交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (64)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.8 USD |
-0.69
|
$238.83B 33.21B USD | $160.22M 21.87M USD | $5.78 0.8 USD | $5.89 0.82 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
-0.18
|
$129.79B 18.05B USD | $62.38M 8.67M USD | $5.6 0.78 USD | $5.68 0.79 USD | $129.79B 18.05B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
+0.34
|
$127.07B 17.67B USD | $15.47M 2.15M USD | $8.91 1.24 USD | $9.02 1.25 USD | $127.07B 17.67B USD | 6.57 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+0.12
|
$102.9B 14.31B USD | $26.32M 3.66M USD | $8.03 1.12 USD | $8.1 1.13 USD | $102.9B 14.31B USD | 5.74 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.98 1.39 USD |
-0.89
|
$86.93B 12.09B USD | $22.39M 3.11M USD | $9.83 1.37 USD | $10.13 1.41 USD | $86.93B 12.09B USD | 12.02 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $42.99M 5.98M USD | $4.88 0.68 USD | $4.92 0.68 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.46B 11.33B USD | $89.58M 12.46M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.46B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
+0.68
|
$57.43B 7.99B USD | $77.17M 10.73M USD | $2.95 0.41 USD | $3 0.42 USD | $57.43B 7.99B USD | 14.90 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.65 1.06 USD |
-0.13
|
$46.73B 6.5B USD | $26.04M 3.62M USD | $7.63 1.06 USD | $7.74 1.08 USD | $46.73B 6.5B USD | 7.88 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.04 1.26 USD |
-0.44
|
$27.25B 3.79B USD | $16.62M 2.31M USD | $9.03 1.26 USD | $9.14 1.27 USD | $27.25B 3.79B USD | 16.14 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.62 1.2 USD |
+0.82
|
$22.76B 3.16B USD | $10.56M 1.47M USD | $8.58 1.19 USD | $8.71 1.21 USD | $22.76B 3.16B USD | 7.56 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $70.18M 9.76M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
0
|
$19.24B 2.68B USD | $13.26M 1.84M USD | $6.11 0.85 USD | $6.18 0.86 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.73 1.77 USD |
-1.09
|
$19.18B 2.67B USD | $23.21M 3.23M USD | $12.72 1.77 USD | $13.06 1.82 USD | $19.18B 2.67B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+0.27
|
$16.42B 2.28B USD | $6.81M 947.36K USD | $7.36 1.02 USD | $7.42 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
0
|
$14.39B 2B USD | $14.59M 2.03M USD | $3.81 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.66
|
$12.6B 1.75B USD | $18.37M 2.55M USD | $4.53 0.63 USD | $4.66 0.65 USD | $12.6B 1.75B USD | 458.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.7 1.21 USD |
+1.28
|
$11.51B 1.6B USD | $60.48M 8.41M USD | $8.68 1.21 USD | $8.96 1.25 USD | $11.51B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.33 1.02 USD |
+0.41
|
$10.99B 1.53B USD | $1.57M 218.15K USD | $7.3 1.02 USD | $7.36 1.02 USD | $10.99B 1.53B USD | 25.27 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.2 2.39 USD |
+0.17
|
$10.47B 1.46B USD | $10.58M 1.47M USD | $17.04 2.37 USD | $17.44 2.42 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.1 1.27 USD |
+0.44
|
$9.7B 1.35B USD | $7.76M 1.08M USD | $9.04 1.26 USD | $9.14 1.27 USD | $9.7B 1.35B USD | 20.22 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.21 2.39 USD |
+0.06
|
$9.22B 1.28B USD | $2.1M 291.49K USD | $17.15 2.38 USD | $17.34 2.41 USD | $9.22B 1.28B USD | 44.12 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.94 0.69 USD |
+1.02
|
$8.48B 1.18B USD | $22.4M 3.11M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.48B 1.18B USD | 6.33 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.43 1.17 USD |
+1.2
|
$8.18B 1.14B USD | $13.71M 1.91M USD | $8.31 1.16 USD | $8.58 1.19 USD | $8.18B 1.14B USD | 21.61 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $3.75M 521.26K USD | $6.12 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.06 4.6 USD |
-1.75
|
$7.05B 980.77M USD | $3.06M 424.79K USD | $32.98 4.59 USD | $33.77 4.7 USD | $7.05B 980.77M USD | 11.72 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.7 1.49 USD |
+2.19
|
$6.68B 929.5M USD | $9.56M 1.33M USD | $10.5 1.46 USD | $10.83 1.51 USD | $6.68B 929.5M USD | 15.97 | $0.67 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
+0.46
|
$6.37B 886.34M USD | $7.44M 1.03M USD | $6.54 0.91 USD | $6.64 0.92 USD | $6.37B 886.34M USD | 11.32 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
+0.6
|
$6.35B 883.21M USD | $17.04M 2.37M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.57 0.77 USD |
+1.27
|
$6.31B 877.48M USD | $11.83M 1.64M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.31B 877.48M USD | 10.50 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.15 0.44 USD |
+1.61
|
$6.27B 871.65M USD | $22.7M 3.16M USD | $3.1 0.43 USD | $3.19 0.44 USD | $6.27B 871.65M USD | 12.59 | $0.25 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.58 0.78 USD |
0
|
$6.06B 843.21M USD | $30.65M 4.26M USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.06B 843.21M USD | 21.46 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
0
|
$5.68B 789.13M USD | $11.5M 1.6M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.49
|
$5.59B 777.73M USD | $3.91M 543.23K USD | $8.13 1.13 USD | $8.22 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.89 1.38 USD |
