1.22 USD | $1.4B 194.15M USD | 0 | -$0.74 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.16 0.44 USD |
+0.64
|
$1.34B 186.9M USD | $2.53M 351.63K USD | $3.08 0.43 USD | $3.18 0.44 USD | $1.34B 186.9M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.42 0.48 USD |
+2.09
|
$1.11B 154.9M USD | $8.7M 1.21M USD | $3.32 0.46 USD | $3.47 0.48 USD | $1.11B 154.9M USD | 0 | -$0.76 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}