交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (63)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.03 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$128.9B 17.92B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $128.9B 17.92B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$125.95B 17.51B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.95B 17.51B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.62B 14.13B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.62B 14.13B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 7.74 | $0.63 0.09 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.08B 11.27B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.08B 11.27B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.75B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.75B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 7.98 | $1 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
0
|
$27.15B 3.78B USD | $18.31M 2.55M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
+0.66
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.21B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+1.26
|
$21.42B 2.98B USD | $98.8M 13.74M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $14.95M 2.08M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
+0.16
|
$18.33B 2.55B USD | $6.39M 888.67K USD | $12.14 1.69 USD | $12.22 1.7 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.41
|
$16.4B 2.28B USD | $10.61M 1.48M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
+1.05
|
$14.51B 2.02B USD | $16.92M 2.35M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
+0.67
|
$12.34B 1.72B USD | $15.48M 2.15M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
+0.14
|
$11.11B 1.54B USD | $1.49M 207.52K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.7 2.46 USD |
+0.34
|
$10.78B 1.5B USD | $22.4M 3.11M USD | $17.53 2.44 USD | $17.99 2.5 USD | $10.78B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $8.09 1.12 USD |
+3.32
|
$10.71B 1.49B USD | $152.24M 21.17M USD | $7.83 1.09 USD | $8.45 1.17 USD | $10.71B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.54 1.33 USD |
+2.8
|
$10.17B 1.41B USD | $28.75M 4M USD | $9.26 1.29 USD | $9.65 1.34 USD | $10.17B 1.41B USD | 21.19 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.49 2.43 USD |
+0.63
|
$9.37B 1.3B USD | $2.18M 303.25K USD | $17.35 2.41 USD | $17.56 2.44 USD | $9.37B 1.3B USD | 44.84 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
+0.63
|
$8.17B 1.14B USD | $14.07M 1.96M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.33 1.16 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-0.16
|
$7.26B 1.01B USD | $5.47M 760.08K USD | $6.2 0.86 USD | $6.26 0.87 USD | $7.26B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.67 0.51 USD |
+9.88
|
$6.98B 970.47M USD | $127.89M 17.78M USD | $3.21 0.45 USD | $3.67 0.51 USD | $6.98B 970.47M USD | 0 | -$0.31 -0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.94 0.96 USD |
+1.02
|
$6.73B 936.26M USD | $15.03M 2.09M USD | $6.8 0.95 USD | $6.93 0.96 USD | $6.73B 936.26M USD | 11.96 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.87 0.82 USD |
+9.93
|
$6.38B 887.03M USD | $234.64M 32.62M USD | $5.32 0.74 USD | $5.87 0.82 USD | $6.38B 887.03M USD | 20.24 | $0.29 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
+0.18
|
$6.32B 879.05M USD | $6.42M 891.99K USD | $5.54 0.77 USD | $5.6 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.96 1.38 USD |
+3.32
|
$6.22B 865.22M USD | $12.51M 1.74M USD | $9.63 1.34 USD | $9.95 1.38 USD | $6.22B 865.22M USD | 14.86 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+0.65
|
$6.19B 860.58M USD | $11.74M 1.63M USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.02
|
$6.07B 844.43M USD | $16.21M 2.25M USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.21 3.78 USD |
+0.15
|
$5.81B 807.22M USD | $1.2M 167.3K USD | $26.9 3.74 USD | $27.23 3.79 USD | $5.81B 807.22M USD | 9.64 | $2.82 0.39 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
+5.21
|
$5.53B 768.22M USD | $25.21M 3.51M USD | $7.7 1.07 USD | $8.11 1.13 USD | $5.53B 768.22M USD | 15.24 | $0.53 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.78 3.03 USD |
-0.86
|
$5.4B 750.75M USD | $1.76M 244.87K USD | $21.68 3.01 USD | $22.16 3.08 USD | $5.4B 750.75M USD | 51.85 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.61 1.34 USD |
-0.72
|
$5.22B 726.4M USD | $2.86M 397.84K USD | $9.55 1.33 USD | $9.7 1.35 USD | $5.22B 726.4M USD | 60.06 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.8 0.81 USD |
+5.07
|
$5.09B 707.17M USD | $4.97M 690.96K USD | $5.76 0.8 USD | $5.8 0.81 USD | $5.09B 707.17M USD | 0 | -$2.07 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.94