+0.41
|
$5.34B 742.16M USD | $4.31M 599.62K USD | $9.81 1.36 USD | $9.99 1.39 USD | $5.34B 742.16M USD | 61.81 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.58 3 USD |
-0.05
|
$5.28B 733.89M USD | $1.52M 211.75K USD | $21.41 2.98 USD | $21.78 3.03 USD | $5.28B 733.89M USD | 51.38 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.12
|
$4.83B 671.1M USD | $4.14M 576.04K USD | $8.58 1.19 USD | $8.67 1.21 USD | $4.83B 671.1M USD | 9.67 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
+1.31
|
$4.3B 598.1M USD | $6M 834.79K USD | $6.8 0.95 USD | $7.04 0.98 USD | $4.3B 598.1M USD | 33.09 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.84 0.67 USD |
-3.01
|
$4.24B 590.12M USD | $12.67M 1.76M USD | $4.8 0.67 USD | $4.99 0.69 USD | $4.24B 590.12M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.79 4.28 USD |
+1.52
|
$4.18B 581.04M USD | $3.91M 543.16K USD | $30.4 4.23 USD | $31.5 4.38 USD | $4.18B 581.04M USD | 181.11 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.38 1.44 USD |
-0.38
|
$3.89B 541.19M USD | $2.62M 363.64K USD | $10.36 1.44 USD | $10.5 1.46 USD | $3.89B 541.19M USD | 259.50 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.77 0.39 USD |
+0.36
|
$3.65B 507.22M USD | $32.1M 4.46M USD | $2.7 0.38 USD | $2.83 0.39 USD | $3.65B 507.22M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
+0.44
|
$3.63B 505.27M USD | $16.22M 2.26M USD | $2.27 0.32 USD | $2.3 0.32 USD | $3.63B 505.27M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.52 0.49 USD |
+1.15
|
$3.57B 496.3M USD | $10.83M 1.51M USD | $3.49 0.49 USD | $3.54 0.49 USD | $3.57B 496.3M USD | 8.58 | $0.41 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.4 4.23 USD |
+2.25
|
$3.33B 463.35M USD | $2.92M 405.92K USD | $29.32 4.08 USD | $30.76 4.28 USD | $3.33B 463.35M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.27 0.59 USD |
-0.93
|
$3.29B 457.16M USD | $7.27M 1.01M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.29B 457.16M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.31 1.43 USD |
+0.59
|
$3.09B 430.06M USD | $5.21M 724.51K USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.09B 430.06M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.3 0.88 USD |
+5
|
$3.09B 429.49M USD | $7.61M 1.06M USD | $6.05 0.84 USD | $6.3 0.88 USD | $3.09B 429.49M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.12 0.71 USD |
+1.79
|
$3.05B 424.27M USD | $2.5M 347.16K USD | $5.02 0.7 USD | $5.12 0.71 USD | $3.05B 424.27M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.51 0.91 USD |
-1.66
|
$2.9B 403.79M USD | $12.03M 1.67M USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.9B 403.79M USD | 0 | -$1.43 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.38 1.3 USD |
+0.43
|
$2.61B 362.35M USD | $5.08M 706.76K USD | $9.32 1.3 USD | $9.46 1.32 USD | $2.61B 362.35M USD | 58.62 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.81 1.5 USD |
-1.19
|
$2.58B 358.76M USD | $7.5M 1.04M USD | $10.7 1.49 USD | $10.97 1.53 USD | $2.58B 358.76M USD | 27.71 | $0.39 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.59 0.5 USD |
+0.84
|
$2.51B 349.23M USD | $27.56M 3.83M USD | $3.51 0.49 USD | $3.66 0.51 USD | $2.51B 349.23M USD | 0 | -$0.65 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.6 1.33 USD |
+0.42
|
$2.5B 347.95M USD | $2.23M 309.87K USD | $9.46 1.32 USD | $9.8 1.36 USD | $2.5B 347.95M USD | 26.66 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.61 1.06 USD |
-1.3
|
$2.33B 323.92M USD | $5.24M 728.21K USD | $7.56 1.05 USD | $7.81 1.09 USD | $2.33B 323.92M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
0
|
$2.25B 312.61M USD | $2.45M 341.27K USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.25B 312.61M USD | 31.59 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.36 0.47 USD |
+2.75
|
$2.21B 306.77M USD | $18.06M 2.51M USD | $3.27 0.45 USD | $3.39 0.47 USD | $2.21B 306.77M USD | 0 | -$0.15 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $8.17 1.14 USD |
+9.96
|
$2.16B 300.2M USD | $24.88M 3.46M USD | $7.5 1.04 USD | $8.17 1.14 USD | $2.16B 300.2M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.2 0.58 USD |
+1.45
|
$2.09B 290.33M USD | $11.27M 1.57M USD | $4.14 0.58 USD | $4.25 0.59 USD | $2.09B 290.33M USD | 46.66 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.82 1.78 USD |
+0.94
|
$2.07B 287.41M USD | $2.6M 361.93K USD | $12.66 1.76 USD | $12.9 1.79 USD | $2.07B 287.41M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.97 0.97 USD |
+1.16
|
$2.02B 281.19M USD | $4.34M 603.05K USD | $6.91 0.96 USD | $7.04 0.98 USD | $2.02B 281.19M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.18 1.97 USD |
+0.28
|
$1.99B 276.03M USD | $1.64M 227.86K USD | $14.02 1.95 USD | $14.36 2 USD | $1.99B 276.03M USD | 0 | -$2.02 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.62 0.64 USD |
+1.32
|
$1.97B 273.25M USD | $18.01M 2.5M USD | $4.34 0.6 USD | $4.65 0.65 USD | $1.97B 273.25M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.35 0.47 USD |
-1.76
|
$1.09B 151.73M USD | $4.97M 690.73K USD | $3.34 0.46 USD | $3.42 0.48 USD | $1.09B 151.73M USD | 0 | -$1.01 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}