|
$4.83B 671.1M USD | $6.95M 965.89K USD | $8.52 1.18 USD | $8.61 1.2 USD | $4.83B 671.1M USD | 9.56 | $0.9 0.13 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.34 4.77 USD |
-1.75
|
$4.75B 660.48M USD | $7.42M 1.03M USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.75B 660.48M USD | 214.62 | $0.16 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+1.42
|
$4.43B 616.17M USD | $9.46M 1.31M USD | $7.04 0.98 USD | $7.2 1 USD | $4.43B 616.17M USD | 34.09 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
-0.09
|
$4B 556.31M USD | $3.24M 450.78K USD | $10.54 1.47 USD | $10.74 1.49 USD | $4B 556.31M USD | 266.50 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.84 0.39 USD |
-2.74
|
$3.85B 534.68M USD | $93.56M 13.01M USD | $2.82 0.39 USD | $3.03 0.42 USD | $3.85B 534.68M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
+1.33
|
$3.65B 506.88M USD | $26.72M 3.71M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.28
|
$3.63B 504.76M USD | $7.67M 1.07M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.65 1.06 USD |
-3.16
|
$3.52B 490.01M USD | $52.88M 7.35M USD | $7.52 1.05 USD | $7.94 1.1 USD | $3.52B 490.01M USD | 0 | -$1.38 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.41 1.73 USD |
+10.02
|
$3.42B 476.08M USD | $81.46M 11.33M USD | $11.77 1.64 USD | $12.41 1.73 USD | $3.42B 476.08M USD | 68.94 | $0.18 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.09 0.57 USD |
+0.99
|
$3.15B 437.89M USD | $6.37M 886K USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.15B 437.89M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.12 0.71 USD |
+1.19
|
$3.05B 424.27M USD | $3.68M 512.01K USD | $5.05 0.7 USD | $5.16 0.72 USD | $3.05B 424.27M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.8 3.87 USD |
+1.94
|
$3.05B 423.73M USD | $3.19M 443.58K USD | $26.73 3.72 USD | $27.84 3.87 USD | $3.05B 423.73M USD | 0 | -$0.37 -0.05 USD | |
| AIRPORT 600463.SS | $10.07 1.4 USD |
-0.3
|
$3.03B 421.3M USD | $8.12M 1.13M USD | $10.02 1.39 USD | $10.16 1.41 USD | $3.03B 421.3M USD | 0 | -$0.29 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.88 1.51 USD |
+3.03
|
$2.6B 361.08M USD | $12.68M 1.76M USD | $10.42 1.45 USD | $10.95 1.52 USD | $2.6B 361.08M USD | 27.19 | $0.4 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.22 0.73 USD |
-4.22
|
$2.59B 359.43M USD | $52.14M 7.25M USD | $5.18 0.72 USD | $5.52 0.77 USD | $2.59B 359.43M USD | 37.28 | $0.14 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.5 0.49 USD |
-1.69
|
$2.49B 346.31M USD | $54.31M 7.55M USD | $3.4 0.47 USD | $3.59 0.5 USD | $2.49B 346.31M USD | 0 | -$0.64 -0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.48 1.32 USD |
+1.39
|
$2.47B 343.6M USD | $1.35M 187.51K USD | $9.29 1.29 USD | $9.48 1.32 USD | $2.47B 343.6M USD | 26.33 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.81 1.09 USD |
+2.09
|
$2.39B 332.43M USD | $5.47M 761.06K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.39B 332.43M USD | 0 | -$0.98 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.63 0.64 USD |
+4.99
|
$2.27B 315.64M USD | $7.3M 1.02M USD | $4.47 0.62 USD | $4.63 0.64 USD | $2.27B 315.64M USD | 0 | -$0.75 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
+0.62
|
$2.14B 297.64M USD | $9.66M 1.34M USD | $3.21 0.45 USD | $3.28 0.46 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.17 0.58 USD |
+0.72
|
$2.07B 288.25M USD | $7.72M 1.07M USD | $4.12 0.57 USD | $4.17 0.58 USD | $2.07B 288.25M USD | 46.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.09 0.99 USD |
+0.85
|
$2.06B 286.03M USD | $6M 834.5K USD | $7 0.97 USD | $7.1 0.99 USD | $2.06B 286.03M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.75 0.66 USD |
+1.28
|
$2.02B 280.94M USD | $26.19M 3.64M USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.02B 280.94M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.93 1.94 USD |
+2.2
|
$1.95B 271.16M USD | $3.85M 534.85K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.95B 271.16M USD | 0 | -$2.06 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $11.97 1.66 USD |
+7.64
|
$1.93B 268.35M USD | $14.59M 2.03M USD | $11 1.53 USD | $12.14 1.69 USD | $1.93B 268.35M USD | 0 | -$1.26 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $7.06 0.98 USD |
+3.52
|
$1.87B 259.41M USD | $10.38M 1.44M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.87B 259.41M USD | 0 | -$0.37 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.68 0.51 USD |
+1.66
|
$1.2B 166.67M USD | $7.45M 1.04M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.2B 166.67M USD | 0 | -$1.03 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}